ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-09-15T00:00:00.2854150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-09-15T00:00:01.3008514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-09-15T00:00:02.3319339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-15T00:00:03.3630323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-15T00:00:04.3784128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-15T00:00:05.9094351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.46,F*17
2024-09-15T00:00:06.9404582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.95,M,69.42,F*13
2024-09-15T00:00:07.9715162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-15T00:00:08.9869216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.64,M,69.80,F*14
2024-09-15T00:00:10.0179926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-15T00:00:11.0333342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.64,M,69.79,F*1F
2024-09-15T00:00:12.0643494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-09-15T00:00:13.0798444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-09-15T00:00:14.1108832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-15T00:00:15.1263472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.88,F*19
2024-09-15T00:00:16.1573559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-15T00:00:17.1728350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-09-15T00:00:18.2038314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.66,f,127.00,M,69.44,F*1F
2024-09-15T00:00:19.2348656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-09-15T00:00:20.2533843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-09-15T00:00:21.2688335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-09-15T00:00:22.2842768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-09-15T00:00:23.3152271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.71,F*1A
2024-09-15T00:00:24.3463308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-09-15T00:00:25.3617129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-15T00:00:26.3928462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-15T00:00:27.4082920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-15T00:00:28.4418981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-15T00:00:29.4572969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-15T00:00:30.4883680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-09-15T00:00:31.5038266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-09-15T00:00:32.5192218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-15T00:00:33.5345418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-09-15T00:00:34.5656920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.67,F*13
2024-09-15T00:00:35.5811330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.90,M,69.39,F*1C
2024-09-15T00:00:36.5998540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.62,f,126.38,M,69.10,F*12
2024-09-15T00:00:37.6152038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.05,f,126.51,M,69.18,F*15
2024-09-15T00:00:38.6306533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-09-15T00:00:39.6460677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.61,F*17
2024-09-15T00:00:40.6770894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-09-15T00:00:41.6926022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.80,F*12
2024-09-15T00:00:42.7080229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.80,F*12
2024-09-15T00:00:43.7415607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-15T00:00:44.7570345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-09-15T00:00:46.8035005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-09-15T00:00:49.3654766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-09-15T00:00:51.3963472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-15T00:00:52.9428685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-15T00:00:54.4738880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-09-15T00:00:57.0382362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-09-15T00:00:59.5665885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-15T00:01:00.5819661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.76,F*14
2024-09-15T00:01:01.6131125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-09-15T00:01:02.6284023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-09-15T00:01:03.6595555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-09-15T00:01:04.6771420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-09-15T00:01:05.7081632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-09-15T00:01:06.7235439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-09-15T00:01:07.7390492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-15T00:01:08.7544491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-15T00:01:09.7720167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.67,F*13
2024-09-15T00:01:10.8031207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.95,f,127.08,M,69.49,F*16
2024-09-15T00:01:11.8184494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-09-15T00:01:12.8495558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-09-15T00:01:13.8650089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.61,M,69.23,F*1F
2024-09-15T00:01:14.8804105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.76,M,69.31,F*10
2024-09-15T00:01:15.9011673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.27,F*14
2024-09-15T00:01:16.9165396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.61,M,69.23,F*1F
2024-09-15T00:01:17.9320282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-09-15T00:01:18.9474325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.49,F*1D
2024-09-15T00:01:19.9629212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-15T00:01:20.9938275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-15T00:01:22.0249712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.45,f,126.93,M,69.41,F*10
2024-09-15T00:01:23.0403872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-09-15T00:01:24.0558314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.06,f,126.51,M,69.18,F*16
2024-09-15T00:01:25.0711842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18
2024-09-15T00:01:26.0866366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.52,F*19
2024-09-15T00:01:27.1021347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-15T00:01:28.1175517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.25,f,127.18,M,69.54,F*11
2024-09-15T00:01:29.1486286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.36,F*1E
2024-09-15T00:01:30.1640180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.64,M,69.25,F*1B
2024-09-15T00:01:31.1951085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-09-15T00:01:32.2145502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-09-15T00:01:33.2259494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-09-15T00:01:34.2413279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.10,M,69.50,F*1B
2024-09-15T00:01:35.2567162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-09-15T00:01:36.2721363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-09-15T00:01:37.3032457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.31,f,126.89,M,69.39,F*17
2024-09-15T00:01:38.3343294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-09-15T00:01:39.3495397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-09-15T00:01:40.3650138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-15T00:01:41.3840142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-15T00:01:42.3994652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.95,f,127.09,M,69.49,F*17
2024-09-15T00:01:43.4148226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-09-15T00:01:44.4302166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.44,F*18
2024-09-15T00:01:45.4457429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-09-15T00:01:46.4611020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-15T00:01:47.4921571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.41,f,126.62,M,69.24,F*1A
2024-09-15T00:01:48.5075431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-09-15T00:01:49.5229481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.01,F*1C
2024-09-15T00:01:50.5395198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.02,f,126.50,M,69.17,F*1C
2024-09-15T00:01:51.5600591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-09-15T00:01:52.5755995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-09-15T00:01:53.5910462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-09-15T00:01:54.6220534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.48,f,126.64,M,69.25,F*14
2024-09-15T00:01:55.6375482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.11,F*17
2024-09-15T00:01:56.6686564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-09-15T00:01:57.6839894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.42,F*19
2024-09-15T00:01:58.6993949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-09-15T00:01:59.7149106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-09-15T00:02:00.7303297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.11,f,126.22,M,69.02,F*1E
2024-09-15T00:02:01.7457455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.30,M,69.06,F*13
2024-09-15T00:02:02.7612103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-15T00:02:03.7794261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-09-15T00:02:04.7947323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-09-15T00:02:05.8102675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-09-15T00:02:06.8412660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.99,F*15
2024-09-15T00:02:07.8567019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-09-15T00:02:08.8721810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.54,f,126.05,M,68.92,F*15
2024-09-15T00:02:09.8875544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.40,f,126.61,M,69.23,F*1F
2024-09-15T00:02:10.9029036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-09-15T00:02:11.9184009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-09-15T00:02:12.9337840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-09-15T00:02:13.9492024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-09-15T00:02:14.9803458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-09-15T00:02:15.9957501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.98,F*14
2024-09-15T00:02:17.0112496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-09-15T00:02:18.0265925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-09-15T00:02:19.0418262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.48,f,126.64,M,69.25,F*14
2024-09-15T00:02:20.0573873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-09-15T00:02:21.0791082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.50,M,69.17,F*1A
2024-09-15T00:02:22.0882850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-15T00:02:23.0968026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.54,M,69.19,F*12
2024-09-15T00:02:24.1121521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-09-15T00:02:25.1276587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-09-15T00:02:26.1430877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-15T00:02:27.1740752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.52,f,126.65,M,69.25,F*1E
2024-09-15T00:02:28.1896163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.11,F*12
2024-09-15T00:02:29.2049590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.35,f,125.99,M,68.89,F*1E
2024-09-15T00:02:30.2204277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.02,M,68.91,F*13
2024-09-15T00:02:31.2358986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.37,M,69.10,F*14
2024-09-15T00:02:32.2356058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.68,M,69.27,F*10
2024-09-15T00:02:33.2511067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.16,f,126.85,M,69.36,F*11
2024-09-15T00:02:34.2702191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-09-15T00:02:35.2854987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-09-15T00:02:36.3010639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.11,F*17
2024-09-15T00:02:37.3163546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.20,f,126.25,M,69.03,F*1A
2024-09-15T00:02:38.3319164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.03,M,68.91,F*12
2024-09-15T00:02:39.3473012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.98,f,125.88,M,68.83,F*12
2024-09-15T00:02:40.3731027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-09-15T00:02:41.3780583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.63,f,126.69,M,69.27,F*12
2024-09-15T00:02:42.3934691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-09-15T00:02:43.4113624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-09-15T00:02:44.4268140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-09-15T00:02:45.4421667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-09-15T00:02:46.4576679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.31,f,125.37,M,68.55,F*1D
2024-09-15T00:02:47.4728818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.72,F*17
2024-09-15T00:02:48.4885362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-09-15T00:02:49.4906660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.75,M,69.31,F*16
2024-09-15T00:02:50.5062208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-09-15T00:02:51.5215974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.52,F*12
2024-09-15T00:02:52.5369886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-09-15T00:02:53.5524487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-09-15T00:02:54.5678572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-09-15T00:02:55.5832827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-09-15T00:02:56.5986927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-09-15T00:02:57.6141842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-09-15T00:02:58.6295515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-09-15T00:02:59.6492277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.81,M,69.34,F*16
2024-09-15T00:03:00.6646106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.10,F*13
2024-09-15T00:03:01.6801399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.91,F*14
2024-09-15T00:03:02.6955229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-09-15T00:03:03.7109865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-09-15T00:03:04.7264394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-09-15T00:03:05.7284062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-09-15T00:03:06.7442541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-15T00:03:07.7440608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-15T00:03:08.7594600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-15T00:03:09.7817681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-09-15T00:03:10.7972091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.76,F*1C
2024-09-15T00:03:11.8125538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.72,M,68.74,F*1F
2024-09-15T00:03:12.8124081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-09-15T00:03:13.8318620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-09-15T00:03:14.8316222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-09-15T00:03:15.8471832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.00,M,68.90,F*17
2024-09-15T00:03:16.8625161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-15T00:03:17.8778497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-15T00:03:18.8777286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-15T00:03:19.8931378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.07,f,126.21,M,69.01,F*19
2024-09-15T00:03:20.9241463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-09-15T00:03:21.9396483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-09-15T00:03:22.9550994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.47,M,68.61,F*1A
2024-09-15T00:03:23.9549036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-09-15T00:03:24.9702874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.01,M,68.90,F*16
2024-09-15T00:03:25.9700904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-09-15T00:03:26.9855399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-09-15T00:03:28.0008642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.19,f,125.94,M,68.87,F*13
2024-09-15T00:03:29.0190277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.77,f,125.81,M,68.80,F*19
2024-09-15T00:03:30.0341238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.96,M,68.88,F*13
2024-09-15T00:03:31.0494247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.85,M,68.82,F*17
2024-09-15T00:03:32.0493053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-09-15T00:03:33.0647844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-09-15T00:03:34.0645909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.92,M,68.86,F*19
2024-09-15T00:03:35.0799051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.76,F*14
2024-09-15T00:03:36.0953472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.54,f,125.74,M,68.76,F*1B
2024-09-15T00:03:37.0952291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-09-15T00:03:38.1110393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.50,f,126.04,M,68.92,F*10
2024-09-15T00:03:39.1108501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-09-15T00:03:40.1262362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-09-15T00:03:41.1260323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-15T00:03:42.1413756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-09-15T00:03:43.1544147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-09-15T00:03:44.1761741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-15T00:03:45.1915665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.70,F*1D
2024-09-15T00:03:46.1913068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-09-15T00:03:47.1954024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-09-15T00:03:48.2107923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A
2024-09-15T00:03:49.2105988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-09-15T00:03:50.2260253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-09-15T00:03:51.2258798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-09-15T00:03:52.2412381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-09-15T00:03:53.2410140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-15T00:03:54.2563269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.20,f,126.25,M,69.03,F*1A
2024-09-15T00:03:55.2719345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.22,f,125.95,M,68.87,F*1A
2024-09-15T00:03:56.2716838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-09-15T00:03:57.2870727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-09-15T00:03:58.3025555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-09-15T00:03:59.2963542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-09-15T00:04:00.3118522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.23,f,126.26,M,69.04,F*1D
2024-09-15T00:04:01.3273018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-09-15T00:04:02.3271156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-09-15T00:04:03.3424604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.44,M,68.59,F*11
2024-09-15T00:04:04.3578558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-09-15T00:04:05.3733371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-09-15T00:04:06.3731892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.21,f,125.34,M,68.54,F*1E
2024-09-15T00:04:07.3938949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.56,F*1C
2024-09-15T00:04:08.3882929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-09-15T00:04:09.4037700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-09-15T00:04:10.4075935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.60,f,126.07,M,68.93,F*11
2024-09-15T00:04:11.4229387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.61,f,126.07,M,68.93,F*10
2024-09-15T00:04:12.4384758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.64,f,125.77,M,68.77,F*1A
2024-09-15T00:04:13.4539045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-09-15T00:04:14.4536835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-09-15T00:04:15.4691138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-09-15T00:04:16.4689244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-09-15T00:04:17.4843452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.69,f,125.79,M,68.78,F*16
2024-09-15T00:04:18.4871699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.36,M,69.09,F*10
2024-09-15T00:04:19.5026809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-09-15T00:04:20.5057543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.22,f,125.95,M,68.87,F*1A
2024-09-15T00:04:21.5367882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.22,M,68.47,F*10
2024-09-15T00:04:22.5365540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-09-15T00:04:23.5519816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.00,M,68.35,F*1F
2024-09-15T00:04:24.5518042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.39,M,68.56,F*16
2024-09-15T00:04:25.5542919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-09-15T00:04:26.5606886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-09-15T00:04:27.5762162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.64,f,125.47,M,68.61,F*1D
2024-09-15T00:04:28.5760056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.78,f,125.81,M,68.80,F*16
2024-09-15T00:04:29.5914111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-09-15T00:04:30.5948372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-09-15T00:04:31.6180415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-09-15T00:04:32.6228528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-15T00:04:33.6383708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.21,M,68.47,F*13
2024-09-15T00:04:34.6380639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.28,f,125.36,M,68.55,F*14
2024-09-15T00:04:35.6584501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-09-15T00:04:36.6582074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-09-15T00:04:37.6736044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-15T00:04:38.6734003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-09-15T00:04:39.6889125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-09-15T00:04:40.6959697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-09-15T00:04:41.7041954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.25,F*1E
2024-09-15T00:04:42.7039648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.82,M,68.25,F*18
2024-09-15T00:04:43.7238357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-09-15T00:04:44.7138726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-09-15T00:04:45.7293324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-15T00:04:46.7291503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-09-15T00:04:47.7445220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-15T00:04:48.7471505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-09-15T00:04:49.7626084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-09-15T00:04:50.7622682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-09-15T00:04:51.7708797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-09-15T00:04:52.7790423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-09-15T00:04:53.7788914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.80,f,124.60,M,68.13,F*1E
2024-09-15T00:04:54.7786791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.48,f,125.11,M,68.41,F*13
2024-09-15T00:04:55.7785850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.94,f,125.86,M,68.82,F*11
2024-09-15T00:04:56.7939781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.08,M,68.94,F*1A
2024-09-15T00:04:57.8093894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-09-15T00:04:58.8092349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-09-15T00:04:59.8246310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-09-15T00:05:00.8243312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-15T00:05:01.8122265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-09-15T00:05:02.8240149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.73,F*1E
2024-09-15T00:05:03.8238504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.51,f,125.73,M,68.75,F*1A
2024-09-15T00:05:04.8235075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-09-15T00:05:05.8390376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.31,F*11
2024-09-15T00:05:06.8427771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.65,M,68.16,F*1B
2024-09-15T00:05:07.8426234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.16,F*15
2024-09-15T00:05:08.8423929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.36,F*14
2024-09-15T00:05:09.8421956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-09-15T00:05:10.8419933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.26,f,125.35,M,68.54,F*18
2024-09-15T00:05:11.8418582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-09-15T00:05:12.8571844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.40,f,125.39,M,68.57,F*17
2024-09-15T00:05:13.8569906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-09-15T00:05:14.8724834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-09-15T00:05:15.8722644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-15T00:05:16.8877441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.14,F*19
2024-09-15T00:05:17.8874906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-09-15T00:05:18.8892222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-15T00:05:19.8890389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-09-15T00:05:20.8926122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-09-15T00:05:21.8925050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.00,M,68.35,F*1F
2024-09-15T00:05:22.8925387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-09-15T00:05:23.9081062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-09-15T00:05:24.9079861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-09-15T00:05:25.9076115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.15,F*1D
2024-09-15T00:05:26.9074081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-15T00:05:27.9072268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-09-15T00:05:28.9070325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.13,M,68.42,F*1E
2024-09-15T00:05:29.9068459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.46,M,68.60,F*1A
2024-09-15T00:05:30.9066789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.54,M,68.64,F*16
2024-09-15T00:05:31.9063950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-09-15T00:05:32.9219392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-09-15T00:05:33.9372946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.04,M,67.82,F*10
2024-09-15T00:05:34.9214659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-09-15T00:05:35.9212745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-15T00:05:36.9366272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.35,M,68.54,F*19
2024-09-15T00:05:37.9363965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.05,f,125.29,M,68.51,F*11
2024-09-15T00:05:38.9363082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.59,f,124.84,M,68.27,F*16
2024-09-15T00:05:39.9361475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.41,M,68.03,F*10
2024-09-15T00:05:40.9515202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-09-15T00:05:41.9513681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.23,f,124.73,M,68.21,F*15
2024-09-15T00:05:42.9567113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-09-15T00:05:43.9409430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.18,f,124.41,M,68.03,F*1D
2024-09-15T00:05:44.9563914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.15,M,67.89,F*17
2024-09-15T00:05:45.9452386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-09-15T00:05:46.9450097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.50,F*17
2024-09-15T00:05:47.9447991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.14,f,125.32,M,68.52,F*18
2024-09-15T00:05:48.9446103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-15T00:05:49.9600525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-09-15T00:05:50.9598640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-09-15T00:05:51.9752210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.20,M,67.92,F*1E
2024-09-15T00:05:52.9750992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-09-15T00:05:53.9747904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.12,F*1F
2024-09-15T00:05:54.9746970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-09-15T00:05:55.9744075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.72,M,68.20,F*12
2024-09-15T00:05:56.9742579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-09-15T00:05:58.4895379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10
2024-09-15T00:05:59.4894614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-09-15T00:06:00.4735790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-09-15T00:06:01.4733986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.75,M,68.22,F*12
2024-09-15T00:06:02.4732139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.39,F*14
2024-09-15T00:06:03.4730050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-09-15T00:06:04.4728034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-15T00:06:05.4725901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-09-15T00:06:06.4724457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-09-15T00:06:07.4587438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.06,F*16
2024-09-15T00:06:08.4585912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.80,M,68.24,F*1A
2024-09-15T00:06:09.4582954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-15T00:06:10.4604434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-09-15T00:06:11.4602562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-09-15T00:06:12.4600218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-09-15T00:06:13.4441275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.54,M,68.10,F*1F
2024-09-15T00:06:14.4439707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-09-15T00:06:15.4281390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-09-15T00:06:16.4278562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.34,M,67.99,F*1E
2024-09-15T00:06:17.4277279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-09-15T00:06:18.4276037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-09-15T00:06:19.4274271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-09-15T00:06:20.4271725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-09-15T00:06:21.4269571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.15,F*1D
2024-09-15T00:06:22.4267814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.54,M,68.10,F*1F
2024-09-15T00:06:23.4265534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.39,M,68.02,F*19
2024-09-15T00:06:24.4262818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-15T00:06:25.4261410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-09-15T00:06:26.4259739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-09-15T00:06:27.4258031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,68.00,F*15
2024-09-15T00:06:28.4411176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.89,F*15
2024-09-15T00:06:29.4410724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.64,F*1C
2024-09-15T00:06:30.4252066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-09-15T00:06:31.4249512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-09-15T00:06:32.4247282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-09-15T00:06:33.4245958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.12,F*1C
2024-09-15T00:06:34.4243549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-09-15T00:06:35.4241844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.81,M,67.70,F*1A
2024-09-15T00:06:36.4240049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.69,F*14
2024-09-15T00:06:37.4238618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-09-15T00:06:38.4079847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-09-15T00:06:39.4079321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-09-15T00:06:40.4075925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-09-15T00:06:41.4073468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-15T00:06:42.4070116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-09-15T00:06:43.4070368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-09-15T00:06:44.4067948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-15T00:06:45.4066355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.90,F*19
2024-09-15T00:06:46.4064787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-09-15T00:06:47.4061805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.11,M,67.87,F*1F
2024-09-15T00:06:48.4059875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-09-15T00:06:49.4058535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.77,M,67.68,F*1F
2024-09-15T00:06:50.4055853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-09-15T00:06:51.4054946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.72,M,67.65,F*10
2024-09-15T00:06:52.3896467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.84,F*19
2024-09-15T00:06:53.3738535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.17,F*1E
2024-09-15T00:06:54.3736361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.30,F*19
2024-09-15T00:06:55.3890550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-09-15T00:06:56.3888391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-09-15T00:06:57.3885242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-09-15T00:06:58.3727589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-09-15T00:06:59.3725564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-15T00:07:00.3568197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-09-15T00:07:01.3565722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-09-15T00:07:02.3564067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-09-15T00:07:03.3562412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.75,M,67.67,F*15
2024-09-15T00:07:04.3559916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.77,F*12
2024-09-15T00:07:05.3558158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-09-15T00:07:06.3399863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-09-15T00:07:07.3397401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.72,M,67.65,F*1A
2024-09-15T00:07:08.3394598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-15T00:07:09.3417528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-09-15T00:07:10.3258594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-09-15T00:07:11.3258105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.88,F*14
2024-09-15T00:07:12.3098669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-09-15T00:07:13.3133498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-09-15T00:07:14.3132441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-09-15T00:07:15.3130081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-09-15T00:07:16.3128540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-09-15T00:07:17.2969795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.78,M,67.68,F*1C
2024-09-15T00:07:18.2997470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-09-15T00:07:19.2838998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.96,M,67.78,F*12
2024-09-15T00:07:20.2857349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-09-15T00:07:21.2679700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.60,M,67.59,F*1B
2024-09-15T00:07:22.2675771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-09-15T00:07:23.2519321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.63,f,123.64,M,67.60,F*16
2024-09-15T00:07:24.2516183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-09-15T00:07:25.2358912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.71,F*19
2024-09-15T00:07:26.2387594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-09-15T00:07:27.2267117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.79,F*1B
2024-09-15T00:07:28.2109029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.64,F*1C
2024-09-15T00:07:29.2105890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-09-15T00:07:30.2108300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.46,F*15
2024-09-15T00:07:31.1949887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.68,M,67.63,F*12
2024-09-15T00:07:32.1948076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.95,M,67.77,F*1A
2024-09-15T00:07:33.1789745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.03,M,67.82,F*12
2024-09-15T00:07:34.1695966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-09-15T00:07:35.1693396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-09-15T00:07:36.1691313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-09-15T00:07:37.1580020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-09-15T00:07:38.1578215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.49,M,68.07,F*19
2024-09-15T00:07:39.1467119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-09-15T00:07:40.1465364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.34,F*15
2024-09-15T00:07:41.1483505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.65,M,67.06,F*1F
2024-09-15T00:07:42.1325733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.00,M,67.26,F*16
2024-09-15T00:07:43.1375377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-09-15T00:07:44.1321626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-09-15T00:07:45.1163224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-09-15T00:07:46.1160962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.69,F*15
2024-09-15T00:07:47.1158286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.48,F*13
2024-09-15T00:07:48.1001390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12
2024-09-15T00:07:49.0998988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-09-15T00:07:50.0840774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-09-15T00:07:51.0837866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-15T00:07:52.0680219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.31,F*11
2024-09-15T00:07:53.0585035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-09-15T00:07:54.0581821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-09-15T00:07:55.0424217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-09-15T00:07:56.0422086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-09-15T00:07:57.0262808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-09-15T00:07:58.0262204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-09-15T00:07:59.0104058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-09-15T00:08:00.0102502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-15T00:08:00.9942761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-09-15T00:08:01.9941910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-09-15T00:08:02.9783622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-15T00:08:03.9782138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-09-15T00:08:04.9675158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-09-15T00:08:05.9574437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-09-15T00:08:06.9495102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.43,f,123.27,M,67.40,F*10
2024-09-15T00:08:07.9493190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-15T00:08:08.9333878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-09-15T00:08:09.9176113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-09-15T00:08:10.9110912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-09-15T00:08:11.9108670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-09-15T00:08:12.8949812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.53,F*18
2024-09-15T00:08:13.8947977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.81,f,123.39,M,67.47,F*16
2024-09-15T00:08:14.8815401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-09-15T00:08:15.8832972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.47,M,67.52,F*12
2024-09-15T00:08:16.8675033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.03,f,123.45,M,67.50,F*10
2024-09-15T00:08:17.8674052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.60,f,123.32,M,67.43,F*16
2024-09-15T00:08:18.8513370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.12,M,67.32,F*18
2024-09-15T00:08:19.8513521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-09-15T00:08:20.8355332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-09-15T00:08:21.8353320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-09-15T00:08:22.8194286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-15T00:08:23.8192795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-15T00:08:24.8034663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-09-15T00:08:25.7918648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.92,M,67.22,F*18
2024-09-15T00:08:26.7953771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-09-15T00:08:27.7836655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.19,M,67.36,F*1F
2024-09-15T00:08:28.7677119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.42,F*12
2024-09-15T00:08:29.7675833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-15T00:08:30.7517397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-09-15T00:08:32.2515217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-09-15T00:08:33.2356884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-15T00:08:34.2354401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-09-15T00:08:35.2196314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-09-15T00:08:36.2194785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.44,M,66.95,F*10
2024-09-15T00:08:37.2102457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.82,M,67.16,F*12
2024-09-15T00:08:38.1877586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.03,f,123.45,M,67.50,F*10
2024-09-15T00:08:39.1719908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.95,f,124.34,M,67.99,F*19
2024-09-15T00:08:40.1561804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-09-15T00:08:41.1404074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.51,F*19
2024-09-15T00:08:42.1401372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-09-15T00:08:43.1399001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-09-15T00:08:44.1240807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-09-15T00:08:45.1082065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-09-15T00:08:46.1080988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-09-15T00:08:47.0767053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-09-15T00:08:48.0608343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.59,F*19
2024-09-15T00:08:49.0607069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-09-15T00:08:50.0448240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-09-15T00:08:51.0446619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-09-15T00:08:52.0287700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-09-15T00:08:53.0130249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-15T00:08:53.9971635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-09-15T00:08:54.9813311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-09-15T00:08:55.9655157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.60,M,67.04,F*14
2024-09-15T00:08:56.9653525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-09-15T00:08:57.9409588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-15T00:08:58.9337832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.43,f,123.27,M,67.40,F*10
2024-09-15T00:08:59.9179143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-09-15T00:09:00.9020405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-09-15T00:09:01.9018193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-09-15T00:09:02.8860556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-09-15T00:09:03.8702204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-09-15T00:09:04.8543767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.29,M,67.42,F*1F
2024-09-15T00:09:05.8542281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-09-15T00:09:06.8383846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-09-15T00:09:07.8224991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-09-15T00:09:08.8067592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-09-15T00:09:09.7908788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-09-15T00:09:10.7750884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-09-15T00:09:11.7748769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-15T00:09:12.7590456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-09-15T00:09:13.7587924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-09-15T00:09:14.7455441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.93,f,122.51,M,66.99,F*1D
2024-09-15T00:09:15.7297647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.25,M,67.40,F*1E
2024-09-15T00:09:16.7139008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-09-15T00:09:17.6980883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-15T00:09:18.6823827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.78,M,67.14,F*17
2024-09-15T00:09:19.6761853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.82,f,122.48,M,66.97,F*1B
2024-09-15T00:09:20.6663041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-09-15T00:09:21.6504124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-09-15T00:09:22.6346305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-09-15T00:09:23.6186885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-09-15T00:09:24.6029231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-09-15T00:09:25.5870570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-15T00:09:26.5712565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-15T00:09:27.5554686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-15T00:09:28.5395439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-09-15T00:09:29.5394510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-09-15T00:09:30.5234909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.83,F*16
2024-09-15T00:09:31.4959028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-09-15T00:09:32.4801375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-09-15T00:09:33.4642397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-09-15T00:09:34.4484928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.50,M,67.53,F*16
2024-09-15T00:09:35.4325692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-15T00:09:36.4322962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-09-15T00:09:37.4165006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-09-15T00:09:38.4008187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.25,f,122.00,M,66.71,F*13
2024-09-15T00:09:39.3849381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.90,f,122.19,M,66.82,F*19
2024-09-15T00:09:40.3690077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-09-15T00:09:41.3533244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-09-15T00:09:42.3373960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-09-15T00:09:43.3216426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-09-15T00:09:44.3058210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.03,f,122.84,M,67.17,F*19
2024-09-15T00:09:45.3055391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.22,M,66.83,F*18
2024-09-15T00:09:46.3053928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-09-15T00:09:47.2739117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.78,F*1E
2024-09-15T00:09:48.2580581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.13,F*10
2024-09-15T00:09:49.2421917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-09-15T00:09:50.2263883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-09-15T00:09:51.2106712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.64,M,67.06,F*1E
2024-09-15T00:09:52.1948757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-09-15T00:09:53.1789245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-09-15T00:09:54.1787584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-09-15T00:09:55.1472866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-09-15T00:09:56.1313714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-09-15T00:09:57.1156108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.00,f,122.53,M,67.00,F*17
2024-09-15T00:09:58.1154470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-09-15T00:09:59.0840298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.66,f,122.42,M,66.94,F*18
2024-09-15T00:10:00.0681950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-09-15T00:10:01.0523415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.48,f,122.37,M,66.91,F*13
2024-09-15T00:10:02.0365553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,66.99,F*1A
2024-09-15T00:10:03.0205964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.79,f,122.77,M,67.13,F*1D
2024-09-15T00:10:04.0069074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-09-15T00:10:04.9911138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.76,F*1E
2024-09-15T00:10:05.9752223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.30,f,121.71,M,66.55,F*13
2024-09-15T00:10:06.9593897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-09-15T00:10:07.9434521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-09-15T00:10:08.9121924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-09-15T00:10:09.8963681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-15T00:10:10.8803696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-09-15T00:10:11.8733054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.79,f,122.16,M,66.80,F*13
2024-09-15T00:10:12.8682165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.76,M,66.58,F*17
2024-09-15T00:10:13.8524034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-09-15T00:10:14.8210135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-09-15T00:10:15.8122571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-09-15T00:10:16.7808355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-09-15T00:10:17.7649990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.26,f,122.61,M,67.04,F*16
2024-09-15T00:10:18.7580499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-09-15T00:10:19.7353257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-09-15T00:10:20.7195427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-09-15T00:10:21.7036866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-09-15T00:10:22.6878315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-09-15T00:10:23.6720555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.97,f,121.91,M,66.66,F*10
2024-09-15T00:10:24.6407370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.84,M,67.17,F*1A
2024-09-15T00:10:25.6248485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.35,f,123.55,M,67.56,F*12
2024-09-15T00:10:26.5934067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-09-15T00:10:27.5776143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-09-15T00:10:28.5618156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-09-15T00:10:29.5459487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.08,F*1A
2024-09-15T00:10:30.5145572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-15T00:10:31.4987120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.99,f,121.92,M,66.67,F*1C
2024-09-15T00:10:32.4703073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.59,M,67.03,F*17
2024-09-15T00:10:33.4311509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-09-15T00:10:34.4153649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-09-15T00:10:35.3838352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.71,M,67.10,F*11
2024-09-15T00:10:36.3680413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-09-15T00:10:37.3521741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-09-15T00:10:38.3363949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.07,f,121.33,M,66.35,F*16
2024-09-15T00:10:39.3205806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.73,M,66.56,F*14
2024-09-15T00:10:40.2889454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.94,f,122.21,M,66.82,F*16
2024-09-15T00:10:41.2732437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-09-15T00:10:42.2573086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.43,M,66.95,F*17
2024-09-15T00:10:43.2323229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.11,M,66.77,F*10
2024-09-15T00:10:44.2164847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.08,M,66.76,F*1A
2024-09-15T00:10:45.2007517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-09-15T00:10:46.1848589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.44,M,66.95,F*10
2024-09-15T00:10:47.1751385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-09-15T00:10:48.1592444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-09-15T00:10:49.1432922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-09-15T00:10:50.1274972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-09-15T00:10:51.1117901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-09-15T00:10:52.0959679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C
2024-09-15T00:10:53.0645344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-09-15T00:10:54.0485986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-09-15T00:10:55.0171467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.07,f,122.25,M,66.85,F*1E
2024-09-15T00:10:56.0042861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-09-15T00:10:56.9855965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.32,M,66.89,F*13
2024-09-15T00:10:57.9697837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-09-15T00:10:58.9538883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-09-15T00:10:59.9381600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.29,F*15
2024-09-15T00:11:00.9145515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.33,f,121.11,M,66.22,F*18
2024-09-15T00:11:01.8908461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-09-15T00:11:02.8750059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-15T00:11:03.8434758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.11,M,67.32,F*1B
2024-09-15T00:11:04.8276543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-09-15T00:11:05.8118871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.11,M,66.77,F*10
2024-09-15T00:11:06.7960561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-09-15T00:11:07.7800639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-09-15T00:11:08.7487784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.23,M,66.29,F*10
2024-09-15T00:11:09.7173364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-09-15T00:11:10.7014846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.26,M,66.85,F*1B
2024-09-15T00:11:11.6857010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-09-15T00:11:12.6543027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-09-15T00:11:13.6382929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-09-15T00:11:14.6226170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.83,M,66.62,F*1C
2024-09-15T00:11:15.5912008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13
2024-09-15T00:11:16.5752031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-09-15T00:11:17.5438977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.58,F*18
2024-09-15T00:11:18.5279951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C
2024-09-15T00:11:19.4966118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13
2024-09-15T00:11:20.4807712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.83,M,66.62,F*1C
2024-09-15T00:11:21.4493365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.42,f,121.74,M,66.57,F*11
2024-09-15T00:11:22.4334728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-09-15T00:11:23.4020887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.48,f,122.07,M,66.75,F*1B
2024-09-15T00:11:24.3862596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-09-15T00:11:25.3704336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.44,F*15
2024-09-15T00:11:26.3389195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-09-15T00:11:27.3231840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.62,M,66.50,F*17
2024-09-15T00:11:28.2916686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.63,F*1D
2024-09-15T00:11:29.2758703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.63,F*1D
2024-09-15T00:11:30.2443844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.45,F*14
2024-09-15T00:11:31.2285868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.26,M,66.30,F*15
2024-09-15T00:11:32.1971073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-09-15T00:11:33.1812939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-09-15T00:11:34.1498957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-09-15T00:11:35.1340327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-09-15T00:11:36.1181797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-09-15T00:11:37.0866988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-09-15T00:11:38.0631707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.43,F*1C
2024-09-15T00:11:39.0431404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-09-15T00:11:41.2327660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-09-15T00:11:42.7481801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.19,F*14
2024-09-15T00:11:43.9509961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-15T00:11:44.9351935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-09-15T00:11:45.9037391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-09-15T00:11:46.8879538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-09-15T00:11:47.8565570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12
2024-09-15T00:11:48.8406754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.76,M,66.03,F*19
2024-09-15T00:11:49.8249489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.07,F*1F
2024-09-15T00:11:50.7933573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.94,f,121.60,M,66.49,F*11
2024-09-15T00:11:51.7620402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15
2024-09-15T00:11:52.7305427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.70,f,122.13,M,66.78,F*18
2024-09-15T00:11:53.7147079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-09-15T00:11:54.6831849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.33,f,121.41,M,66.39,F*18
2024-09-15T00:11:55.6673996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-09-15T00:11:56.6514706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-09-15T00:11:57.6201776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.05,f,120.72,M,66.01,F*19
2024-09-15T00:11:58.6043400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-09-15T00:11:59.5729552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.11,M,66.77,F*10
2024-09-15T00:12:00.5259691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.58,f,122.40,M,66.93,F*10
2024-09-15T00:12:01.5160850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-09-15T00:12:02.5002267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-09-15T00:12:03.4844920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.12,f,121.04,M,66.19,F*17
2024-09-15T00:12:04.4530068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-09-15T00:12:05.4371583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.28,F*13
2024-09-15T00:12:06.4055715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.78,f,121.55,M,66.46,F*1A
2024-09-15T00:12:07.3899220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.87,M,66.64,F*16
2024-09-15T00:12:08.3584663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-09-15T00:12:09.3426143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-09-15T00:12:10.3111146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-09-15T00:12:11.2953151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12
2024-09-15T00:12:12.2639375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.34,M,66.35,F*16
2024-09-15T00:12:13.2324379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.61,F*1D
2024-09-15T00:12:14.2010085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.72,M,66.56,F*15
2024-09-15T00:12:15.1696118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-09-15T00:12:16.1537838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.95,f,120.99,M,66.16,F*13
2024-09-15T00:12:17.1223613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-09-15T00:12:18.0908563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-09-15T00:12:19.0594277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-09-15T00:12:20.0435710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.18,F*16
2024-09-15T00:12:21.0121372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-09-15T00:12:21.9962392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.53,f,121.47,M,66.42,F*14
2024-09-15T00:12:22.9648891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-09-15T00:12:23.9393942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.52,f,122.38,M,66.92,F*14
2024-09-15T00:12:24.9235636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.67,M,66.53,F*16
2024-09-15T00:12:25.8941017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-09-15T00:12:26.8782669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.02,f,119.79,M,65.50,F*1D
2024-09-15T00:12:27.8501352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-09-15T00:12:28.8030434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-09-15T00:12:29.7715055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.18,M,66.81,F*1D
2024-09-15T00:12:30.7557352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-09-15T00:12:31.7398379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-09-15T00:12:32.7304901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-09-15T00:12:33.7146517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.37,f,120.20,M,65.73,F*1B
2024-09-15T00:12:34.6832567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-09-15T00:12:35.6517091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-09-15T00:12:36.6358842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-09-15T00:12:37.6044123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-09-15T00:12:38.5601419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-09-15T00:12:39.5442398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-09-15T00:12:40.5128033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.33,F*14
2024-09-15T00:12:41.4969912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-09-15T00:12:42.9498050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.09,f,120.42,M,65.85,F*1A
2024-09-15T00:12:43.9183680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.65,M,65.97,F*18
2024-09-15T00:12:44.8869325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.06,M,66.19,F*11
2024-09-15T00:12:45.8555200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-09-15T00:12:46.8397213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-09-15T00:12:47.8082756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-09-15T00:12:48.7943515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-09-15T00:12:49.7678091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.37,f,120.81,M,66.06,F*13
2024-09-15T00:12:50.7313880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-09-15T00:12:51.6999561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-09-15T00:12:52.6685259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-09-15T00:12:53.6370360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.90,F*10
2024-09-15T00:12:54.6055644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.78,f,120.63,M,65.96,F*1D
2024-09-15T00:12:55.5739736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-09-15T00:12:56.5427185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.57,f,121.48,M,66.43,F*1E
2024-09-15T00:12:57.5111606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.42,F*1E
2024-09-15T00:12:58.4954346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.24,F*19
2024-09-15T00:12:59.4639417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.81,M,66.06,F*10
2024-09-15T00:13:00.4352443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.62,f,120.58,M,65.94,F*1C
2024-09-15T00:13:01.4194804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-09-15T00:13:02.3880710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.44,M,65.86,F*11
2024-09-15T00:13:03.3564765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-09-15T00:13:04.3250604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.57,f,121.48,M,66.43,F*1E
2024-09-15T00:13:05.3092659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-09-15T00:13:06.2778814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-09-15T00:13:07.2619535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-09-15T00:13:08.2305532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-09-15T00:13:09.1990325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.19,M,65.72,F*13
2024-09-15T00:13:10.1832932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.71,F*19
2024-09-15T00:13:11.1518443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-09-15T00:13:12.1203654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.80,M,66.05,F*17
2024-09-15T00:13:13.0889152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-09-15T00:13:14.0575043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-09-15T00:13:15.0261216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.40,f,120.82,M,66.07,F*11
2024-09-15T00:13:15.9946014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-09-15T00:13:16.9787401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-09-15T00:13:17.9473813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.73,M,66.02,F*1E
2024-09-15T00:13:18.9159005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-09-15T00:13:19.8845111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-09-15T00:13:20.8562058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-09-15T00:13:21.8247961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.94,M,66.13,F*17
2024-09-15T00:13:22.7933146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-09-15T00:13:23.7460837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.94,M,66.13,F*1F
2024-09-15T00:13:24.7148391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-09-15T00:13:25.6989724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.33,f,120.50,M,65.89,F*1C
2024-09-15T00:13:26.6519034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.50,M,65.89,F*19
2024-09-15T00:13:27.6236349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-09-15T00:13:28.5889666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-09-15T00:13:29.5575182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.87,f,120.66,M,65.98,F*16
2024-09-15T00:13:30.5261078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-09-15T00:13:31.4946539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-09-15T00:13:32.4632381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-09-15T00:13:33.4317899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.98,M,66.15,F*14
2024-09-15T00:13:34.4003420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.41,M,66.39,F*1A
2024-09-15T00:13:35.3690062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.17,M,66.25,F*1E
2024-09-15T00:13:36.3444223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.72,f,120.61,M,65.95,F*16
2024-09-15T00:13:37.3129398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.13,M,65.69,F*11
2024-09-15T00:13:38.2969410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.79,f,120.03,M,65.63,F*16
2024-09-15T00:13:39.2656957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-09-15T00:13:40.2341717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-09-15T00:13:41.2027991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.15,M,66.25,F*16
2024-09-15T00:13:42.1713475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-09-15T00:13:43.1398653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-09-15T00:13:44.1084126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.60,F*1F
2024-09-15T00:13:45.0770110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-09-15T00:13:46.0455987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-09-15T00:13:47.0141005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.87,M,66.09,F*1C
2024-09-15T00:13:47.9671030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-15T00:13:48.9355866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-09-15T00:13:49.9041653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-09-15T00:13:50.8727018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A
2024-09-15T00:13:51.8569036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-09-15T00:13:52.8254421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.62,F*15
2024-09-15T00:13:53.7940171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A
2024-09-15T00:13:54.7625809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-09-15T00:13:55.7310573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-09-15T00:13:56.6995571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.25,f,120.78,M,66.04,F*14
2024-09-15T00:13:58.1525011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-09-15T00:13:59.1210615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-09-15T00:14:00.0739516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.56,M,65.92,F*17
2024-09-15T00:14:01.0425652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.87,f,120.36,M,65.81,F*1A
2024-09-15T00:14:02.0111844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-09-15T00:14:02.9797133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.62,M,65.41,F*14
2024-09-15T00:14:04.4168492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.81,F*1C
2024-09-15T00:14:05.3919343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-09-15T00:14:06.3383047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-09-15T00:14:07.3257470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.22,M,66.29,F*16
2024-09-15T00:14:08.2942787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-09-15T00:14:09.2785179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-09-15T00:14:10.2469867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.20,F*13
2024-09-15T00:14:11.2181842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-09-15T00:14:12.1761703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-09-15T00:14:13.1447522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-09-15T00:14:14.5819443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-09-15T00:14:15.5505026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.95,M,65.59,F*13
2024-09-15T00:14:16.5347221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.84,M,65.53,F*16
2024-09-15T00:14:17.4875657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.28,M,65.77,F*15
2024-09-15T00:14:18.4562288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-09-15T00:14:19.4090931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.74,f,120.62,M,65.96,F*10
2024-09-15T00:14:20.3776946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-09-15T00:14:21.3461823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.77,f,119.72,M,65.46,F*12
2024-09-15T00:14:22.3147700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-15T00:14:23.2834207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.32,f,120.49,M,65.89,F*15
2024-09-15T00:14:24.2519521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-09-15T00:14:25.2204478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-09-15T00:14:26.1890895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-09-15T00:14:27.1575496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.27,f,119.87,M,65.55,F*1E
2024-09-15T00:14:28.1319988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.20,f,119.85,M,65.53,F*1D
2024-09-15T00:14:29.0848505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-09-15T00:14:30.0604995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-09-15T00:14:31.0134306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.33,M,65.80,F*19
2024-09-15T00:14:31.9819862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.89,f,120.36,M,65.81,F*14
2024-09-15T00:14:32.9504584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.90,f,120.37,M,65.82,F*1E
2024-09-15T00:14:33.9191090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.06,f,120.41,M,65.84,F*17
2024-09-15T00:14:34.8876024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-09-15T00:14:35.8561958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-09-15T00:14:36.8247302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-09-15T00:14:37.7933392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.84,M,65.53,F*16
2024-09-15T00:14:38.7658029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.62,M,65.41,F*14
2024-09-15T00:14:39.7230170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-09-15T00:14:40.6913960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-09-15T00:14:41.6600799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-09-15T00:14:42.6130039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-09-15T00:14:43.5814477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-09-15T00:14:44.5507602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.42,F*10
2024-09-15T00:14:45.5187098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-09-15T00:14:46.9558826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.71,f,120.00,M,65.62,F*1C
2024-09-15T00:14:47.9244501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.23,f,120.46,M,65.87,F*14
2024-09-15T00:14:48.8773400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.64,M,65.97,F*1E
2024-09-15T00:14:49.8459855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-09-15T00:14:50.8145335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-09-15T00:14:51.7830077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.64,f,119.98,M,65.61,F*10
2024-09-15T00:14:52.7515363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.17,f,120.14,M,65.69,F*15
2024-09-15T00:14:53.7044614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.96,f,120.38,M,65.83,F*16
2024-09-15T00:14:54.6731043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.12,M,65.68,F*1C
2024-09-15T00:14:55.6416317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-09-15T00:14:56.6101608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-09-15T00:14:57.5787380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.33,M,65.80,F*19
2024-09-15T00:14:58.5317033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.19,M,65.72,F*13
2024-09-15T00:14:59.5158210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-09-15T00:15:00.4844390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-09-15T00:15:01.4373388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-09-15T00:15:02.3902821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-09-15T00:15:03.3588443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-09-15T00:15:04.7960222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-09-15T00:15:06.7332863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.27,f,119.56,M,65.38,F*18
2024-09-15T00:15:07.7016922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-09-15T00:15:08.6547459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-09-15T00:15:09.6232252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-09-15T00:15:10.5760963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-09-15T00:15:11.5447001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.70,F*18
2024-09-15T00:15:12.5132982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.73,M,65.47,F*1A
2024-09-15T00:15:13.4817846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.49,F*19
2024-09-15T00:15:14.4504624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-09-15T00:15:15.4032475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.44,M,65.86,F*14
2024-09-15T00:15:16.3721495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-09-15T00:15:17.3251299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-09-15T00:15:18.2980210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.82,f,119.12,M,65.14,F*1B
2024-09-15T00:15:19.2509438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.79,M,65.50,F*1C
2024-09-15T00:15:20.6882711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-09-15T00:15:21.6568597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-09-15T00:15:22.6253467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A
2024-09-15T00:15:23.5939143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.31,M,65.24,F*13
2024-09-15T00:15:24.5624646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-09-15T00:15:25.9997166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-09-15T00:15:26.9567794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.77,F*10
2024-09-15T00:15:28.3940057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.37,M,65.82,F*1D
2024-09-15T00:15:29.3625165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-09-15T00:15:30.3310123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-09-15T00:15:31.2996901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.80,M,65.51,F*1E
2024-09-15T00:15:32.2560877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.88,M,65.55,F*1F
2024-09-15T00:15:33.2089591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-15T00:15:34.1775951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.59,F*15
2024-09-15T00:15:35.6213500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-09-15T00:15:36.5832600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.38,M,65.28,F*19
2024-09-15T00:15:38.0204778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.01,f,120.09,M,65.67,F*10
2024-09-15T00:15:38.9735001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.11,f,120.43,M,65.85,F*12
2024-09-15T00:15:39.9424873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-09-15T00:15:41.3952504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.21,f,119.55,M,65.37,F*12
2024-09-15T00:15:43.3322098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-09-15T00:15:45.2538357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-09-15T00:15:46.2224329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-09-15T00:15:47.1909187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-09-15T00:15:48.1595385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.45,F*1A
2024-09-15T00:15:49.1280068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.45,M,65.32,F*1E
2024-09-15T00:15:50.0809478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.45,M,65.32,F*1E
2024-09-15T00:15:51.5337879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.46,F*1C
2024-09-15T00:15:52.5023398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.42,f,119.61,M,65.40,F*10
2024-09-15T00:15:53.4552944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.43,F*14
2024-09-15T00:15:54.4082894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.81,M,65.51,F*1F
2024-09-15T00:15:55.3767663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.68,F*12
2024-09-15T00:15:56.8138704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.13,M,65.69,F*11
2024-09-15T00:15:57.7826212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-09-15T00:15:58.7510972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-09-15T00:15:59.7196790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-09-15T00:16:00.6756943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.60,f,119.66,M,65.43,F*14
2024-09-15T00:16:02.1254569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.01,M,65.62,F*1E
2024-09-15T00:16:03.0807736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-15T00:16:04.0336478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-09-15T00:16:05.0021776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-09-15T00:16:05.9707677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.53,M,65.36,F*13
2024-09-15T00:16:06.9391198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.24,M,65.20,F*1A
2024-09-15T00:16:07.8922135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.34,M,65.25,F*11
2024-09-15T00:16:08.8607763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.52,M,65.36,F*12
2024-09-15T00:16:09.8136883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.76,M,65.49,F*13
2024-09-15T00:16:10.7823441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-09-15T00:16:11.7352445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.77,M,65.49,F*12
2024-09-15T00:16:12.6882344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.02,f,119.79,M,65.50,F*1D
2024-09-15T00:16:13.6567676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-09-15T00:16:14.6120756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.71,f,119.39,M,65.29,F*11
2024-09-15T00:16:15.5806948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.13,M,65.14,F*1E
2024-09-15T00:16:16.5336138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-09-15T00:16:17.5021819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.62,f,119.97,M,65.60,F*18
2024-09-15T00:16:18.4551258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-09-15T00:16:19.4236706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-09-15T00:16:20.3766293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-09-15T00:16:21.3451590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-09-15T00:16:22.3136958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-09-15T00:16:23.7507708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-09-15T00:16:24.7038506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-09-15T00:16:25.6724073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-09-15T00:16:26.6253932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.27,f,119.87,M,65.54,F*1F
2024-09-15T00:16:27.5939068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-09-15T00:16:28.5468083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.17,f,118.31,M,64.69,F*15
2024-09-15T00:16:29.5154625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-09-15T00:16:30.4682607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-09-15T00:16:31.4210508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.80,F*13
2024-09-15T00:16:32.3742274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-15T00:16:33.3271386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.64,f,118.76,M,64.94,F*11
2024-09-15T00:16:34.2801021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.07,M,65.11,F*11
2024-09-15T00:16:35.2303135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.18,F*1C
2024-09-15T00:16:36.1832293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-09-15T00:16:37.1361725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.17,f,120.14,M,65.70,F*1D
2024-09-15T00:16:38.1047216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.13,M,65.69,F*14
2024-09-15T00:16:39.5420146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.21,f,119.55,M,65.37,F*12
2024-09-15T00:16:40.5105140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-09-15T00:16:41.4791311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.42,M,65.30,F*1C
2024-09-15T00:16:42.4319739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-09-15T00:16:43.3849864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-09-15T00:16:44.3536086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-09-15T00:16:45.7907333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.15,f,119.53,M,65.36,F*12
2024-09-15T00:16:46.7436216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-09-15T00:16:47.7122641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A
2024-09-15T00:16:48.6807961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18
2024-09-15T00:16:49.6337600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.43,F*11
2024-09-15T00:16:50.6023443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.36,f,119.29,M,65.23,F*19
2024-09-15T00:16:51.5610585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-09-15T00:16:52.5297630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.25,F*10
2024-09-15T00:16:53.4826439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.47,f,119.62,M,65.41,F*17
2024-09-15T00:16:54.4512008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-09-15T00:16:55.4040902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-09-15T00:16:56.3727593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.31,M,65.78,F*13
2024-09-15T00:16:57.3256228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-09-15T00:16:58.2941111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.07,f,119.20,M,65.18,F*1A
2024-09-15T00:16:59.2626996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.18,F*1C
2024-09-15T00:17:00.2179273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-09-15T00:17:01.1904049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-09-15T00:17:02.1432006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.18,M,65.72,F*17
2024-09-15T00:17:03.1119137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.79,f,120.03,M,65.63,F*16
2024-09-15T00:17:04.0804029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-15T00:17:05.0333658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.25,F*10
2024-09-15T00:17:06.4861876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-09-15T00:17:07.4416949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-09-15T00:17:08.8762866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-09-15T00:17:09.8448791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-09-15T00:17:10.7978563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.55,f,119.35,M,65.26,F*14
2024-09-15T00:17:11.7663769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-09-15T00:17:12.7192434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.19,M,65.18,F*11
2024-09-15T00:17:13.6722924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-09-15T00:17:14.6407645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-09-15T00:17:15.5936690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.56,M,65.37,F*14
2024-09-15T00:17:16.5656678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.41,f,119.61,M,65.40,F*13
2024-09-15T00:17:17.5245142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-09-15T00:17:18.4773996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-09-15T00:17:19.4460334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.21,f,118.94,M,65.04,F*1C
2024-09-15T00:17:20.3989557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.16,M,64.61,F*1F
2024-09-15T00:17:21.3550652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.01,M,64.53,F*1E
2024-09-15T00:17:22.3079683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-15T00:17:23.7295504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.16,M,65.71,F*1E
2024-09-15T00:17:24.6860976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.46,f,119.93,M,65.58,F*11
2024-09-15T00:17:25.6390372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-09-15T00:17:26.6078905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-09-15T00:17:27.5765100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.49,F*10
2024-09-15T00:17:28.5295064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-09-15T00:17:29.4823528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.66,M,64.88,F*14
2024-09-15T00:17:30.4352475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-09-15T00:17:31.3882470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.98,M,65.61,F*11
2024-09-15T00:17:32.3412787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.76,f,120.32,M,65.79,F*17
2024-09-15T00:17:33.2941260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-09-15T00:17:34.2470299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.97,M,66.15,F*1D
2024-09-15T00:17:35.2155711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-09-15T00:17:36.1841348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-09-15T00:17:37.1527134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-09-15T00:17:38.1213448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-09-15T00:17:39.0965938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-09-15T00:17:40.0543915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-09-15T00:17:41.0072748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-09-15T00:17:41.9759073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-09-15T00:17:42.9443781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.26,M,65.76,F*1D
2024-09-15T00:17:43.9285747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.47,F*1D
2024-09-15T00:17:44.8971870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-09-15T00:17:45.8656722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-09-15T00:17:46.8342545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-15T00:17:47.8028088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.46,F*1B
2024-09-15T00:17:48.7713917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-15T00:17:49.7554267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.68,f,120.60,M,65.95,F*1C
2024-09-15T00:17:50.7240871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-09-15T00:17:51.7082717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-09-15T00:17:52.6769320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-09-15T00:17:53.6453152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-09-15T00:17:54.6140095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-09-15T00:17:55.5824154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.36,f,121.42,M,66.39,F*1E
2024-09-15T00:17:56.5667020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.63,f,121.20,M,66.27,F*1A
2024-09-15T00:17:57.5352831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-09-15T00:17:58.5037627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.88,f,120.66,M,65.98,F*19
2024-09-15T00:17:59.4878235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-09-15T00:18:00.4564792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.43,M,65.85,F*10
2024-09-15T00:18:01.4250656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-09-15T00:18:02.3936499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-09-15T00:18:03.3622494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.63,F*14
2024-09-15T00:18:04.3463537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-09-15T00:18:05.3149774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F
2024-09-15T00:18:06.2990738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.43,f,121.14,M,66.24,F*1C
2024-09-15T00:18:07.2676226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.43,M,66.40,F*11
2024-09-15T00:18:08.2362616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.79,M,66.60,F*12
2024-09-15T00:18:09.2204445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-09-15T00:18:10.2044838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.72,F*12
2024-09-15T00:18:11.1774681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-09-15T00:18:12.1542628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-09-15T00:18:13.1228360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-09-15T00:18:14.1069662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-09-15T00:18:15.0788788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-09-15T00:18:16.0550967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.24,F*19
2024-09-15T00:18:17.0314858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-09-15T00:18:18.0157225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-09-15T00:18:18.9843380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.37,M,66.91,F*1D
2024-09-15T00:18:19.9686311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-09-15T00:18:20.9528261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.26,M,66.31,F*13
2024-09-15T00:18:21.9369769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-09-15T00:18:22.9056035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.82,f,120.95,M,66.14,F*1B
2024-09-15T00:18:23.8897225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-09-15T00:18:24.8583070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-09-15T00:18:25.8268005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-09-15T00:18:26.8109922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.52,f,122.38,M,66.92,F*14
2024-09-15T00:18:27.7833711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.76,f,122.15,M,66.79,F*19
2024-09-15T00:18:28.7675643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-09-15T00:18:29.7517901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.51,M,66.44,F*11
2024-09-15T00:18:30.7413461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-09-15T00:18:31.7255507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.61,F*1D
2024-09-15T00:18:32.6941157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-09-15T00:18:33.6782111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-09-15T00:18:34.6640452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.43,M,66.95,F*17
2024-09-15T00:18:35.6466608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.60,F*1C
2024-09-15T00:18:36.6309103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.01,M,66.17,F*1F
2024-09-15T00:18:37.6150309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.49,f,120.55,M,65.92,F*1E
2024-09-15T00:18:38.5836175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.08,M,66.21,F*17
2024-09-15T00:18:39.5521356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-09-15T00:18:40.5363511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-15T00:18:41.5205157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-09-15T00:18:42.5046634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.44,f,122.05,M,66.74,F*14
2024-09-15T00:18:43.4888803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-09-15T00:18:44.4730484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.15,f,121.05,M,66.19,F*11
2024-09-15T00:18:45.4571960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-09-15T00:18:46.4337193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.43,F*1C
2024-09-15T00:18:47.4099901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.40,M,66.38,F*1A
2024-09-15T00:18:48.3784909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.06,F*16
2024-09-15T00:18:49.3625961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-09-15T00:18:50.3341386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-09-15T00:18:51.3023845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-09-15T00:18:52.2711674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.62,F*15
2024-09-15T00:18:53.2396813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.22,f,119.85,M,65.54,F*18
2024-09-15T00:18:54.1926258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-09-15T00:18:55.1455774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.56,M,65.92,F*17
2024-09-15T00:18:56.1141290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-09-15T00:18:57.0670533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-09-15T00:18:58.0356119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.74,f,120.62,M,65.96,F*10
2024-09-15T00:18:59.0076103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-09-15T00:19:00.4633641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-09-15T00:19:01.4319917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-09-15T00:19:02.4043519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-09-15T00:19:03.3728000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.50,f,119.63,M,65.42,F*13
2024-09-15T00:19:04.3258607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.22,f,119.85,M,65.54,F*18
2024-09-15T00:19:05.2943584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-09-15T00:19:06.2473798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.78,M,66.59,F*16
2024-09-15T00:19:07.2159586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.97,f,122.22,M,66.83,F*17
2024-09-15T00:19:08.1845635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.30,f,121.71,M,66.55,F*13
2024-09-15T00:19:09.1686433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.24,F*19
2024-09-15T00:19:10.1529311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.49,f,120.55,M,65.92,F*1E
2024-09-15T00:19:11.1214328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-09-15T00:19:12.0899581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.60,F*16
2024-09-15T00:19:13.0604488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-09-15T00:19:14.0296163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-09-15T00:19:14.9976243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.05,f,119.19,M,65.18,F*12
2024-09-15T00:19:15.9660963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.96,f,119.47,M,65.33,F*1A
2024-09-15T00:19:16.9191292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-09-15T00:19:17.8876467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-09-15T00:19:18.8406404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-09-15T00:19:19.8247073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.47,M,67.52,F*12
2024-09-15T00:19:20.8088708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-09-15T00:19:21.7930936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-09-15T00:19:22.7929481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-09-15T00:19:23.7770718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-09-15T00:19:24.7769020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-09-15T00:19:25.7610846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-15T00:19:26.7608737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-09-15T00:19:27.7450153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-09-15T00:19:28.7292226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-09-15T00:19:29.7133739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-09-15T00:19:30.7131276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-15T00:19:31.6972966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-09-15T00:19:32.6971675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.72,f,122.75,M,67.12,F*15
2024-09-15T00:19:33.6813245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.75,f,122.15,M,66.79,F*1A
2024-09-15T00:19:34.6654026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.81,M,66.60,F*1D
2024-09-15T00:19:35.6496192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-09-15T00:19:36.6339723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-09-15T00:19:37.6180363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-09-15T00:19:38.5866402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.86,M,66.09,F*1E
2024-09-15T00:19:39.5707752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-09-15T00:19:40.5392838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.26,f,120.47,M,65.88,F*1F
2024-09-15T00:19:41.4922407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.16,f,119.53,M,65.36,F*11
2024-09-15T00:19:42.4608861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.88,f,119.14,M,65.15,F*16
2024-09-15T00:19:43.4294192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.07,f,119.20,M,65.18,F*1A
2024-09-15T00:19:44.3978099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-09-15T00:19:45.3508610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.76,M,66.03,F*13
2024-09-15T00:19:46.3194144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.42,F*1D
2024-09-15T00:19:47.2879806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.79,M,66.59,F*17
2024-09-15T00:19:48.2722277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.82,M,66.61,F*14
2024-09-15T00:19:49.7249812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.42,F*1D
2024-09-15T00:19:50.7092364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.75,M,66.58,F*1B
2024-09-15T00:19:51.6777686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-09-15T00:19:52.6619220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.71,F*1E
2024-09-15T00:19:53.6305433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-09-15T00:19:54.6146560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-09-15T00:19:55.5830992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.30,f,119.27,M,65.22,F*10
2024-09-15T00:19:56.5517625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-09-15T00:19:57.5203434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-15T00:19:58.4732372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-09-15T00:19:59.4262238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.41,M,65.30,F*1F
2024-09-15T00:20:00.3791665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-09-15T00:20:01.3320746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-09-15T00:20:02.2849409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-09-15T00:20:03.2378623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.62,M,66.50,F*17
2024-09-15T00:20:04.2064834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-09-15T00:20:05.1751179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.56,F*15
2024-09-15T00:20:06.1592770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-09-15T00:20:07.1433572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-09-15T00:20:08.1433787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.73,M,67.65,F*1B
2024-09-15T00:20:09.1334956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-15T00:20:10.1176595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.46,M,67.51,F*16
2024-09-15T00:20:11.1175854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-09-15T00:20:12.1017917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-09-15T00:20:13.1015847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-09-15T00:20:14.0858203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-09-15T00:20:15.0856237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.28,M,67.41,F*15
2024-09-15T00:20:16.0697718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.63,f,123.64,M,67.61,F*17
2024-09-15T00:20:17.0693521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-15T00:20:18.0536710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-09-15T00:20:19.0533525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.37,F*18
2024-09-15T00:20:20.0376592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.95,M,67.23,F*18
2024-09-15T00:20:21.0374573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.05,M,67.28,F*11
2024-09-15T00:20:22.0216153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.38,F*1E
2024-09-15T00:20:23.0214501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-09-15T00:20:24.0211850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.43,f,122.66,M,67.07,F*11
2024-09-15T00:20:25.0054146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-09-15T00:20:25.9896109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-15T00:20:26.9625885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.76,f,123.07,M,67.29,F*1C
2024-09-15T00:20:27.9466912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-15T00:20:28.9308474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-09-15T00:20:29.9307006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-09-15T00:20:30.9148793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.18,F*16
2024-09-15T00:20:32.3989642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-09-15T00:20:33.3831531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-09-15T00:20:34.3721936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.64,M,67.06,F*13
2024-09-15T00:20:35.3433745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-09-15T00:20:36.3274640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-09-15T00:20:37.3118563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.80,F*17
2024-09-15T00:20:38.2958282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.99,M,66.70,F*15
2024-09-15T00:20:39.2801613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.94,f,122.21,M,66.82,F*16
2024-09-15T00:20:40.2643608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.02,F*19
2024-09-15T00:20:41.2392893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-09-15T00:20:42.2236060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-09-15T00:20:43.2076956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-09-15T00:20:44.1918809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.17,f,121.67,M,66.53,F*17
2024-09-15T00:20:45.1760728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.87,M,66.64,F*16
2024-09-15T00:20:46.1602631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.81,F*16
2024-09-15T00:20:47.1288302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-09-15T00:20:48.1129429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-09-15T00:20:49.5970803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-09-15T00:20:50.5656647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-09-15T00:20:51.5498732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-09-15T00:20:52.5315041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.42,f,121.74,M,66.57,F*11
2024-09-15T00:20:53.5157364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.77,F*1F
2024-09-15T00:20:54.4842256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-09-15T00:20:55.4684064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.55,f,122.09,M,66.76,F*1A
2024-09-15T00:20:56.4526432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.76,M,66.58,F*17
2024-09-15T00:20:57.4368761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12
2024-09-15T00:20:58.4054191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-09-15T00:20:59.3896340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-09-15T00:21:00.3581962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-09-15T00:21:01.3319297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-09-15T00:21:02.3109075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.94,M,66.68,F*17
2024-09-15T00:21:03.2950934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.44,f,122.06,M,66.74,F*17
2024-09-15T00:21:04.2635864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-09-15T00:21:05.2478563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-09-15T00:21:06.2320722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.95,M,66.13,F*1E
2024-09-15T00:21:07.2161482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-09-15T00:21:08.1864133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.67,f,120.91,M,66.11,F*11
2024-09-15T00:21:09.1548991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-09-15T00:21:10.1237531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-09-15T00:21:11.0923556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-09-15T00:21:12.0764618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-09-15T00:21:13.0490687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.58,F*1F
2024-09-15T00:21:14.0332061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-09-15T00:21:15.0174278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-09-15T00:21:16.0016162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-09-15T00:21:16.9701548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-09-15T00:21:17.9405173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-09-15T00:21:18.9128041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-15T00:21:19.8837011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.93,F*13
2024-09-15T00:21:20.8522553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.99,f,121.92,M,66.66,F*1D
2024-09-15T00:21:21.8207520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.93,M,66.13,F*10
2024-09-15T00:21:22.8049866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-09-15T00:21:23.7791193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.26,f,120.47,M,65.88,F*1F
2024-09-15T00:21:24.7477282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.63,f,121.20,M,66.27,F*1A
2024-09-15T00:21:25.7162945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.56,M,66.47,F*1F
2024-09-15T00:21:26.6848923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.37,F*1F
2024-09-15T00:21:27.6690736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-09-15T00:21:28.6375676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.74,f,120.62,M,65.96,F*10
2024-09-15T00:21:29.6079000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-09-15T00:21:30.5747123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.88,M,66.10,F*1B
2024-09-15T00:21:32.0275210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-09-15T00:21:32.9961240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-09-15T00:21:33.9646403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-09-15T00:21:34.9487947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-09-15T00:21:35.9174010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-09-15T00:21:36.8890097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.55,M,65.92,F*14
2024-09-15T00:21:37.8576106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-09-15T00:21:38.8261882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-09-15T00:21:39.7850431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-09-15T00:21:40.7536134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.01,M,66.17,F*1F
2024-09-15T00:21:41.7221483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-09-15T00:21:42.6907551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.16,M,66.25,F*15
2024-09-15T00:21:43.6774765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-09-15T00:21:44.6481739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.79,f,120.64,M,65.96,F*1B
2024-09-15T00:21:45.6168881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.77,M,66.04,F*1F
2024-09-15T00:21:46.5852473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-09-15T00:21:47.5538548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-09-15T00:21:48.5224175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.77,M,65.49,F*17
2024-09-15T00:21:49.4909234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-09-15T00:21:50.4487514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.06,F*1E
2024-09-15T00:21:51.4173859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-09-15T00:21:52.3859383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.29,M,66.32,F*1E
2024-09-15T00:21:53.3545192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.78,M,66.05,F*18
2024-09-15T00:21:54.3229720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-09-15T00:21:55.2915042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-09-15T00:21:56.2599390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.61,f,119.97,M,65.60,F*1B
2024-09-15T00:21:57.2130074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-09-15T00:21:58.1816219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.78,M,66.05,F*18
2024-09-15T00:21:59.1535414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.60,f,120.88,M,66.10,F*1F
2024-09-15T00:22:00.1260565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-09-15T00:22:01.0906986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-09-15T00:22:02.0436023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.46,M,65.32,F*1D
2024-09-15T00:22:03.0120727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.08,f,119.81,M,65.51,F*11
2024-09-15T00:22:03.9653536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-09-15T00:22:04.9340300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-09-15T00:22:05.8868911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-09-15T00:22:06.8711207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-09-15T00:22:07.8396752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-09-15T00:22:08.7924997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-09-15T00:22:10.2297565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-09-15T00:22:11.1826259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.07,f,121.33,M,66.34,F*17
2024-09-15T00:22:12.1512830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.37,M,66.37,F*14
2024-09-15T00:22:13.1199269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-09-15T00:22:14.1040840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.83,f,119.74,M,65.47,F*1E
2024-09-15T00:22:15.0726305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-09-15T00:22:16.0255228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.71,f,120.00,M,65.62,F*1C
2024-09-15T00:22:16.9940793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.44,M,65.86,F*11
2024-09-15T00:22:17.9469798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-09-15T00:22:18.9155643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-09-15T00:22:19.8841121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.09,M,65.12,F*19
2024-09-15T00:22:20.8527559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-09-15T00:22:21.8083022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-09-15T00:22:22.7769095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.53,f,120.86,M,66.09,F*19
2024-09-15T00:22:23.7298391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.11,F*1C
2024-09-15T00:22:24.6984879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.61,M,65.95,F*1C
2024-09-15T00:22:25.6670485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.30,f,119.88,M,65.55,F*17
2024-09-15T00:22:26.6225324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-09-15T00:22:27.5911337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-09-15T00:22:28.5439733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.00,f,118.87,M,65.00,F*19
2024-09-15T00:22:29.5124571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-09-15T00:22:30.9498257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.89,f,120.97,M,66.15,F*13
2024-09-15T00:22:31.9026474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.97,M,66.15,F*1B
2024-09-15T00:22:32.8713529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-09-15T00:22:33.8397895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.04,f,119.50,M,65.34,F*13
2024-09-15T00:22:34.8084224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.31,M,65.24,F*13
2024-09-15T00:22:35.7769849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-09-15T00:22:36.7298732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-09-15T00:22:37.6984691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-09-15T00:22:38.6514646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.66,M,65.43,F*10
2024-09-15T00:22:39.6199652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-09-15T00:22:40.5729314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-09-15T00:22:41.5414064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-09-15T00:22:42.4943532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.06,f,120.11,M,65.68,F*11
2024-09-15T00:22:43.4630356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.49,F*11
2024-09-15T00:22:44.4159348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.36,f,119.29,M,65.23,F*19
2024-09-15T00:22:45.3844615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.05,F*1D
2024-09-15T00:22:46.3531404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-09-15T00:22:47.3059710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.02,f,119.18,M,65.17,F*1B
2024-09-15T00:22:48.2588897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.81,M,65.52,F*13
2024-09-15T00:22:49.2117384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A
2024-09-15T00:22:50.1804007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.40,f,119.91,M,65.57,F*1A
2024-09-15T00:22:51.1576615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.33,f,119.58,M,65.39,F*12
2024-09-15T00:22:52.1174924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.33,f,119.28,M,65.22,F*1C
2024-09-15T00:22:53.0771950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-09-15T00:22:54.0390762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-09-15T00:22:54.9919939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.13,M,65.14,F*1E
2024-09-15T00:22:55.9604760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-09-15T00:22:56.9134901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-09-15T00:22:57.8743541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-09-15T00:22:59.3270197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-09-15T00:23:00.2804793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.38,f,119.60,M,65.40,F*1C
2024-09-15T00:23:01.2334018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.31,M,65.24,F*13
2024-09-15T00:23:02.2019728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-09-15T00:23:03.1642329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.68,M,64.90,F*12
2024-09-15T00:23:04.1171006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-09-15T00:23:05.0700423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-09-15T00:23:06.0229171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-09-15T00:23:06.9759424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-09-15T00:23:07.9444151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.86,f,119.74,M,65.48,F*14
2024-09-15T00:23:08.8974036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.13,M,65.14,F*1E
2024-09-15T00:23:09.8660147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-09-15T00:23:10.8189102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-09-15T00:23:11.7748568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.36,f,118.98,M,65.06,F*14
2024-09-15T00:23:12.7277983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.33,M,65.25,F*1C
2024-09-15T00:23:13.6883254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-09-15T00:23:14.6478069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.02,f,118.88,M,65.00,F*14
2024-09-15T00:23:15.6007913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-09-15T00:23:16.5693043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-09-15T00:23:17.5066191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-09-15T00:23:18.4596162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-09-15T00:23:19.4125448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.55,f,119.35,M,65.26,F*14
2024-09-15T00:23:20.3811191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-09-15T00:23:21.3340515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-09-15T00:23:22.3026367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.52,M,64.81,F*1E
2024-09-15T00:23:23.2555813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-09-15T00:23:24.2084244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-09-15T00:23:25.1614610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-09-15T00:23:26.1144444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.14,M,65.14,F*19
2024-09-15T00:23:27.0672425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-09-15T00:23:28.0203274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.31,f,118.97,M,65.05,F*1F
2024-09-15T00:23:28.9887659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.76,F*13
2024-09-15T00:23:29.9416665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-09-15T00:23:30.8946156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.68,F*13
2024-09-15T00:23:31.8475267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-09-15T00:23:32.8005304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-09-15T00:23:33.7535149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.92,f,118.85,M,64.99,F*19
2024-09-15T00:23:34.7063277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-09-15T00:23:36.1279616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-09-15T00:23:37.0808887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-09-15T00:23:38.5181596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-09-15T00:23:39.4554069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-09-15T00:23:40.4082635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-09-15T00:23:41.3614319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-09-15T00:23:42.7985152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.70,f,118.17,M,64.62,F*14
2024-09-15T00:23:43.7412804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-09-15T00:23:44.6942541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.43,f,118.70,M,64.90,F*16
2024-09-15T00:23:45.6472240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.83,f,118.82,M,64.97,F*10
2024-09-15T00:23:46.6002063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-09-15T00:23:47.5531424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-09-15T00:23:48.5059184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.30,f,118.05,M,64.55,F*17
2024-09-15T00:23:49.4589489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-09-15T00:23:50.4117913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.15,f,118.31,M,64.69,F*17
2024-09-15T00:23:51.3648838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-09-15T00:23:52.3177754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-09-15T00:23:53.7394285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-09-15T00:23:54.6922424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.52,F*12
2024-09-15T00:23:55.6452881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.51,F*17
2024-09-15T00:23:56.5825057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-09-15T00:23:57.5354578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-09-15T00:23:58.4728346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.90,F*1C
2024-09-15T00:23:59.8943270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-15T00:24:00.8474163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.45,M,64.77,F*19
2024-09-15T00:24:01.8001748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-09-15T00:24:02.7532661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-09-15T00:24:03.7067146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-09-15T00:24:04.6591303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-09-15T00:24:05.6164845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-09-15T00:24:06.5493456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.17,f,117.40,M,64.20,F*1C
2024-09-15T00:24:07.4866449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.37,M,64.73,F*1A
2024-09-15T00:24:08.4395912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.56,f,119.35,M,65.26,F*17
2024-09-15T00:24:09.3924905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-09-15T00:24:10.8297786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-09-15T00:24:11.7826704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-09-15T00:24:12.7356805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-09-15T00:24:13.6885616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-09-15T00:24:15.1101472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-09-15T00:24:16.0546104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-09-15T00:24:17.4718409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-09-15T00:24:18.4064189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-09-15T00:24:19.3593299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.30,f,117.74,M,64.38,F*14
2024-09-15T00:24:20.3122919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-09-15T00:24:21.7493522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.84,f,118.21,M,64.64,F*1C
2024-09-15T00:24:22.6867526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-09-15T00:24:23.6397016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-09-15T00:24:24.5926872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-09-15T00:24:25.5299266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-09-15T00:24:26.4712718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-09-15T00:24:27.8928193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-09-15T00:24:28.8300970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-09-15T00:24:29.7830958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.54,F*11
2024-09-15T00:24:30.7359556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.44,f,117.79,M,64.41,F*14
2024-09-15T00:24:31.6889115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-09-15T00:24:33.1104798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.11,F*15
2024-09-15T00:24:34.0477596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-09-15T00:24:35.4694524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.84,f,117.91,M,64.47,F*18
2024-09-15T00:24:36.4066860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.23,f,118.33,M,64.71,F*19
2024-09-15T00:24:37.8282809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-09-15T00:24:38.7656778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.64,f,117.24,M,64.11,F*19
2024-09-15T00:24:40.1872042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-09-15T00:24:41.1245367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-09-15T00:24:42.0658737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.89,M,64.46,F*1D
2024-09-15T00:24:43.0187606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.70,f,118.17,M,64.62,F*14
2024-09-15T00:24:44.4403301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-09-15T00:24:45.3777180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.12,F*19
2024-09-15T00:24:46.3306094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-09-15T00:24:47.2677862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.86,F*12
2024-09-15T00:24:48.2052719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.05,F*1D
2024-09-15T00:24:49.1424288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.37,f,117.77,M,64.39,F*11
2024-09-15T00:24:50.0797984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.94,M,64.49,F*10
2024-09-15T00:24:51.5015014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-09-15T00:24:52.4414222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-09-15T00:24:53.3829791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.06,f,117.37,M,64.18,F*17
2024-09-15T00:24:54.3359998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-09-15T00:24:55.7419228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.48,M,64.24,F*17
2024-09-15T00:24:56.6948822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-09-15T00:24:58.1164199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-09-15T00:24:59.0537734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.89,M,63.92,F*12
2024-09-15T00:25:00.4598434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-09-15T00:25:01.4002235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-09-15T00:25:02.8239907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-09-15T00:25:04.2320918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-09-15T00:25:05.1694113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-09-15T00:25:06.1224206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.99,f,117.04,M,64.00,F*1E
2024-09-15T00:25:07.5282831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.21,f,117.41,M,64.20,F*18
2024-09-15T00:25:08.4659089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.37,M,64.18,F*18
2024-09-15T00:25:09.8873924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-09-15T00:25:10.8403863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.81,M,63.87,F*1D
2024-09-15T00:25:11.7776552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-09-15T00:25:13.1681753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-09-15T00:25:14.5920384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.18,F*1E
2024-09-15T00:25:15.5270382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.85,F*1C
2024-09-15T00:25:16.9485818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-09-15T00:25:17.8859121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.56,f,116.30,M,63.59,F*12
2024-09-15T00:25:19.2919558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.34,f,116.84,M,63.89,F*16
2024-09-15T00:25:20.2348314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.09,M,64.03,F*11
2024-09-15T00:25:21.1565841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.95,f,117.33,M,64.16,F*16
2024-09-15T00:25:22.5625668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.21,f,117.41,M,64.20,F*18
2024-09-15T00:25:23.5153965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.13,F*18
2024-09-15T00:25:24.4527615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-09-15T00:25:25.3900328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-09-15T00:25:26.8116370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-09-15T00:25:27.7333503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.07,M,63.47,F*11
2024-09-15T00:25:29.1392763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-09-15T00:25:30.0766595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-09-15T00:25:31.4726433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.53,f,117.21,M,64.09,F*11
2024-09-15T00:25:32.4255258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.39,f,116.86,M,63.90,F*11
2024-09-15T00:25:33.3661131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-09-15T00:25:34.7774543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.76,f,116.67,M,63.79,F*13
2024-09-15T00:25:35.7147113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.67,f,116.33,M,63.61,F*18
2024-09-15T00:25:37.1208086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-09-15T00:25:38.0579942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-09-15T00:25:38.9953195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-09-15T00:25:40.3856728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-09-15T00:25:41.7916503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.98,M,63.97,F*1A
2024-09-15T00:25:42.7289512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-09-15T00:25:44.1378237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-09-15T00:25:45.0752601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-15T00:25:46.4655384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-09-15T00:25:47.4029098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-09-15T00:25:48.7931413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12
2024-09-15T00:25:49.7148813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-09-15T00:25:51.1260422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.49,f,116.89,M,63.92,F*1B
2024-09-15T00:25:52.0788321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.88,M,63.91,F*15
2024-09-15T00:25:53.0163262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-09-15T00:25:54.4222808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-09-15T00:25:55.8282718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-09-15T00:25:56.7498936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.86,M,63.35,F*15
2024-09-15T00:25:58.1558776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.53,f,116.90,M,63.92,F*18
2024-09-15T00:25:59.5371518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.92,f,117.32,M,64.15,F*13
2024-09-15T00:26:00.9429755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-09-15T00:26:01.8835115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-09-15T00:26:02.8208756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-09-15T00:26:04.2165679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-09-15T00:26:05.6170968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-09-15T00:26:07.0108371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-09-15T00:26:08.4169062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.07,M,63.47,F*11
2024-09-15T00:26:09.3542040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-09-15T00:26:10.7601351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-09-15T00:26:11.6974819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-09-15T00:26:13.1034108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.37,f,116.24,M,63.56,F*1F
2024-09-15T00:26:14.5093383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-09-15T00:26:15.4363210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-09-15T00:26:16.8267271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-09-15T00:26:17.7522627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.65,f,116.33,M,63.61,F*1A
2024-09-15T00:26:19.1581913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.77,M,63.85,F*18
2024-09-15T00:26:20.5383657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-09-15T00:26:21.9442919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-09-15T00:26:22.8816344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-09-15T00:26:24.2720092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-09-15T00:26:25.6622528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.62,M,63.77,F*1C
2024-09-15T00:26:26.5995988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.07,f,116.76,M,63.85,F*17
2024-09-15T00:26:27.9898861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-09-15T00:26:28.9311578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-09-15T00:26:30.3216440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-09-15T00:26:31.2589368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-09-15T00:26:32.6392843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-09-15T00:26:34.0453112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.28,F*15
2024-09-15T00:26:34.9670246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.08,F*13
2024-09-15T00:26:36.3730008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-09-15T00:26:37.7632998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-09-15T00:26:38.6879882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-09-15T00:26:40.0821533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-09-15T00:26:41.4723991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-09-15T00:26:42.3941919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-09-15T00:26:43.8001681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-09-15T00:26:45.1783189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-09-15T00:26:46.5843006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-09-15T00:26:47.9590757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.01,F*15
2024-09-15T00:26:49.3407076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-09-15T00:26:50.7309653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-09-15T00:26:52.1213408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-09-15T00:26:53.5116461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-09-15T00:26:54.9021445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.72,f,115.43,M,63.12,F*1A
2024-09-15T00:26:56.2923796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-09-15T00:26:57.6984388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-09-15T00:26:59.0731851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.18,F*13
2024-09-15T00:27:00.4478265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.68,M,63.25,F*17
2024-09-15T00:27:01.8539185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-09-15T00:27:03.2441586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-09-15T00:27:04.1659158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-09-15T00:27:05.5562435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-09-15T00:27:06.4779337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-09-15T00:27:07.8682590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-09-15T00:27:09.2431003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-09-15T00:27:10.6334136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-09-15T00:27:12.0081530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-09-15T00:27:12.9454126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-09-15T00:27:14.3358425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-09-15T00:27:15.7261597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-15T00:27:17.1008008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-09-15T00:27:18.4911211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.08,F*14
2024-09-15T00:27:19.8816428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-09-15T00:27:21.2719588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-09-15T00:27:22.6465413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-09-15T00:27:24.0370193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-09-15T00:27:25.4117222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-09-15T00:27:26.8021629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-09-15T00:27:28.1924208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-09-15T00:27:29.5671937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-09-15T00:27:30.9575229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-09-15T00:27:32.3635060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.90,M,62.28,F*15
2024-09-15T00:27:33.7382641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-09-15T00:27:35.0973386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.64,M,63.23,F*12
2024-09-15T00:27:36.4876779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-09-15T00:27:37.8781489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-09-15T00:27:39.2683924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.18,F*1B
2024-09-15T00:27:40.6432563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-15T00:27:42.0023019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-09-15T00:27:43.3925553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-09-15T00:27:44.7695026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.94,M,62.85,F*1C
2024-09-15T00:27:46.1577558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-09-15T00:27:47.5385158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.23,F*18
2024-09-15T00:27:48.8975611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.44,M,62.57,F*14
2024-09-15T00:27:50.2722757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-09-15T00:27:51.6470899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-09-15T00:27:53.0408627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-09-15T00:27:54.4311794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-15T00:27:55.8059910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-15T00:27:57.1806328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-09-15T00:27:58.5398211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-09-15T00:27:59.9299737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-09-15T00:28:01.3205511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-15T00:28:02.6951326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-09-15T00:28:04.0699966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-09-15T00:28:05.4603858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-09-15T00:28:06.8350207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-09-15T00:28:08.2254440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-09-15T00:28:09.6046616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.50,F*12
2024-09-15T00:28:10.9771290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.02,M,62.35,F*12
2024-09-15T00:28:12.3517305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.15,M,62.42,F*18
2024-09-15T00:28:13.7305036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-09-15T00:28:15.1208836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-09-15T00:28:16.4956664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.42,M,62.56,F*18
2024-09-15T00:28:17.8859253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-09-15T00:28:19.2606648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.72,M,62.18,F*13
2024-09-15T00:28:20.6353794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-15T00:28:22.0101194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-09-15T00:28:23.3702728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-09-15T00:28:24.7479504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-09-15T00:28:26.1383732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-15T00:28:27.5130819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-09-15T00:28:28.8878389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.73,M,62.74,F*15
2024-09-15T00:28:30.2565621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.49,F*17
2024-09-15T00:28:31.6470123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-09-15T00:28:33.0217533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-15T00:28:34.3964006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-09-15T00:28:35.7713036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-09-15T00:28:37.1459807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-09-15T00:28:38.5206261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-09-15T00:28:39.8954015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-09-15T00:28:41.2856637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-09-15T00:28:42.6449012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-09-15T00:28:44.0195979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-09-15T00:28:45.3932520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-09-15T00:28:46.7434359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-09-15T00:28:48.1338660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-09-15T00:28:49.5085594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-15T00:28:50.8833692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-15T00:28:52.2580013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.56,F*19
2024-09-15T00:28:53.6326740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-09-15T00:28:55.0075244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-09-15T00:28:56.3822906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-09-15T00:28:57.7569354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.67,M,62.16,F*1C
2024-09-15T00:28:59.1316716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-09-15T00:29:00.4907762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.77,M,62.21,F*12
2024-09-15T00:29:01.8679261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-15T00:29:03.2559048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-15T00:29:04.6149561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-09-15T00:29:05.9896511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.97,M,62.32,F*11
2024-09-15T00:29:07.3643196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-09-15T00:29:08.7391121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.74,M,62.19,F*18
2024-09-15T00:29:10.0983708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-09-15T00:29:11.4729923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-09-15T00:29:12.8477001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-15T00:29:14.2066413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-09-15T00:29:15.5860284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.27,F*10
2024-09-15T00:29:16.9451297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-09-15T00:29:18.3199673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-09-15T00:29:19.6790864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.55,M,62.09,F*18
2024-09-15T00:29:21.0537042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-09-15T00:29:22.4284344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-09-15T00:29:23.7922371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-09-15T00:29:25.1669835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-09-15T00:29:26.5417260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-09-15T00:29:27.9008089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-09-15T00:29:29.2774353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-09-15T00:29:30.6365831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.39,F*19
2024-09-15T00:29:32.0112482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-15T00:29:33.4024348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-15T00:29:34.7607647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-15T00:29:36.1198651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.04,F*14
2024-09-15T00:29:37.4945843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-15T00:29:38.8536493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.36,M,62.53,F*1C
2024-09-15T00:29:40.2283865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-09-15T00:29:41.6187919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-15T00:29:42.9934771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.95,M,61.76,F*17
2024-09-15T00:29:44.3446249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-09-15T00:29:45.7037403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-09-15T00:29:47.0785907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-09-15T00:29:48.4376237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.94,M,62.30,F*11
2024-09-15T00:29:49.8007793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-15T00:29:51.1753796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-15T00:29:52.5345707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-09-15T00:29:53.8937236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-09-15T00:29:55.2527586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.89,M,62.27,F*11
2024-09-15T00:29:56.6118174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-09-15T00:29:57.9865893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-15T00:29:59.3460645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-09-15T00:30:00.7207832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-15T00:30:02.0799306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-15T00:30:03.4546072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-09-15T00:30:06.1884484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.88,M,61.73,F*17
2024-09-15T00:30:07.5632325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-15T00:30:08.9067354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-09-15T00:30:10.2814507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-09-15T00:30:11.6560786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-15T00:30:13.0151454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-15T00:30:14.3900067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-09-15T00:30:15.7491217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-15T00:30:17.1237756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-15T00:30:18.4829167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-09-15T00:30:21.1762341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-15T00:30:22.1135690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-09-15T00:30:23.4726143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-09-15T00:30:24.8473197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-15T00:30:26.2063514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-09-15T00:30:27.5812495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-09-15T00:30:28.9310343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.38,F*1C
2024-09-15T00:30:30.2901014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-15T00:30:31.6805233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.70,M,61.62,F*19
2024-09-15T00:30:33.0552534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.93,F*1D
2024-09-15T00:30:34.4299186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-15T00:30:35.7891124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-15T00:30:37.1500222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-09-15T00:30:38.5091304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-09-15T00:30:40.3525036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-15T00:30:42.6333104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.61,M,61.58,F*17
2024-09-15T00:30:44.8828274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-09-15T00:30:47.6167264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-09-15T00:30:49.8869598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-15T00:30:51.7018649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-15T00:30:53.0610033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-09-15T00:30:54.4356778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-09-15T00:30:55.7791519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-15T00:30:57.1382892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-09-15T00:30:58.4974678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-15T00:30:59.8565142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-15T00:31:01.2155818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-09-15T00:31:02.5746078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-09-15T00:31:03.9337934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-15T00:31:05.2773581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.41,F*17
2024-09-15T00:31:06.6352772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.30,F*12
2024-09-15T00:31:07.9944375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.46,F*16
2024-09-15T00:31:09.3691612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-15T00:31:10.7125600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-15T00:31:12.0717678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-15T00:31:13.4152246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-09-15T00:31:14.7743274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-09-15T00:31:16.1334498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.13,F*18
2024-09-15T00:31:17.4943976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.50,M,62.06,F*10
2024-09-15T00:31:18.8691657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-09-15T00:31:20.2438336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-09-15T00:31:21.5873921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-09-15T00:31:22.9309015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-09-15T00:31:24.2872298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-15T00:31:25.6463512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-09-15T00:31:27.0209884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-09-15T00:31:28.3801332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-09-15T00:31:29.7391516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.35,F*16
2024-09-15T00:31:31.0840962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.83,F*17
2024-09-15T00:31:32.4418200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-09-15T00:31:33.8008380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-15T00:31:35.1600560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-09-15T00:31:36.5191687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-09-15T00:31:37.8626842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-09-15T00:31:39.2137029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-15T00:31:40.5571765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-15T00:31:41.9040276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-15T00:31:43.2596204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-09-15T00:31:44.6187429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-09-15T00:31:45.9778303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-09-15T00:31:47.3213922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-15T00:31:48.6648283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-15T00:31:50.0239362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-15T00:31:51.3986551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.23,F*1A
2024-09-15T00:31:52.7494425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-09-15T00:31:54.1084866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-15T00:31:55.4520649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-09-15T00:31:56.7955438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-09-15T00:31:58.1547878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-09-15T00:31:59.4981989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.16,M,61.87,F*18
2024-09-15T00:32:00.8572346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.17,M,61.34,F*1D
2024-09-15T00:32:02.2321129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-15T00:32:03.5756297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-09-15T00:32:04.9346619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-09-15T00:32:06.2781389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-15T00:32:07.6372332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.15,M,61.87,F*1E
2024-09-15T00:32:08.9828833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-15T00:32:10.3419561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-09-15T00:32:11.7009739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-09-15T00:32:13.0446002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-09-15T00:32:14.4036155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-09-15T00:32:15.7627430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-09-15T00:32:17.1217900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-15T00:32:18.4653884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-09-15T00:32:19.8307461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-09-15T00:32:21.1835142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-15T00:32:22.5269663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.76,M,61.11,F*10
2024-09-15T00:32:23.8704900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-15T00:32:25.2167391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-15T00:32:26.5759915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.37,M,61.44,F*18
2024-09-15T00:32:27.9349768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.03,F*13
2024-09-15T00:32:29.2942412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-09-15T00:32:30.6378525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.12,F*1E
2024-09-15T00:32:31.9814019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-09-15T00:32:33.3248674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-15T00:32:34.6839650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-15T00:32:36.0430787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-09-15T00:32:37.3912665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-09-15T00:32:38.7504495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.56,M,61.00,F*12
2024-09-15T00:32:40.0871818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-09-15T00:32:41.4280298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-09-15T00:32:42.7871841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-09-15T00:32:44.1487944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-09-15T00:32:45.4922874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-09-15T00:32:46.8357317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.75,F*19
2024-09-15T00:32:48.1792050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-09-15T00:32:49.5227412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-09-15T00:32:50.8662168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-15T00:32:52.2253553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-09-15T00:32:53.5688347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-09-15T00:32:54.9123200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-09-15T00:32:56.2557596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-15T00:32:57.5992538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.17,F*1A
2024-09-15T00:32:58.9583293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.30,F*18
2024-09-15T00:33:00.3018556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-09-15T00:33:01.6452905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-09-15T00:33:03.0044533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-09-15T00:33:04.3676415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-15T00:33:05.7110953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-09-15T00:33:07.0545467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-15T00:33:08.3981386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-09-15T00:33:09.7573753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-09-15T00:33:11.1163130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.67,F*1B
2024-09-15T00:33:12.4598335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-09-15T00:33:13.7877296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-15T00:33:15.1158397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-15T00:33:16.4748878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-09-15T00:33:17.8184186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-09-15T00:33:19.1619057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-09-15T00:33:20.5053374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-09-15T00:33:21.8489186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.91,F*11
2024-09-15T00:33:23.1921849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-09-15T00:33:24.5396476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-09-15T00:33:25.8988222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-15T00:33:27.2423029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.68,F*14
2024-09-15T00:33:28.5858222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-09-15T00:33:29.9328483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.48,f,112.01,M,61.25,F*1A
2024-09-15T00:33:31.2636651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-09-15T00:33:32.6227740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-09-15T00:33:33.9818298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-09-15T00:33:35.3252171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-09-15T00:33:36.6689016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-09-15T00:33:38.0123427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-09-15T00:33:39.3467326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-09-15T00:33:40.7013519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-09-15T00:33:42.0543891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-09-15T00:33:43.4077415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-15T00:33:44.7479698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.93,F*1C
2024-09-15T00:33:46.0914759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-09-15T00:33:47.4193737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-15T00:33:48.7784606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-09-15T00:33:50.1218787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.07,F*1B
2024-09-15T00:33:51.4654113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-09-15T00:33:52.8088997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-09-15T00:33:54.1523392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.84,M,60.61,F*1C
2024-09-15T00:33:55.4957798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.85,F*1F
2024-09-15T00:33:56.8393310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-09-15T00:33:58.1827802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-09-15T00:33:59.5262248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-09-15T00:34:00.8853819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-09-15T00:34:02.2288699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.04,f,110.65,M,60.51,F*14
2024-09-15T00:34:03.5879836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-15T00:34:04.9158669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-15T00:34:06.2440860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-09-15T00:34:07.6032389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-09-15T00:34:08.9466639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-09-15T00:34:10.2902132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.87,F*15
2024-09-15T00:34:11.6336767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-09-15T00:34:12.9771162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-09-15T00:34:14.3205681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-09-15T00:34:15.6671623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.77,F*1F
2024-09-15T00:34:17.0135086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.93,M,60.66,F*12
2024-09-15T00:34:18.3568895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-09-15T00:34:19.6848426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-09-15T00:34:21.0283589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-09-15T00:34:22.3579233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.68,M,61.07,F*1D
2024-09-15T00:34:23.7014259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.72,F*1B
2024-09-15T00:34:25.0604776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-15T00:34:26.3883970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D
2024-09-15T00:34:27.7350151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-09-15T00:34:29.0628575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-09-15T00:34:30.4063220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-09-15T00:34:31.7557600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-09-15T00:34:33.1013927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-09-15T00:34:34.4449309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-15T00:34:35.7883537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-09-15T00:34:37.1161613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-15T00:34:38.4440938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.73,F*16
2024-09-15T00:34:39.7875034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,61.00,F*1F
2024-09-15T00:34:41.1310145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-09-15T00:34:42.4745840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-09-15T00:34:43.8179841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-09-15T00:34:45.1458680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-09-15T00:34:46.4893328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.39,f,111.68,M,61.07,F*11
2024-09-15T00:34:47.8173293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-09-15T00:34:49.1666094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.40,F*16
2024-09-15T00:34:50.5100527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-09-15T00:34:51.8379210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-09-15T00:34:53.1814176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-09-15T00:34:54.5092617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-09-15T00:34:55.8527202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.58,M,60.46,F*16
2024-09-15T00:34:57.1962588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.96,M,60.68,F*17
2024-09-15T00:34:58.5241076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-09-15T00:34:59.8579247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-15T00:35:01.1887337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.45,M,60.40,F*19
2024-09-15T00:35:02.5321882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14
2024-09-15T00:35:03.8599900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-09-15T00:35:05.1878688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.82,M,61.15,F*1C
2024-09-15T00:35:06.5314275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-09-15T00:35:07.8749319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.14,M,60.23,F*15
2024-09-15T00:35:09.2184476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.11,F*12
2024-09-15T00:35:10.5491144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-09-15T00:35:11.8769576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-09-15T00:35:13.2048278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-15T00:35:14.5327113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-09-15T00:35:15.8761803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-09-15T00:35:17.2197073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F
2024-09-15T00:35:18.5475601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.32,F*16
2024-09-15T00:35:19.8795882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.42,F*10
2024-09-15T00:35:21.2138940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-09-15T00:35:22.5535493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-09-15T00:35:23.8969640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-09-15T00:35:25.2404878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-09-15T00:35:26.5840009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-09-15T00:35:27.9121492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-09-15T00:35:29.2400154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.06,M,60.73,F*15
2024-09-15T00:35:30.5679099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.61,M,61.03,F*1E
2024-09-15T00:35:31.9112908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-15T00:35:33.2548679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-15T00:35:34.5983602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-09-15T00:35:35.9261728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.71,M,60.54,F*16
2024-09-15T00:35:37.2540485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-09-15T00:35:38.5856153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-15T00:35:39.9134566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-09-15T00:35:41.2413752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-09-15T00:35:42.5692187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-15T00:35:43.9127852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-09-15T00:35:45.2405876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-09-15T00:35:46.5754826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-09-15T00:35:47.9033591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.04,M,60.17,F*13
2024-09-15T00:35:49.2312577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-09-15T00:35:50.5591106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-09-15T00:35:51.9087441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-09-15T00:35:53.2364093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-09-15T00:35:54.5642250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.69,M,60.52,F*1A
2024-09-15T00:35:55.8920545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-09-15T00:35:57.2356811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-09-15T00:35:58.5636529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.10,F*16
2024-09-15T00:35:59.8914059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-09-15T00:36:01.2193210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.64,F*12
2024-09-15T00:36:02.5471576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-09-15T00:36:03.8750152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10
2024-09-15T00:36:05.2184074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.30,F*13
2024-09-15T00:36:06.5463135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.59,f,109.91,M,60.10,F*19
2024-09-15T00:36:07.8742048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-09-15T00:36:09.2021055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-09-15T00:36:10.5455497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-09-15T00:36:11.8734795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-09-15T00:36:13.2012266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-09-15T00:36:14.5291272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-09-15T00:36:15.8604290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-15T00:36:17.2038302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-09-15T00:36:18.5398489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-15T00:36:19.8677350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.34,F*13
2024-09-15T00:36:21.1896842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-09-15T00:36:22.5331526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-09-15T00:36:23.8485742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-09-15T00:36:25.1766091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-09-15T00:36:26.5079632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-09-15T00:36:27.8357698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-09-15T00:36:29.1636547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-15T00:36:30.5071337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-15T00:36:31.8194165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-15T00:36:33.1472873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F
2024-09-15T00:36:34.4751990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.48,F*11
2024-09-15T00:36:35.8030083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-09-15T00:36:37.1464356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-09-15T00:36:38.4742968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-15T00:36:39.8021375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-09-15T00:36:41.1144580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-15T00:36:42.4422204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.41,F*13
2024-09-15T00:36:43.7545731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-15T00:36:45.0823264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-09-15T00:36:46.4101970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.95,M,60.12,F*15
2024-09-15T00:36:47.7421188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-15T00:36:49.0543293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-09-15T00:36:50.3823185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.73,M,60.00,F*12
2024-09-15T00:36:51.7101761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.18,F*1C
2024-09-15T00:36:53.0378525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-09-15T00:36:54.3657880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-09-15T00:36:55.7093868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-09-15T00:36:57.0372081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-09-15T00:36:58.3494779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-15T00:36:59.6773216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-09-15T00:37:01.0051359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-15T00:37:02.3330204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.03,F*1B
2024-09-15T00:37:03.6608999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.83,F*11
2024-09-15T00:37:04.9887935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-09-15T00:37:06.3009958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-09-15T00:37:07.6288675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.34,M,60.33,F*12
2024-09-15T00:37:08.9439791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.06,f,110.05,M,60.18,F*1F
2024-09-15T00:37:10.2757465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-15T00:37:11.6172554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.07,F*1C
2024-09-15T00:37:12.9299150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-09-15T00:37:14.2420543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-15T00:37:15.5699570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-09-15T00:37:16.8822121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-09-15T00:37:18.2101186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-09-15T00:37:19.5223183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-09-15T00:37:20.8502398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-09-15T00:37:22.1624044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.97,M,60.13,F*19
2024-09-15T00:37:23.4902269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.02,M,60.16,F*1C
2024-09-15T00:37:24.8181463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-09-15T00:37:26.1459874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.69,M,59.98,F*1C
2024-09-15T00:37:27.4739398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-15T00:37:28.7884599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.93,M,60.11,F*18
2024-09-15T00:37:30.1162218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-09-15T00:37:31.4284523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16
2024-09-15T00:37:32.7593748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-15T00:37:34.0686343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-09-15T00:37:35.3965065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.92,F*1B
2024-09-15T00:37:36.7087921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.44,M,59.84,F*14
2024-09-15T00:37:38.0365381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-09-15T00:37:39.3488332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-09-15T00:37:40.6767035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.05,F*15
2024-09-15T00:37:41.9889862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-09-15T00:37:43.3071930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-09-15T00:37:44.6351232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-09-15T00:37:45.9472766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.68,M,59.98,F*1D
2024-09-15T00:37:47.2751695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-09-15T00:37:48.5874250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-15T00:37:49.9153335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-09-15T00:37:51.2274829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-15T00:37:52.5554124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-15T00:37:53.8677043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-15T00:37:55.1954485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-09-15T00:37:56.5234831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-15T00:37:57.8437371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-09-15T00:37:59.1717312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-09-15T00:38:00.4840022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-09-15T00:38:01.8117533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-09-15T00:38:03.1240380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-09-15T00:38:04.4518518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.12,M,59.66,F*11
2024-09-15T00:38:05.7797653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.71,M,59.44,F*16
2024-09-15T00:38:07.0918511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-15T00:38:08.4043344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-15T00:38:09.7320914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.73,M,60.00,F*12
2024-09-15T00:38:11.0441957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.25,M,59.74,F*18
2024-09-15T00:38:12.3720631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-09-15T00:38:13.6845103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.86,F*16
2024-09-15T00:38:15.0010529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-09-15T00:38:16.3289272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-09-15T00:38:17.6431635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-09-15T00:38:18.9554767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-15T00:38:20.2676066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-09-15T00:38:21.5798049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-09-15T00:38:22.8921322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.91,F*1B
2024-09-15T00:38:24.2199169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-09-15T00:38:25.5322232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-09-15T00:38:26.8488454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-15T00:38:28.1676715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.39,F*18
2024-09-15T00:38:29.4954986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-09-15T00:38:30.7953334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-09-15T00:38:32.1387949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-09-15T00:38:33.4539227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-09-15T00:38:34.7972925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-09-15T00:38:36.1094360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-09-15T00:38:37.4061550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-09-15T00:38:38.7184358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-09-15T00:38:40.0524285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-09-15T00:38:41.3584516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.78,M,59.48,F*1E
2024-09-15T00:38:42.6708709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-15T00:38:43.9830239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.89,F*18
2024-09-15T00:38:45.3108347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-09-15T00:38:46.6231148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-15T00:38:47.9395805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.40,M,59.82,F*1E
2024-09-15T00:38:49.2518826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-09-15T00:38:50.5797160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-09-15T00:38:51.8919928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.23,M,59.73,F*1E
2024-09-15T00:38:53.2198027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-09-15T00:38:54.5320334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.44,F*15
2024-09-15T00:38:55.8598814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-09-15T00:38:57.1722045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-09-15T00:38:58.4844538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-15T00:38:59.7966788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-09-15T00:39:01.1127707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.95,M,59.57,F*1A
2024-09-15T00:39:02.4249886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.86,M,59.53,F*1D
2024-09-15T00:39:03.7302317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-09-15T00:39:05.0450943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-09-15T00:39:06.3574507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-09-15T00:39:07.6539288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-09-15T00:39:08.9819187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-09-15T00:39:10.2941788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-09-15T00:39:11.6063660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.58,F*14
2024-09-15T00:39:12.9069378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-09-15T00:39:14.2190453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-09-15T00:39:15.5333524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-15T00:39:16.8611299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-15T00:39:18.1734578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-09-15T00:39:19.4745812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-09-15T00:39:20.7909961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.65,M,59.41,F*18
2024-09-15T00:39:22.0876545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-09-15T00:39:23.3999109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-09-15T00:39:24.7121806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-15T00:39:26.0242995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-15T00:39:27.3366113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-09-15T00:39:28.6530074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-09-15T00:39:29.9495465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-15T00:39:31.2618115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-09-15T00:39:32.5740954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-09-15T00:39:33.8863846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-15T00:39:35.1985311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-09-15T00:39:36.5264768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-09-15T00:39:37.8386745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-09-15T00:39:39.1352265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-09-15T00:39:40.4474697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-09-15T00:39:41.7752820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-09-15T00:39:43.0875972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-15T00:39:44.3998265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-15T00:39:45.7121766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-09-15T00:39:47.0243161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-09-15T00:39:48.3364679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-09-15T00:39:49.6333069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-15T00:39:50.9454555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-09-15T00:39:52.2731850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-15T00:39:53.5855114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.15,F*17
2024-09-15T00:39:54.8821105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.95,M,59.57,F*1A
2024-09-15T00:39:56.1943598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-09-15T00:39:57.5066537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.79,M,59.49,F*1C
2024-09-15T00:39:58.8189274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.58,M,59.37,F*1C
2024-09-15T00:40:00.1467652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-09-15T00:40:01.4434287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-15T00:40:02.7400618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.28,F*1B
2024-09-15T00:40:04.0366163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-09-15T00:40:05.3488543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-09-15T00:40:06.6610681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.19,M,59.16,F*12
2024-09-15T00:40:07.9772817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.93,F*1B
2024-09-15T00:40:09.2895180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-09-15T00:40:10.5861211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-09-15T00:40:11.8827409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-09-15T00:40:13.1978876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-09-15T00:40:14.5101813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.33,M,59.24,F*10
2024-09-15T00:40:15.8068318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-09-15T00:40:17.1190820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-09-15T00:40:18.4313745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-09-15T00:40:19.7394558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-09-15T00:40:21.0515411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-09-15T00:40:22.3481576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-09-15T00:40:23.6649207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-09-15T00:40:24.9771283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-15T00:40:26.2736833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-09-15T00:40:27.5859576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-15T00:40:28.8982273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.93,M,59.02,F*14
2024-09-15T00:40:30.1948697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-09-15T00:40:31.4955859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11
2024-09-15T00:40:32.7991561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-15T00:40:34.1113425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.03,F*10
2024-09-15T00:40:35.4080505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-15T00:40:36.7047305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-09-15T00:40:38.0034261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.49,M,59.32,F*16
2024-09-15T00:40:39.3156592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-09-15T00:40:40.6279060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-15T00:40:41.9401778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-15T00:40:43.2367874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-09-15T00:40:44.5489584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-09-15T00:40:45.8613121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-15T00:40:47.1578108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-15T00:40:48.4699520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-09-15T00:40:49.7667125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.06,M,59.09,F*1B
2024-09-15T00:40:51.0790489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-09-15T00:40:52.3912277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-09-15T00:40:53.6877944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-15T00:40:55.0000583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-09-15T00:40:56.3122654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-09-15T00:40:57.6245288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-09-15T00:40:58.9211527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.35,F*16
2024-09-15T00:41:00.2333609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-09-15T00:41:01.5456455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.45,M,58.75,F*1F
2024-09-15T00:41:02.8578698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-09-15T00:41:04.1544755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.18,F*1E
2024-09-15T00:41:05.4355676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-09-15T00:41:06.7477242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-15T00:41:08.0633460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-09-15T00:41:09.3600250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-09-15T00:41:10.6722580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-09-15T00:41:11.9687354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-15T00:41:13.2811129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-09-15T00:41:14.5933548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-15T00:41:15.8928002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-09-15T00:41:17.1895210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-15T00:41:18.4861039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-09-15T00:41:19.7826689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-15T00:41:21.0949026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.19,M,59.16,F*12
2024-09-15T00:41:22.3914801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-09-15T00:41:23.7037226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-15T00:41:25.0001978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-09-15T00:41:26.2969724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-09-15T00:41:27.5936287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-09-15T00:41:28.8900582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-09-15T00:41:30.2024293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.31,f,107.99,M,59.05,F*18
2024-09-15T00:41:31.5145721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-09-15T00:41:32.7956301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-15T00:41:34.0940040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-09-15T00:41:35.3888889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.87,F*1D
2024-09-15T00:41:36.6854899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.37,M,59.26,F*17
2024-09-15T00:41:37.9978068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-09-15T00:41:39.2943481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-15T00:41:40.6066110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-09-15T00:41:41.9032368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-09-15T00:41:43.1863468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-09-15T00:41:44.4830957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-09-15T00:41:45.7797647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-09-15T00:41:47.0920202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.65,M,58.87,F*17
2024-09-15T00:41:48.3885704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-09-15T00:41:49.6852691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-09-15T00:41:50.9818475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-09-15T00:41:52.2813062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-09-15T00:41:53.5742312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-15T00:41:54.8864513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-09-15T00:41:56.1986837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-09-15T00:41:57.4953700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-09-15T00:41:58.7919804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-09-15T00:42:00.0885222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-15T00:42:01.3852304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-15T00:42:02.6818722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-09-15T00:42:03.9806258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-15T00:42:05.2928788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.16,F*19
2024-09-15T00:42:06.5894233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-09-15T00:42:07.8705049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-15T00:42:09.1571131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-09-15T00:42:10.4636928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.82,F*10
2024-09-15T00:42:11.7603753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-09-15T00:42:13.0569679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-15T00:42:14.3535886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-09-15T00:42:15.6502264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-09-15T00:42:16.9468832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.09,M,58.56,F*14
2024-09-15T00:42:18.2432571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-09-15T00:42:19.5421453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-09-15T00:42:20.8452171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-09-15T00:42:22.1417742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-09-15T00:42:23.4384549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-15T00:42:24.7193648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10
2024-09-15T00:42:26.0160357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-09-15T00:42:27.3125408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-09-15T00:42:28.6092948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-09-15T00:42:29.9078354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-09-15T00:42:31.2043692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-15T00:42:32.5009577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-09-15T00:42:33.7977061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-15T00:42:35.0942497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-15T00:42:36.3964494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-09-15T00:42:37.6931522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-09-15T00:42:38.9897112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-09-15T00:42:40.2862953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-09-15T00:42:41.5829211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.36,F*15
2024-09-15T00:42:42.8640208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-09-15T00:42:44.1651792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-09-15T00:42:45.4462106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-15T00:42:46.7466307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-09-15T00:42:48.0432246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-09-15T00:42:49.3244112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-09-15T00:42:50.6209195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.06,M,58.54,F*1D
2024-09-15T00:42:51.9019671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-15T00:42:53.1986138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-09-15T00:42:54.4951870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-15T00:42:55.7917811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-09-15T00:42:57.0727137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-09-15T00:42:58.3694450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-15T00:42:59.6394248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.14,F*18
2024-09-15T00:43:00.9333437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-09-15T00:43:02.2299977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-09-15T00:43:03.5266181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-09-15T00:43:04.8075730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-15T00:43:06.0916227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-09-15T00:43:07.3571343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-09-15T00:43:08.6535963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-09-15T00:43:09.9503242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-09-15T00:43:11.2312373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.94,F*17
2024-09-15T00:43:12.5278619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.10,F*17
2024-09-15T00:43:13.7933085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-09-15T00:43:15.0742810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-15T00:43:16.3553824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-15T00:43:17.6519059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.36,F*15
2024-09-15T00:43:18.9485580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-09-15T00:43:20.2450931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-15T00:43:21.5261459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-09-15T00:43:22.8260083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-15T00:43:24.1265856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10
2024-09-15T00:43:25.4232434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-15T00:43:26.7042781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-09-15T00:43:28.0008848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-09-15T00:43:29.2818650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.69,M,58.34,F*16
2024-09-15T00:43:30.5628068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-09-15T00:43:31.8438113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.86,M,58.43,F*15
2024-09-15T00:43:33.1247214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-09-15T00:43:34.4132647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-09-15T00:43:35.7099470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.68,M,58.33,F*1C
2024-09-15T00:43:36.9910098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-09-15T00:43:38.2720252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.05,M,57.99,F*1B
2024-09-15T00:43:39.5530680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-09-15T00:43:40.8340466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.86,F*1C
2024-09-15T00:43:42.1150706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-09-15T00:43:43.4116776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-09-15T00:43:44.7083664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-09-15T00:43:45.9893379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-15T00:43:47.2590296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-15T00:43:48.5293706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-15T00:43:49.8260652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-09-15T00:43:51.1069195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-15T00:43:52.4037049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-09-15T00:43:53.7002391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-09-15T00:43:54.9812692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-09-15T00:43:56.2623298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-09-15T00:43:57.5433538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-09-15T00:43:58.8243866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-09-15T00:44:00.1210124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-09-15T00:44:01.4019607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-09-15T00:44:02.6987135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-09-15T00:44:03.9953702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16
2024-09-15T00:44:05.2763027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-09-15T00:44:06.5417248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-15T00:44:07.8227046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-15T00:44:09.1036754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-09-15T00:44:10.3847918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-09-15T00:44:11.6657934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-09-15T00:44:12.9468085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-15T00:44:14.2277283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-09-15T00:44:15.5088521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-09-15T00:44:16.7898785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-09-15T00:44:18.0865906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-09-15T00:44:19.3674506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.20,M,58.07,F*17
2024-09-15T00:44:20.6484894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.71,M,58.35,F*13
2024-09-15T00:44:21.9295530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-09-15T00:44:23.2105864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-09-15T00:44:24.4935985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-09-15T00:44:25.7725595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.31,M,58.13,F*12
2024-09-15T00:44:27.0379619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-15T00:44:28.3346104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-15T00:44:29.6207578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-15T00:44:30.9018278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-09-15T00:44:32.1827644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-09-15T00:44:33.4638389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-15T00:44:34.7448012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-09-15T00:44:36.0283008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-09-15T00:44:37.3093547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-09-15T00:44:38.6059274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-09-15T00:44:39.8870105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.81,F*14
2024-09-15T00:44:41.1680105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-09-15T00:44:42.4371558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-09-15T00:44:43.7182619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-09-15T00:44:44.9992348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.89,M,58.45,F*1D
2024-09-15T00:44:46.2802773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-09-15T00:44:47.5768461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-09-15T00:44:48.8451989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-09-15T00:44:50.1105197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-15T00:44:51.3915539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-09-15T00:44:52.6569117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-09-15T00:44:53.9379731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.05,F*11
2024-09-15T00:44:55.2189466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-09-15T00:44:56.5157014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-15T00:44:57.7809644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-15T00:44:59.0619907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-09-15T00:45:00.3430690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-09-15T00:45:01.6241067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-15T00:45:02.8894587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-09-15T00:45:04.1705121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-15T00:45:05.4515094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.64,M,58.31,F*1E
2024-09-15T00:45:06.7325359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-09-15T00:45:08.0134193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-09-15T00:45:09.2824605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-09-15T00:45:10.5478541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.15,F*1E
2024-09-15T00:45:11.8288452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-09-15T00:45:13.1097432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-09-15T00:45:14.3907758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-09-15T00:45:15.6718540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-09-15T00:45:16.9684828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-15T00:45:18.2401382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-09-15T00:45:19.5055196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-09-15T00:45:20.7865546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-09-15T00:45:22.0519809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-15T00:45:23.3329319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-09-15T00:45:24.6295961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-15T00:45:25.9072100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-09-15T00:45:27.1882830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-09-15T00:45:28.4536480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-09-15T00:45:29.7393977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-09-15T00:45:31.0035116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-15T00:45:32.2844414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.37,M,58.17,F*11
2024-09-15T00:45:33.5655028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-09-15T00:45:34.8466694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.70,F*15
2024-09-15T00:45:36.1275292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-09-15T00:45:37.4085411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-09-15T00:45:38.6740618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17
2024-09-15T00:45:39.9549778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.89,M,57.90,F*13
2024-09-15T00:45:41.2203675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-15T00:45:42.5014213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-09-15T00:45:43.7667578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.12,M,58.03,F*1B
2024-09-15T00:45:45.0321319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-09-15T00:45:46.3131718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-09-15T00:45:47.5941984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-09-15T00:45:48.8595770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.87,M,57.89,F*1A
2024-09-15T00:45:50.1405369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-09-15T00:45:51.4059840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-09-15T00:45:52.6713783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.60,M,57.74,F*15
2024-09-15T00:45:53.9523351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-09-15T00:45:55.2177390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-09-15T00:45:56.4986594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-09-15T00:45:57.7640813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-09-15T00:45:59.0295209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-15T00:46:00.3104800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-15T00:46:01.5757755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-15T00:46:02.8725083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-09-15T00:46:04.1535948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-15T00:46:05.4213750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.54,F*11
2024-09-15T00:46:06.6867974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-09-15T00:46:07.9676896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-09-15T00:46:09.2332046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-09-15T00:46:10.5140982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-09-15T00:46:11.7795102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-09-15T00:46:13.0606100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-15T00:46:14.3259850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-09-15T00:46:15.5912595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-09-15T00:46:16.8723273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.46,F*17
2024-09-15T00:46:18.1532003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-09-15T00:46:19.4185897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-09-15T00:46:20.6841241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.65,F*19
2024-09-15T00:46:21.9651176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-09-15T00:46:23.2304036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-09-15T00:46:24.4958919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-09-15T00:46:25.7768934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-09-15T00:46:27.0423022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-09-15T00:46:28.3232889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-09-15T00:46:29.5886515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-09-15T00:46:30.8541023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-09-15T00:46:32.1195020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-15T00:46:33.3847946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-09-15T00:46:34.6345697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.65,M,57.77,F*11
2024-09-15T00:46:35.9156595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-09-15T00:46:37.1811596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-09-15T00:46:38.4620281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.06,M,57.45,F*12
2024-09-15T00:46:39.7273917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-09-15T00:46:41.0083908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-15T00:46:42.2581009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-15T00:46:44.3862154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-15T00:46:45.6516054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-09-15T00:46:46.9169573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.36,F*16
2024-09-15T00:46:48.1843404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-09-15T00:46:49.4496561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-09-15T00:46:50.7151427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-09-15T00:46:51.9806289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.45,F*14
2024-09-15T00:46:53.2302128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-09-15T00:46:54.5112385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-09-15T00:46:55.7765359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-09-15T00:46:57.0576834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-09-15T00:46:58.3126728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.30,F*18
2024-09-15T00:46:59.5729361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-15T00:47:00.8382543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-09-15T00:47:02.1034662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-15T00:47:03.3533600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-09-15T00:47:04.6188107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-09-15T00:47:05.8841828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-09-15T00:47:07.1340635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-09-15T00:47:08.3994731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-09-15T00:47:09.6647664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-09-15T00:47:10.9301395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-09-15T00:47:12.1955526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-09-15T00:47:13.4658750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-09-15T00:47:14.7156003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-09-15T00:47:15.9810108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-09-15T00:47:17.2464208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.74,M,57.27,F*16
2024-09-15T00:47:18.4961363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.32,F*15
2024-09-15T00:47:19.7615117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-09-15T00:47:21.0269802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.63,M,57.22,F*1A
2024-09-15T00:47:22.2766998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-09-15T00:47:23.5420014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-09-15T00:47:24.8075322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-09-15T00:47:26.0652831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.23,M,57.00,F*16
2024-09-15T00:47:27.3183404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-09-15T00:47:28.5836998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-09-15T00:47:29.8491421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-09-15T00:47:31.0988471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.26,F*18
2024-09-15T00:47:32.3641795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.44,f,104.68,M,57.24,F*1C
2024-09-15T00:47:33.6296380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-09-15T00:47:34.8797346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-09-15T00:47:36.1451290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-09-15T00:47:37.3971775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-09-15T00:47:38.6625373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-09-15T00:47:39.9124074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-09-15T00:47:41.1776079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-09-15T00:47:42.4273252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-15T00:47:43.6924908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-09-15T00:47:44.9421322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.12,M,56.94,F*1D
2024-09-15T00:47:46.2075353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-09-15T00:47:47.4648622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-09-15T00:47:48.7302549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-15T00:47:49.9799675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-15T00:47:51.2296413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-09-15T00:47:52.4794690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.56,M,57.18,F*18
2024-09-15T00:47:53.7448185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-09-15T00:47:55.0101799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-09-15T00:47:56.2599661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-09-15T00:47:57.5254387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-09-15T00:47:58.7751784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-09-15T00:48:00.0250165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-09-15T00:48:01.2746572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-09-15T00:48:02.5244397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-09-15T00:48:03.7770765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-09-15T00:48:05.0110623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-15T00:48:06.2777394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-09-15T00:48:07.5418787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-09-15T00:48:08.7916579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.54,M,56.61,F*17
2024-09-15T00:48:10.0569556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-09-15T00:48:11.3067475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-09-15T00:48:12.5565181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-09-15T00:48:13.7906496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-09-15T00:48:15.0404300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-09-15T00:48:16.2902703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-15T00:48:17.5399566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-09-15T00:48:18.7897708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-09-15T00:48:20.0394157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-09-15T00:48:21.2892977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.66,F*12
2024-09-15T00:48:22.5390051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-09-15T00:48:23.7949608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.60,M,56.65,F*1A
2024-09-15T00:48:25.0265335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-09-15T00:48:26.2752451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-09-15T00:48:27.5272558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-09-15T00:48:28.7748382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-09-15T00:48:30.0244845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-09-15T00:48:31.2644965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-09-15T00:48:32.5141625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.29,f,103.42,M,56.55,F*12
2024-09-15T00:48:33.7638419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-15T00:48:35.0138255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.76,F*15
2024-09-15T00:48:36.2633835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-09-15T00:48:37.5132177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-09-15T00:48:38.7630565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.08,M,56.36,F*15
2024-09-15T00:48:40.0127368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-15T00:48:41.2469211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-15T00:48:42.4966282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-09-15T00:48:43.7307936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-09-15T00:48:44.9551116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.55,F*1F
2024-09-15T00:48:46.1955547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-09-15T00:48:47.4414329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-09-15T00:48:48.6932129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-15T00:48:49.9429593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-15T00:48:51.1927041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-09-15T00:48:52.4424589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-09-15T00:48:53.6765870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-09-15T00:48:54.9106008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.49,M,56.04,F*1D
2024-09-15T00:48:56.1604951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-09-15T00:48:57.3946268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-09-15T00:48:58.6287568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-09-15T00:48:59.8629260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-15T00:49:01.1125987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-09-15T00:49:02.3468075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.58,F*1A
2024-09-15T00:49:03.5965517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-09-15T00:49:04.8508819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-15T00:49:06.1004612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-09-15T00:49:07.3347450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-09-15T00:49:08.5689169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.42,M,56.00,F*16
2024-09-15T00:49:09.8030499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-09-15T00:49:11.0372177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-09-15T00:49:12.2867760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-09-15T00:49:13.5209892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-09-15T00:49:14.7707893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-09-15T00:49:16.0205227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-09-15T00:49:17.2547092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-09-15T00:49:18.5044884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-09-15T00:49:19.7322691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-09-15T00:49:20.9664028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.26,M,55.91,F*11
2024-09-15T00:49:22.2005326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-09-15T00:49:23.4345305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-09-15T00:49:24.6844242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-09-15T00:49:25.9186370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-09-15T00:49:27.1526951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-09-15T00:49:28.3867898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-09-15T00:49:29.6210388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-15T00:49:30.8551515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-09-15T00:49:32.0946949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-09-15T00:49:33.3233443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-09-15T00:49:34.5575858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-09-15T00:49:35.8103252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-09-15T00:49:37.0414611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-09-15T00:49:38.2755692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.12,M,55.84,F*18
2024-09-15T00:49:39.5096226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-15T00:49:40.7439664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-09-15T00:49:41.9779772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-09-15T00:49:43.2121161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-09-15T00:49:44.4463242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.68,M,56.14,F*14
2024-09-15T00:49:45.6960424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-09-15T00:49:46.9301456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.50,M,56.05,F*12
2024-09-15T00:49:48.1643429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.01,F*15
2024-09-15T00:49:49.3984044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.82,F*1C
2024-09-15T00:49:50.6326358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-09-15T00:49:51.8667045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-09-15T00:49:53.1007258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.82,M,55.67,F*1C
2024-09-15T00:49:54.3193187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-09-15T00:49:55.5378709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-15T00:49:56.7720846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-09-15T00:49:58.0062483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-09-15T00:49:59.2404000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-15T00:50:00.4744481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-09-15T00:50:01.7086473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-09-15T00:50:02.9427170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-09-15T00:50:04.1842576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-09-15T00:50:05.4182878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-09-15T00:50:06.6412607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-09-15T00:50:07.8620461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.64,F*1D
2024-09-15T00:50:09.0960826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-09-15T00:50:10.3145600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-09-15T00:50:11.5331545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-09-15T00:50:12.7672298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-15T00:50:13.9857689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-09-15T00:50:15.2042760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.71,F*1B
2024-09-15T00:50:16.4265904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.86,M,55.70,F*1C
2024-09-15T00:50:17.6607173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-09-15T00:50:18.8792661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-15T00:50:20.1134265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.61,M,55.56,F*16
2024-09-15T00:50:21.3319712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-09-15T00:50:22.5504095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-15T00:50:23.7730193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.24,M,55.36,F*10
2024-09-15T00:50:25.0072216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.22,M,55.35,F*14
2024-09-15T00:50:26.2257524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-09-15T00:50:27.4442563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.53,F*17
2024-09-15T00:50:28.6784687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-09-15T00:50:29.8969165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.59,F*1B
2024-09-15T00:50:31.1154334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-09-15T00:50:32.3495661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-09-15T00:50:33.5741330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-09-15T00:50:34.7926243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-09-15T00:50:36.0111497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-15T00:50:37.2452554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-09-15T00:50:38.4637212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-09-15T00:50:39.6858510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.43,M,55.46,F*11
2024-09-15T00:50:40.9199003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-15T00:50:42.1407906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-09-15T00:50:43.3592678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-09-15T00:50:44.5934128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.64,M,55.58,F*1A
2024-09-15T00:50:45.8118443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-09-15T00:50:47.0304048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-09-15T00:50:48.2644851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-09-15T00:50:49.4830797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-09-15T00:50:50.7015752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-09-15T00:50:51.9045127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-09-15T00:50:53.1229406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-15T00:50:54.3257992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-09-15T00:50:55.5597641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-15T00:50:56.7785256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-09-15T00:50:57.9994764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-15T00:50:59.2214116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-09-15T00:51:00.4554946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-09-15T00:51:01.6741176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-15T00:51:02.8925083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.01,F*18
2024-09-15T00:51:04.0955254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-09-15T00:51:05.3140240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.76,M,55.09,F*1D
2024-09-15T00:51:06.5168517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-09-15T00:51:07.7404120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-09-15T00:51:08.9431850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-09-15T00:51:10.1617663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-09-15T00:51:11.3647167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.22,F*1D
2024-09-15T00:51:12.5831792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-09-15T00:51:13.8017132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-09-15T00:51:15.0047447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-09-15T00:51:16.2234219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-09-15T00:51:17.4271512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-09-15T00:51:18.6448643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-15T00:51:19.8476859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.29,F*1E
2024-09-15T00:51:21.0660804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.15,M,55.31,F*1F
2024-09-15T00:51:22.2748022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-09-15T00:51:23.4970546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-09-15T00:51:24.7000622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-09-15T00:51:25.9070770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-09-15T00:51:27.1255361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-09-15T00:51:28.3322414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-09-15T00:51:29.5526428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.50,M,54.96,F*16
2024-09-15T00:51:30.7574747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-15T00:51:31.9760220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.49,f,100.73,M,55.08,F*17
2024-09-15T00:51:33.1787990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-09-15T00:51:34.3973833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-09-15T00:51:35.6159844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-09-15T00:51:36.8188526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-09-15T00:51:38.0372720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-09-15T00:51:39.2402130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-09-15T00:51:40.4587068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-09-15T00:51:41.6616508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-09-15T00:51:42.8801442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-09-15T00:51:44.0986471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-09-15T00:51:45.3016050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-09-15T00:51:46.5218968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-09-15T00:51:47.7247666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-09-15T00:51:48.9433044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-09-15T00:51:50.1618111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-15T00:51:51.3647881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.60,f,99.85,M,54.60,F*2D
2024-09-15T00:51:52.5832237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-09-15T00:51:53.7861192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.73,F*1E
2024-09-15T00:51:55.0047070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-09-15T00:51:56.2075936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-09-15T00:51:57.4261283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-09-15T00:51:58.6448524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-09-15T00:51:59.8476794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-09-15T00:52:01.0663054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-09-15T00:52:02.2691782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-09-15T00:52:03.4876584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-09-15T00:52:04.6905703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-09-15T00:52:05.9090422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.78,M,54.56,F*27
2024-09-15T00:52:07.1151736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-09-15T00:52:08.3337153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-09-15T00:52:09.5521879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-15T00:52:10.7550948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-09-15T00:52:11.9761758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.13,M,54.75,F*18
2024-09-15T00:52:13.1827831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-09-15T00:52:14.3874847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-09-15T00:52:15.6060799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-09-15T00:52:16.8246384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-15T00:52:18.0274442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-09-15T00:52:19.2460438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-09-15T00:52:20.4540989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-09-15T00:52:21.6673873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-09-15T00:52:22.8721964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-09-15T00:52:24.0905895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-09-15T00:52:25.3091779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-09-15T00:52:26.5120784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-09-15T00:52:27.7303972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-09-15T00:52:28.9334836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-15T00:52:30.1519823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-09-15T00:52:31.3580166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-09-15T00:52:32.5789266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-09-15T00:52:33.7925150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.37,M,54.33,F*25
2024-09-15T00:52:34.9954131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.40,F*2D
2024-09-15T00:52:36.2139369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-09-15T00:52:37.4166775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-09-15T00:52:38.6352706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.79,M,54.56,F*26
2024-09-15T00:52:39.8430863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-09-15T00:52:41.0614582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-09-15T00:52:42.2683102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-09-15T00:52:43.4867750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-09-15T00:52:44.6897362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-09-15T00:52:45.9080776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-09-15T00:52:47.1110056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-09-15T00:52:48.3295744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-09-15T00:52:49.5419852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-09-15T00:52:50.7606223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-09-15T00:52:51.9634832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-09-15T00:52:53.1820202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-09-15T00:52:54.3848887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-09-15T00:52:55.6033909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-09-15T00:52:56.8218263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-15T00:52:58.0247500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-09-15T00:52:59.2432982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-09-15T00:53:00.4460770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-09-15T00:53:01.6535616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-09-15T00:53:02.8720353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-09-15T00:53:04.0905781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-15T00:53:05.2933802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.28,M,54.29,F*20
2024-09-15T00:53:06.5118877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-09-15T00:53:07.7147535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-09-15T00:53:08.9333129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-09-15T00:53:10.1519018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-09-15T00:53:11.3547148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-09-15T00:53:12.5615819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-09-15T00:53:13.7800241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-09-15T00:53:14.9985789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-09-15T00:53:16.2015257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-09-15T00:53:17.4261029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-09-15T00:53:18.6311923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-09-15T00:53:19.8497071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.11,M,54.20,F*29
2024-09-15T00:53:21.0563083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-09-15T00:53:22.2592321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-15T00:53:23.4777983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-09-15T00:53:24.6962567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-09-15T00:53:25.9019144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-09-15T00:53:27.1079666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.51,M,53.87,F*2A
2024-09-15T00:53:28.3264579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.76,F*26
2024-09-15T00:53:29.5293572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.75,F*25
2024-09-15T00:53:30.7478579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.17,f,98.50,M,53.86,F*2F
2024-09-15T00:53:31.9663759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-09-15T00:53:33.1693397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-09-15T00:53:34.3878200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-09-15T00:53:35.5906802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.09,M,54.18,F*2A
2024-09-15T00:53:36.8091935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-09-15T00:53:38.0276583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.10,F*2A
2024-09-15T00:53:39.2306372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-09-15T00:53:40.4490513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-09-15T00:53:41.6520093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.23,M,53.71,F*20
2024-09-15T00:53:42.8732818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.14,M,53.67,F*27
2024-09-15T00:53:44.0761289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.72,f,98.36,M,53.79,F*2D
2024-09-15T00:53:45.2946253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-09-15T00:53:46.4975010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-09-15T00:53:47.7160140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-09-15T00:53:48.9345313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-09-15T00:53:50.1420019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-09-15T00:53:51.3605071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-09-15T00:53:52.5666927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-09-15T00:53:53.7850887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.47,M,53.84,F*28
2024-09-15T00:53:54.9881043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.26,M,53.73,F*26
2024-09-15T00:53:56.2065747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-09-15T00:53:57.4095043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25
2024-09-15T00:53:58.6280626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.64,F*22
2024-09-15T00:53:59.8309307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.60,f,98.33,M,53.77,F*25
2024-09-15T00:54:01.0494245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26
2024-09-15T00:54:02.1273512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D
2024-09-15T00:54:03.1896151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.87,M,54.06,F*2E
2024-09-15T00:54:04.2675596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-09-15T00:54:05.3453663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-09-15T00:54:06.4077697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-09-15T00:54:07.4875731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-09-15T00:54:08.5498014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.60,F*20
2024-09-15T00:54:09.6305401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.94,M,53.55,F*20
2024-09-15T00:54:10.6928761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.51,F*2D
2024-09-15T00:54:11.7707200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-09-15T00:54:12.8487380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-09-15T00:54:13.9109834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.59,F*28
2024-09-15T00:54:14.9888094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-09-15T00:54:16.0667563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-09-15T00:54:17.1289001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-09-15T00:54:18.2068372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.51,M,53.86,F*21
2024-09-15T00:54:19.2723772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-09-15T00:54:20.3503498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.45,M,53.83,F*28
2024-09-15T00:54:21.4187397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.67,F*20
2024-09-15T00:54:22.4967732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.58,F*29
2024-09-15T00:54:23.5592994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-09-15T00:54:24.6372854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-09-15T00:54:25.6995881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.39,M,53.26,F*2B
2024-09-15T00:54:26.7774605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-09-15T00:54:27.8554002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-09-15T00:54:28.9176926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-09-15T00:54:30.0014152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-09-15T00:54:31.0662886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-09-15T00:54:32.1442130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-09-15T00:54:33.2064401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-09-15T00:54:34.2843817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-09-15T00:54:35.3622932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-09-15T00:54:36.4244235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-09-15T00:54:37.5025042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-09-15T00:54:38.5647237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-09-15T00:54:39.6426659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-09-15T00:54:40.7204402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-09-15T00:54:41.7828515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-09-15T00:54:42.8608645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-09-15T00:54:43.9386600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.10,f,98.48,M,53.85,F*22
2024-09-15T00:54:45.0009855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-09-15T00:54:46.0789124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-09-15T00:54:47.1411786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.50,f,97.99,M,53.58,F*27
2024-09-15T00:54:48.2191365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.51,M,53.32,F*28
2024-09-15T00:54:49.2970071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-09-15T00:54:50.3593700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-09-15T00:54:51.4372107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-09-15T00:54:52.5035953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-09-15T00:54:53.5813912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-09-15T00:54:54.6594108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.71,M,53.43,F*23
2024-09-15T00:54:55.7216437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-09-15T00:54:56.7995819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.21,M,53.70,F*26
2024-09-15T00:54:57.8618027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-09-15T00:54:58.9472720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-09-15T00:55:00.0177878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.29,f,97.62,M,53.38,F*2A
2024-09-15T00:55:01.0800163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-09-15T00:55:02.1579640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.01,f,96.93,M,53.00,F*2F
2024-09-15T00:55:03.2202849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.89,M,52.98,F*23
2024-09-15T00:55:04.2980497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-09-15T00:55:05.3760571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-09-15T00:55:06.4382377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.34,F*2D
2024-09-15T00:55:07.5162169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-09-15T00:55:08.5941805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-09-15T00:55:09.6563852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.95,M,53.56,F*27
2024-09-15T00:55:10.7343424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-09-15T00:55:11.7965545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-09-15T00:55:12.8746199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.32,F*2E
2024-09-15T00:55:13.9524024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-09-15T00:55:15.0146827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-09-15T00:55:16.0926354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-09-15T00:55:17.1706243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-09-15T00:55:18.2329330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.39,f,97.05,M,53.06,F*2C
2024-09-15T00:55:19.3108156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-09-15T00:55:20.3731403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.11,F*2F
2024-09-15T00:55:21.4508479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.25,f,97.31,M,53.21,F*22
2024-09-15T00:55:22.5289428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.22,F*25
2024-09-15T00:55:23.5912166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-09-15T00:55:24.6691552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-09-15T00:55:25.7470680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-09-15T00:55:26.8093481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-09-15T00:55:27.8872640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-09-15T00:55:28.9651574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-09-15T00:55:30.0274927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-09-15T00:55:31.1053243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-09-15T00:55:32.1677307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.09,F*20
2024-09-15T00:55:33.2455447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-09-15T00:55:34.3079605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.96,F*25
2024-09-15T00:55:35.3859015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-09-15T00:55:36.4637267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-09-15T00:55:37.5260518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-09-15T00:55:38.6039587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.92,F*2F
2024-09-15T00:55:39.6818772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-09-15T00:55:40.7441299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-15T00:55:41.8219595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.25,F*2F
2024-09-15T00:55:42.8932266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-09-15T00:55:43.9578820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-09-15T00:55:45.0357037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-09-15T00:55:46.1136479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.95,F*2E
2024-09-15T00:55:47.1759497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.78,F*24
2024-09-15T00:55:48.2538872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-09-15T00:55:49.3161317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-09-15T00:55:50.3977512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-09-15T00:55:51.4720260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-09-15T00:55:52.5341883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-09-15T00:55:53.6121590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.15,F*26
2024-09-15T00:55:54.6900558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-09-15T00:55:55.7523555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-09-15T00:55:56.8209863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-09-15T00:55:57.8926379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-09-15T00:55:58.9704940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-09-15T00:56:00.0484100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-09-15T00:56:01.1107268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-09-15T00:56:02.1886522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.91,M,52.44,F*21
2024-09-15T00:56:03.2509484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-09-15T00:56:04.3288796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.26,M,52.64,F*25
2024-09-15T00:56:05.4067143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.51,f,96.47,M,52.75,F*2E
2024-09-15T00:56:06.4690279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-09-15T00:56:07.5469359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-09-15T00:56:08.6248895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.10,f,97.26,M,53.18,F*28
2024-09-15T00:56:09.6871493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.30,M,53.20,F*26
2024-09-15T00:56:10.7650880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-09-15T00:56:11.8429811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-09-15T00:56:12.9052331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-09-15T00:56:13.9831827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-09-15T00:56:15.0454541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-09-15T00:56:16.1285266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-09-15T00:56:17.1908726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-09-15T00:56:18.2687672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-09-15T00:56:19.3310381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-09-15T00:56:20.4089230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-09-15T00:56:21.4868837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-09-15T00:56:22.5489409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.89,F*2B
2024-09-15T00:56:23.6271322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-09-15T00:56:24.7048924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-09-15T00:56:25.7672935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-09-15T00:56:26.8451582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-09-15T00:56:27.9074404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-09-15T00:56:28.9853449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-09-15T00:56:30.0659358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-09-15T00:56:31.1280805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.80,M,52.39,F*29
2024-09-15T00:56:32.2092974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-09-15T00:56:33.2716692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-09-15T00:56:34.3495116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22
2024-09-15T00:56:35.4118095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-09-15T00:56:36.4897912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.56,M,52.80,F*2F
2024-09-15T00:56:37.5676709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-09-15T00:56:38.6299251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-09-15T00:56:39.7079797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-09-15T00:56:40.7856860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-09-15T00:56:41.8480564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-09-15T00:56:42.9259527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-09-15T00:56:43.9882318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-09-15T00:56:45.0661985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-15T00:56:46.1441227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-09-15T00:56:47.2063861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-09-15T00:56:48.2842739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-09-15T00:56:49.3499971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.14,M,52.57,F*2B
2024-09-15T00:56:50.4244104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-09-15T00:56:51.5024010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.52,f,96.17,M,52.59,F*25
2024-09-15T00:56:52.5803829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-09-15T00:56:53.6426122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-09-15T00:56:54.7205349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-09-15T00:56:55.7828353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-09-15T00:56:56.8607558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-09-15T00:56:57.9230290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-09-15T00:56:59.0009580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-09-15T00:57:00.0788054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-09-15T00:57:01.1411482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-09-15T00:57:02.2189475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-09-15T00:57:03.2969076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-09-15T00:57:04.3593397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-09-15T00:57:05.4371083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-09-15T00:57:06.4994895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-09-15T00:57:07.5773553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-09-15T00:57:08.6553723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.67,F*2B
2024-09-15T00:57:09.7176326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-09-15T00:57:10.7955418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.61,F*20
2024-09-15T00:57:11.8733651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-09-15T00:57:12.9358586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-09-15T00:57:14.0042084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-09-15T00:57:15.0821582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-09-15T00:57:16.1610282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.95,F*21
2024-09-15T00:57:17.2223216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-09-15T00:57:18.3005007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-09-15T00:57:19.3627280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-09-15T00:57:20.4406361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-09-15T00:57:21.5186051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-09-15T00:57:22.5810098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-09-15T00:57:23.6587422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-09-15T00:57:24.7368237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-09-15T00:57:25.7990530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-09-15T00:57:26.8769126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-09-15T00:57:27.9392310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-09-15T00:57:29.0171356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-09-15T00:57:30.0949356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-09-15T00:57:31.1589188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-09-15T00:57:32.2352991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-09-15T00:57:33.3029571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-09-15T00:57:34.3810825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-09-15T00:57:35.4588778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.58,F*20
2024-09-15T00:57:36.5211630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-09-15T00:57:37.5991340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.48,F*25
2024-09-15T00:57:38.6613072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-09-15T00:57:39.7420036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.28,M,52.10,F*2A
2024-09-15T00:57:40.8109121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-09-15T00:57:41.8889519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-09-15T00:57:42.9512188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-09-15T00:57:44.0290952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-09-15T00:57:45.0914595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-09-15T00:57:46.1725456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-09-15T00:57:47.2347341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-09-15T00:57:48.3127447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-09-15T00:57:49.3906294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-09-15T00:57:50.4528717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-09-15T00:57:51.5307808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-09-15T00:57:52.6087648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-09-15T00:57:53.6709727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.08,M,51.99,F*2B
2024-09-15T00:57:54.7488219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-09-15T00:57:55.8112365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.72,M,51.80,F*2E
2024-09-15T00:57:56.8890464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-09-15T00:57:57.9670858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-09-15T00:57:59.0293068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-09-15T00:58:00.1073936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.32,M,52.12,F*28
2024-09-15T00:58:01.1851936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-09-15T00:58:02.2474496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-09-15T00:58:03.3252938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-09-15T00:58:04.3904696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-09-15T00:58:05.4683738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.13,F*2C
2024-09-15T00:58:06.5463086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-09-15T00:58:07.6085572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-09-15T00:58:08.6864671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-09-15T00:58:09.7487976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-09-15T00:58:10.8267431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-09-15T00:58:11.8933845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-09-15T00:58:12.9712242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E
2024-09-15T00:58:14.0492570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-09-15T00:58:15.1114436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-09-15T00:58:16.1894127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-09-15T00:58:17.2517082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-09-15T00:58:18.3349254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-09-15T00:58:19.3971467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-09-15T00:58:20.4751122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-09-15T00:58:21.5530535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-09-15T00:58:22.6156055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.79,F*23
2024-09-15T00:58:23.6932976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.71,F*28
2024-09-15T00:58:24.7555677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-09-15T00:58:25.8335577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-09-15T00:58:26.9113002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-09-15T00:58:27.9736560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-09-15T00:58:29.0515629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-09-15T00:58:30.1294911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-09-15T00:58:31.1917610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-09-15T00:58:32.2695903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-09-15T00:58:33.3319858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-09-15T00:58:34.4099586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-09-15T00:58:35.4878465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-09-15T00:58:36.5500869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-09-15T00:58:37.6279838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.79,M,51.83,F*29
2024-09-15T00:58:38.7059128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-09-15T00:58:39.7681995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-09-15T00:58:40.8461719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-09-15T00:58:41.9084385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-09-15T00:58:42.9863534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.56,F*2D
2024-09-15T00:58:44.0642398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-09-15T00:58:45.1264878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-09-15T00:58:46.2043892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-09-15T00:58:47.2857163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.84,F*28
2024-09-15T00:58:48.3446757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-09-15T00:58:49.4224770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.76,F*20
2024-09-15T00:58:50.4848701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.72,F*23
2024-09-15T00:58:51.5627947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-09-15T00:58:52.6406124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-09-15T00:58:53.7028469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-09-15T00:58:54.7808079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-09-15T00:58:55.8430679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-09-15T00:58:56.9210982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-09-15T00:58:57.9988870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-09-15T00:58:59.0612998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-09-15T00:59:00.1390684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-09-15T00:59:01.2170336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-09-15T00:59:02.2794777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-09-15T00:59:03.3573124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-09-15T00:59:04.4351493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-15T00:59:05.4997316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-09-15T00:59:06.5776880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-09-15T00:59:07.6398823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-09-15T00:59:08.7179101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-09-15T00:59:09.7886309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-09-15T00:59:10.8665829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-09-15T00:59:11.9353732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.35,M,51.59,F*28
2024-09-15T00:59:13.0067888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-09-15T00:59:14.0714797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-09-15T00:59:15.1495272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-09-15T00:59:16.2118112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-09-15T00:59:17.2897513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-09-15T00:59:18.3676663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-09-15T00:59:19.4299454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-09-15T00:59:20.5078531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-09-15T00:59:21.5857738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-09-15T00:59:22.6480572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-09-15T00:59:23.7177330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-09-15T00:59:24.7956349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-09-15T00:59:25.8675730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-09-15T00:59:26.9455783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-09-15T00:59:28.0077721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-09-15T00:59:29.0855293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-09-15T00:59:30.1636650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-09-15T00:59:31.2275898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-09-15T00:59:32.3056502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-09-15T00:59:33.3680377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.36,F*22
2024-09-15T00:59:34.4457906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-09-15T00:59:35.5079966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-09-15T00:59:36.5860940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-09-15T00:59:37.6639861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-09-15T00:59:38.7262410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-09-15T00:59:39.8084214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-09-15T00:59:40.8746925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-09-15T00:59:41.9423116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-09-15T00:59:43.0202368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-09-15T00:59:44.0981716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-09-15T00:59:45.1608495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-09-15T00:59:46.2387073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-09-15T00:59:47.3010318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-09-15T00:59:48.3788944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-09-15T00:59:49.4568561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-09-15T00:59:50.5190510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-09-15T00:59:51.5970551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-09-15T00:59:52.6717332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-09-15T00:59:53.7340470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-09-15T00:59:54.8119782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-09-15T00:59:55.8899010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-09-15T00:59:56.9520716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-09-15T00:59:58.0300919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.25,F*2C
2024-09-15T00:59:59.0923868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-09-15T01:00:00.1702437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-09-15T01:00:01.2481695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-09-15T01:00:02.3104897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-09-15T01:00:03.3884262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-09-15T01:00:05.5285699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-09-15T01:00:06.6064299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-09-15T01:00:07.6687327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-09-15T01:00:08.7467143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-09-15T01:00:09.8245677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-09-15T01:00:10.8868424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-09-15T01:00:11.9648443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-09-15T01:00:13.0426252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-09-15T01:00:14.1050681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-09-15T01:00:15.1828968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-09-15T01:00:16.2450919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-09-15T01:00:17.3231074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-09-15T01:00:18.3876750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-09-15T01:00:19.4654860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-09-15T01:00:20.5435370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-09-15T01:00:21.6058190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-09-15T01:00:22.6836614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-09-15T01:00:23.7616507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-09-15T01:00:24.8239763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22
2024-09-15T01:00:25.9018432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.19,F*26
2024-09-15T01:00:26.9734360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-09-15T01:00:28.0357015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-09-15T01:00:29.1169512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-09-15T01:00:30.1792994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-09-15T01:00:31.5226806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-09-15T01:00:32.6006300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-09-15T01:00:33.6628952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-09-15T01:00:34.7408449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-09-15T01:00:35.8188240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-09-15T01:00:36.8809450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-09-15T01:00:37.9588655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-09-15T01:00:39.0369126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-09-15T01:00:40.0992470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-09-15T01:00:41.1770600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-09-15T01:00:42.2549502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-09-15T01:00:43.3229970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-09-15T01:00:44.3852354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-09-15T01:00:45.4631783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-09-15T01:00:46.5411140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-09-15T01:00:47.6033590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-09-15T01:00:48.6844773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-09-15T01:00:49.7537496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-09-15T01:00:50.8316837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-09-15T01:00:51.8937798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-09-15T01:00:52.9718844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-09-15T01:00:54.0340532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-09-15T01:00:55.1118620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-09-15T01:00:56.1742148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-09-15T01:00:57.2521900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-09-15T01:00:58.3301194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-09-15T01:00:59.3923684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-09-15T01:01:00.4702685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-09-15T01:01:01.5482839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-09-15T01:01:02.6105067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-09-15T01:01:03.6883775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-09-15T01:01:04.7663410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-09-15T01:01:05.8285302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-09-15T01:01:06.9065170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-09-15T01:01:07.9843418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-09-15T01:01:09.0467301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-09-15T01:01:10.1245561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-09-15T01:01:11.1868328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-09-15T01:01:12.2647810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.52,F*2C
2024-09-15T01:01:13.3426901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-09-15T01:01:14.4049156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-09-15T01:01:15.4828628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-09-15T01:01:16.5451625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-09-15T01:01:17.6231132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-09-15T01:01:18.7008443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-09-15T01:01:19.7632102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-09-15T01:01:20.8411881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-09-15T01:01:21.9190741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.58,M,50.62,F*25
2024-09-15T01:01:22.9813434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-09-15T01:01:24.0593248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-09-15T01:01:25.1214021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.30,M,50.47,F*24
2024-09-15T01:01:26.1994015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-09-15T01:01:27.2773361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-09-15T01:01:28.3396241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-09-15T01:01:29.4175641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-09-15T01:01:30.4798619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-09-15T01:01:31.5577281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-09-15T01:01:32.6386836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.80,F*27
2024-09-15T01:01:33.7009906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-09-15T01:01:34.7789038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-09-15T01:01:35.8411830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-09-15T01:01:36.9191156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-09-15T01:01:37.9969855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-09-15T01:01:39.0593176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-09-15T01:01:40.1371087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-09-15T01:01:41.2151234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-09-15T01:01:42.2773688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-09-15T01:01:43.3552341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-09-15T01:01:44.4175657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-09-15T01:01:45.4954612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-09-15T01:01:46.5613579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-09-15T01:01:47.6393185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-09-15T01:01:48.7172292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-09-15T01:01:49.7795337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-09-15T01:01:50.8573949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.49,F*2D
2024-09-15T01:01:51.9197575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-09-15T01:01:52.9995385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-09-15T01:01:54.0774527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-09-15T01:01:55.1396410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-09-15T01:01:56.2176469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-09-15T01:01:57.2798444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-09-15T01:01:58.3578405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-09-15T01:01:59.4382966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-09-15T01:02:00.4980057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-09-15T01:02:01.5759786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.18,M,50.40,F*20
2024-09-15T01:02:02.6424437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-09-15T01:02:03.7203555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-09-15T01:02:04.7827077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.06,F*26
2024-09-15T01:02:05.8605265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-09-15T01:02:06.9384101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-09-15T01:02:08.0007249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-09-15T01:02:09.0785829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-09-15T01:02:10.1565365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-09-15T01:02:11.2188168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-09-15T01:02:12.2967779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.55,M,50.61,F*2E
2024-09-15T01:02:13.3745411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-09-15T01:02:14.4369124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-09-15T01:02:15.5147211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-09-15T01:02:16.5771602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-09-15T01:02:17.6549807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-09-15T01:02:18.7172968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-09-15T01:02:19.7952671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.04,F*2F
2024-09-15T01:02:20.8731380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-09-15T01:02:21.9354680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-09-15T01:02:23.0133186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-09-15T01:02:24.0811003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-09-15T01:02:25.1591225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.22,M,50.43,F*22
2024-09-15T01:02:26.2370253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-09-15T01:02:27.2993786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-09-15T01:02:28.3679941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-09-15T01:02:29.4458938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-09-15T01:02:30.5237700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.26,F*22
2024-09-15T01:02:31.5861974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-09-15T01:02:32.6673513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-09-15T01:02:33.7295112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.42,M,49.99,F*2A
2024-09-15T01:02:34.8075508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-09-15T01:02:35.8698464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-09-15T01:02:36.9477668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-09-15T01:02:38.0255969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-09-15T01:02:39.1036202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-09-15T01:02:40.1658592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-09-15T01:02:41.2438228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-09-15T01:02:42.3059846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-09-15T01:02:43.3839792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-09-15T01:02:44.4618517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-09-15T01:02:45.5241938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-09-15T01:02:46.6020295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-09-15T01:02:47.6711899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-09-15T01:02:48.7490757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.06,F*2E
2024-09-15T01:02:49.8114307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-09-15T01:02:50.8893349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-09-15T01:02:51.9516951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-09-15T01:02:53.0295682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-09-15T01:02:54.1074497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-09-15T01:02:55.1697342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-09-15T01:02:56.2476017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-09-15T01:02:57.3256045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-09-15T01:02:58.3877269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-09-15T01:02:59.4658043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-09-15T01:03:00.5280608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.97,F*29
2024-09-15T01:03:01.6059640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.47,M,50.01,F*23
2024-09-15T01:03:02.6713313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-09-15T01:03:03.7493983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-09-15T01:03:04.8272309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-09-15T01:03:05.8894899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-09-15T01:03:06.9674220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-09-15T01:03:08.0452608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-09-15T01:03:09.1076253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.87,F*2B
2024-09-15T01:03:10.1855259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-09-15T01:03:11.2478478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.07,M,49.79,F*28
2024-09-15T01:03:12.3257149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-09-15T01:03:13.4036410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-09-15T01:03:14.4658314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-09-15T01:03:15.5437163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-09-15T01:03:16.6217089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-09-15T01:03:17.6841164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-09-15T01:03:18.7619596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.41,M,49.99,F*2E
2024-09-15T01:03:19.8260999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-09-15T01:03:20.9041182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.76,F*27
2024-09-15T01:03:21.9663695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.88,M,49.70,F*2E
2024-09-15T01:03:23.0443501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-09-15T01:03:24.1221097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.74,M,49.62,F*2D
2024-09-15T01:03:25.1843815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-09-15T01:03:26.2623943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.15,M,49.84,F*2B
2024-09-15T01:03:27.3403055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-09-15T01:03:28.4025869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-09-15T01:03:29.4805125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.15,F*22
2024-09-15T01:03:30.5583389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-09-15T01:03:31.6275097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-09-15T01:03:32.6896559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-09-15T01:03:33.7675115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-09-15T01:03:34.8454583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-09-15T01:03:35.9077365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-09-15T01:03:36.9788055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-09-15T01:03:38.0567307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-09-15T01:03:39.1189559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-09-15T01:03:40.1969906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-09-15T01:03:41.2750469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-09-15T01:03:42.3371515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-09-15T01:03:43.4150882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-09-15T01:03:44.4929132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-09-15T01:03:45.5553821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-09-15T01:03:46.6331667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-09-15T01:03:47.7110527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.66,M,49.58,F*20
2024-09-15T01:03:48.7735055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-09-15T01:03:49.8513368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-09-15T01:03:50.9135596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-09-15T01:03:51.9915122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-09-15T01:03:53.0694726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.63,F*2A
2024-09-15T01:03:54.1317318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-09-15T01:03:55.2095937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-09-15T01:03:56.2720234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-09-15T01:03:57.3498603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-09-15T01:03:58.4277016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-09-15T01:03:59.4900253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-09-15T01:04:00.5679055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-09-15T01:04:01.6302827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-09-15T01:04:02.7080978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-09-15T01:04:03.7860979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-09-15T01:04:04.8483123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-09-15T01:04:05.9336851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-09-15T01:04:07.0041627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-09-15T01:04:08.0664558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-09-15T01:04:09.1444236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.75,F*2F
2024-09-15T01:04:10.2134834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-09-15T01:04:11.2912640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-09-15T01:04:12.3536888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-09-15T01:04:13.4368860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-09-15T01:04:14.5093470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.42,F*22
2024-09-15T01:04:15.5764667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-09-15T01:04:16.6412561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-09-15T01:04:17.7191607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-09-15T01:04:18.7970885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.55,M,49.51,F*2D
2024-09-15T01:04:19.8593008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-09-15T01:04:20.9372505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-09-15T01:04:22.0062390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-09-15T01:04:23.0774000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-09-15T01:04:24.1474387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.60,M,49.54,F*2C
2024-09-15T01:04:25.2253389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-09-15T01:04:26.2914754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-09-15T01:04:27.3693344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-09-15T01:04:28.4316824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-09-15T01:04:29.5096353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-09-15T01:04:30.5875540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-09-15T01:04:31.6497310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-09-15T01:04:32.7276986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-09-15T01:04:33.8055261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.70,F*2F
2024-09-15T01:04:34.8678124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-09-15T01:04:35.9457789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.74,M,49.62,F*2D
2024-09-15T01:04:37.0080186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-09-15T01:04:38.0860337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-09-15T01:04:39.1641847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.17,F*2A
2024-09-15T01:04:40.2262065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-09-15T01:04:41.3041193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-09-15T01:04:42.3663588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-09-15T01:04:43.4442603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-09-15T01:04:44.5222416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-09-15T01:04:45.5845896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.70,F*21
2024-09-15T01:04:46.6624820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-09-15T01:04:47.7402958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-09-15T01:04:48.8027101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-09-15T01:04:49.8806029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-09-15T01:04:50.9428794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.92,M,49.17,F*2B
2024-09-15T01:04:52.0208112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.77,M,49.08,F*29
2024-09-15T01:04:53.0985082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-09-15T01:04:54.1609233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.14,F*2E
2024-09-15T01:04:55.2388221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-09-15T01:04:56.3166635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-09-15T01:04:57.3844516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-09-15T01:04:58.4623264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24
2024-09-15T01:04:59.5245961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-09-15T01:05:00.6024719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-09-15T01:05:01.6647760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-09-15T01:05:02.7426714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-09-15T01:05:03.8206549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-09-15T01:05:04.8829040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-09-15T01:05:05.9608074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-09-15T01:05:07.0231535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.48,M,48.93,F*28
2024-09-15T01:05:08.1010149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-09-15T01:05:09.1668576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-09-15T01:05:10.2479099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-09-15T01:05:11.3101388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-09-15T01:05:12.3880204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.51,F*2E
2024-09-15T01:05:13.4593300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-09-15T01:05:14.5394198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-09-15T01:05:15.6017636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-09-15T01:05:16.6795093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-09-15T01:05:17.7575220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-09-15T01:05:18.8234635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-09-15T01:05:19.9013428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-09-15T01:05:20.9636805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-09-15T01:05:22.0416825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-09-15T01:05:23.1040066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-09-15T01:05:24.1817602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-09-15T01:05:25.2596775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-09-15T01:05:26.3219080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-09-15T01:05:27.4016614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-09-15T01:05:28.4643277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-09-15T01:05:29.5421948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-09-15T01:05:30.6200947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-09-15T01:05:31.6823711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-09-15T01:05:32.7604122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-09-15T01:05:33.8225595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-09-15T01:05:34.9005170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-09-15T01:05:35.9783659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-09-15T01:05:37.0406715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-09-15T01:05:38.1185654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-09-15T01:05:39.1964865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-09-15T01:05:40.2628590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-09-15T01:05:41.3407478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-09-15T01:05:42.4089951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-09-15T01:05:43.4809414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-09-15T01:05:44.5469819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-09-15T01:05:45.6248977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-09-15T01:05:46.6871798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-09-15T01:05:47.7651123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.63,M,49.01,F*28
2024-09-15T01:05:48.8496674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-09-15T01:05:49.9092513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-09-15T01:05:50.9890557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-09-15T01:05:52.0513726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.94,F*25
2024-09-15T01:05:53.1292227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-09-15T01:05:54.1915337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-09-15T01:05:55.2693958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-09-15T01:05:56.3473416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.05,F*2B
2024-09-15T01:05:57.4096432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-09-15T01:05:58.4875798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-09-15T01:05:59.5655504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-09-15T01:06:00.6277169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.03,M,48.68,F*2E
2024-09-15T01:06:01.7056959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-09-15T01:06:02.7680118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-09-15T01:06:03.8458956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-09-15T01:06:04.9238190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-09-15T01:06:05.9860638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-09-15T01:06:07.0639725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-09-15T01:06:08.1417923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-09-15T01:06:09.2041912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-09-15T01:06:10.2820646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-09-15T01:06:11.3443774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.38,M,48.88,F*2D
2024-09-15T01:06:12.4223459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-09-15T01:06:13.5001837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.09,M,48.72,F*2D
2024-09-15T01:06:14.5651962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-09-15T01:06:15.6403872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-09-15T01:06:16.7026909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.03,M,48.68,F*2E
2024-09-15T01:06:17.7806190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-09-15T01:06:18.8584709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-09-15T01:06:19.9207804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-09-15T01:06:20.9986410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-09-15T01:06:22.0646834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-09-15T01:06:23.1426393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-09-15T01:06:24.2080027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-09-15T01:06:25.2858848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-09-15T01:06:26.3638676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-09-15T01:06:27.4260575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-09-15T01:06:28.5063501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-09-15T01:06:29.5727460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.79,M,48.55,F*24
2024-09-15T01:06:30.6505731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-09-15T01:06:31.7128771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-09-15T01:06:32.7908039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-09-15T01:06:33.8686090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-09-15T01:06:34.9310738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-09-15T01:06:36.0088399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-09-15T01:06:37.0725073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-09-15T01:06:38.1490510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-09-15T01:06:39.2269761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-09-15T01:06:40.2893608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-09-15T01:06:41.3671843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-09-15T01:06:42.4449743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-09-15T01:06:43.5073278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-09-15T01:06:44.5852998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-09-15T01:06:45.6475978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-09-15T01:06:46.7255106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-09-15T01:06:47.8034476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-09-15T01:06:48.8657826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-09-15T01:06:49.9436968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.66,M,49.03,F*2E
2024-09-15T01:06:51.0213945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.30,M,48.83,F*24
2024-09-15T01:06:52.0838761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-09-15T01:06:53.1617721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-09-15T01:06:54.2239931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-09-15T01:06:55.3019084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-09-15T01:06:56.3642151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-09-15T01:06:57.4420790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-09-15T01:06:58.5200268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.77,M,48.54,F*20
2024-09-15T01:06:59.5823463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-09-15T01:07:00.6603020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.29,M,48.82,F*28
2024-09-15T01:07:01.7381830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-09-15T01:07:02.8046350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-09-15T01:07:03.8825656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-09-15T01:07:04.9447826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.88,M,48.60,F*23
2024-09-15T01:07:06.0227513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-09-15T01:07:07.1005209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-09-15T01:07:08.1629084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-09-15T01:07:09.2408562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-09-15T01:07:10.3031262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-09-15T01:07:11.3810198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-09-15T01:07:12.4588058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-09-15T01:07:13.5211550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-09-15T01:07:14.5991110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.88,M,48.60,F*23
2024-09-15T01:07:15.6770069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-09-15T01:07:16.7393000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-09-15T01:07:17.8171782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-09-15T01:07:18.8795736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-09-15T01:07:19.9573607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-09-15T01:07:21.0352775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.17,F*2A
2024-09-15T01:07:22.0976982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-09-15T01:07:23.1754876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-09-15T01:07:24.2378891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-09-15T01:07:25.3157092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-09-15T01:07:26.3936790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-09-15T01:07:27.4559197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-09-15T01:07:28.5339308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-09-15T01:07:29.6117937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-09-15T01:07:30.6740623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-09-15T01:07:31.7519150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-09-15T01:07:32.8142781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-09-15T01:07:33.8948482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-09-15T01:07:34.9609366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-09-15T01:07:36.0387733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-09-15T01:07:37.1011321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-09-15T01:07:38.1790064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-09-15T01:07:39.2569329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-09-15T01:07:40.3191581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-09-15T01:07:41.4006224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-09-15T01:07:42.4785972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-09-15T01:07:43.5408516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-09-15T01:07:44.6187834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-09-15T01:07:45.6810593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-09-15T01:07:46.7590034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.02,F*24
2024-09-15T01:07:47.8212487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-09-15T01:07:48.8992342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-09-15T01:07:49.9770730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-09-15T01:07:51.0393058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-09-15T01:07:52.1172423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-09-15T01:07:53.1951065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-09-15T01:07:54.2575483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-09-15T01:07:55.3353252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-09-15T01:07:56.3976785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-09-15T01:07:57.4755560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-09-15T01:07:58.5534264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.93,M,48.08,F*21
2024-09-15T01:07:59.6157719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-09-15T01:08:00.6936842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-09-15T01:08:01.7716199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.03,M,48.14,F*24
2024-09-15T01:08:02.8339454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-09-15T01:08:03.9118340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-09-15T01:08:04.9740558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-09-15T01:08:06.0520228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-09-15T01:08:07.1175044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-09-15T01:08:08.1986263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.91,M,48.07,F*2D
2024-09-15T01:08:09.2765164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-09-15T01:08:10.3387536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-09-15T01:08:11.4167976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-09-15T01:08:12.4790484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-09-15T01:08:13.5569610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-09-15T01:08:14.6348489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-09-15T01:08:15.6970963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-09-15T01:08:16.7750709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-09-15T01:08:17.8415158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-09-15T01:08:18.9194344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-09-15T01:08:19.9973560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E
2024-09-15T01:08:21.0597002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-09-15T01:08:22.1376051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-09-15T01:08:23.2057814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-09-15T01:08:24.2837250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.95,M,48.09,F*25
2024-09-15T01:08:25.3459670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-09-15T01:08:26.4238864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-09-15T01:08:27.4861485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-09-15T01:08:28.5640274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-09-15T01:08:29.6419801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-09-15T01:08:30.7043916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-09-15T01:08:31.7822809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-09-15T01:08:32.8602548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-09-15T01:08:33.9225594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-15T01:08:35.0004639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-09-15T01:08:36.0627136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-09-15T01:08:37.1406553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-09-15T01:08:38.2185882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-09-15T01:08:39.2889299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-09-15T01:08:40.3510875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-09-15T01:08:41.4290788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-09-15T01:08:42.5070137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-09-15T01:08:43.5691934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-09-15T01:08:44.6472196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-09-15T01:08:45.7249835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-09-15T01:08:46.7873307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-09-15T01:08:47.8652906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.98,M,47.56,F*21
2024-09-15T01:08:48.9274988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-09-15T01:08:50.0080909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-09-15T01:08:51.0704463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-09-15T01:08:52.1481005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-09-15T01:08:53.2262234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-09-15T01:08:54.2883563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-09-15T01:08:55.3663146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.24,F*28
2024-09-15T01:08:56.4442967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-09-15T01:08:57.5065576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-09-15T01:08:58.5844079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-09-15T01:08:59.6467760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-09-15T01:09:00.7247254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-09-15T01:09:01.8025314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-09-15T01:09:02.8649074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-09-15T01:09:03.9427688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-09-15T01:09:05.0206978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-09-15T01:09:06.0829367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-09-15T01:09:07.1669437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-09-15T01:09:08.2232606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-09-15T01:09:09.3008796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.76,M,47.99,F*2F
2024-09-15T01:09:10.3789539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-09-15T01:09:11.4413157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.75,F*27
2024-09-15T01:09:12.5192215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.07,M,47.61,F*2A
2024-09-15T01:09:13.5971050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-09-15T01:09:14.6594272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.41,F*2A
2024-09-15T01:09:15.7374639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-09-15T01:09:16.7996103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-09-15T01:09:17.8775161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-09-15T01:09:18.9554177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-09-15T01:09:20.0202552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-09-15T01:09:21.0956365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-09-15T01:09:22.1735809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-09-15T01:09:23.2357398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-09-15T01:09:24.3137749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.40,M,47.79,F*2C
2024-09-15T01:09:25.3759735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-09-15T01:09:26.4558450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-09-15T01:09:27.5181413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-15T01:09:28.5960605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-15T01:09:29.6739999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-09-15T01:09:30.7362767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25
2024-09-15T01:09:31.8140999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-15T01:09:32.8920497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-09-15T01:09:33.9543730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.17,M,47.66,F*2C
2024-09-15T01:09:35.0322518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.78,F*2F
2024-09-15T01:09:36.1100970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-15T01:09:37.1724360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.81,F*2F
2024-09-15T01:09:38.2503367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-09-15T01:09:39.3124144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-09-15T01:09:40.3905808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-09-15T01:09:41.4684405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.37,F*2C
2024-09-15T01:09:42.5307275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27
2024-09-15T01:09:43.6086053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.30,F*2F
2024-09-15T01:09:44.6709679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-09-15T01:09:45.7488970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-15T01:09:46.8267643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-09-15T01:09:47.8890702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-09-15T01:09:48.9669546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-09-15T01:09:50.0449304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-09-15T01:09:51.1134099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-09-15T01:09:52.1757849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.77,M,47.44,F*24
2024-09-15T01:09:53.2570168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-09-15T01:09:54.3192382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.75,M,47.44,F*23
2024-09-15T01:09:55.3972220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-09-15T01:09:56.4751671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-15T01:09:57.5450227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-15T01:09:58.6096787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-09-15T01:09:59.6876816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-09-15T01:10:00.7499213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-09-15T01:10:01.8278274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-15T01:10:02.9078746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-09-15T01:10:03.9701845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-09-15T01:10:05.0479846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-09-15T01:10:06.1259858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-09-15T01:10:07.1906063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-09-15T01:10:08.2686270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-09-15T01:10:09.3307015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-09-15T01:10:10.4086644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-09-15T01:10:11.4711644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.40,F*2A
2024-09-15T01:10:12.5489163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-15T01:10:13.6268569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.25,F*23
2024-09-15T01:10:14.6890622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-09-15T01:10:15.7670706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-09-15T01:10:16.8450720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-09-15T01:10:17.9072776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-09-15T01:10:18.9851695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-15T01:10:20.0474661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25
2024-09-15T01:10:21.1253866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-15T01:10:22.2033321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-15T01:10:23.2655541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-09-15T01:10:24.3482479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-09-15T01:10:25.4106237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-09-15T01:10:26.4885314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-09-15T01:10:27.5508136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.95,F*23
2024-09-15T01:10:28.6287152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-09-15T01:10:29.7067176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-09-15T01:10:30.7689177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-09-15T01:10:31.8470144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-09-15T01:10:32.9247519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-09-15T01:10:33.9871178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-09-15T01:10:35.0649094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-15T01:10:36.1427461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-09-15T01:10:37.2050928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-09-15T01:10:38.2829643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-09-15T01:10:39.3453968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-09-15T01:10:40.4232939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-09-15T01:10:41.5012112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-09-15T01:10:42.5664345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-09-15T01:10:43.6413652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-09-15T01:10:44.7058228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-09-15T01:10:45.7857736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.16,F*21
2024-09-15T01:10:46.8460615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-09-15T01:10:47.9240440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-09-15T01:10:49.0019046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-09-15T01:10:50.0641840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.15,F*2A
2024-09-15T01:10:51.1419495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.01,M,47.03,F*26
2024-09-15T01:10:52.2199845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-09-15T01:10:53.2820863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-09-15T01:10:54.3601464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-09-15T01:10:55.4224114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-09-15T01:10:56.5003431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-09-15T01:10:57.5782489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-09-15T01:10:58.6461513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.05,F*26
2024-09-15T01:10:59.7240166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-09-15T01:11:00.7863037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-09-15T01:11:01.8641214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-09-15T01:11:02.9264709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-09-15T01:11:04.0045448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-09-15T01:11:05.0825587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-09-15T01:11:06.1479664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-09-15T01:11:07.2286296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-09-15T01:11:08.2908735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-09-15T01:11:09.3687569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-09-15T01:11:10.4310772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-09-15T01:11:11.5089847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-09-15T01:11:12.5869126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-09-15T01:11:13.6492481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-09-15T01:11:14.7271249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-09-15T01:11:15.8050711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-09-15T01:11:16.8673574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-09-15T01:11:17.9453097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-09-15T01:11:19.0075949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-09-15T01:11:20.0854049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-09-15T01:11:21.1633702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-09-15T01:11:22.2256063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-09-15T01:11:23.3035483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-09-15T01:11:24.3658688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.66,F*23
2024-09-15T01:11:25.4437194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-09-15T01:11:26.5216878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-09-15T01:11:27.5840042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-09-15T01:11:28.6618102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.15,F*2A
2024-09-15T01:11:29.7398630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.30,M,47.19,F*2B
2024-09-15T01:11:30.8113651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-09-15T01:11:31.8737484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-09-15T01:11:32.9542259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-09-15T01:11:34.0185827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.33,M,46.66,F*2A
2024-09-15T01:11:35.0965138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-09-15T01:11:36.1587318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-09-15T01:11:37.2366520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-09-15T01:11:38.3047615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-09-15T01:11:39.3827191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.56,M,46.78,F*21
2024-09-15T01:11:40.4605635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-09-15T01:11:41.5228834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-09-15T01:11:42.6008390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.84,M,46.94,F*25
2024-09-15T01:11:43.6631350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-09-15T01:11:44.7410565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-09-15T01:11:45.8188929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-09-15T01:11:46.8811851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-09-15T01:11:47.9617095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.29,M,46.64,F*21
2024-09-15T01:11:49.0275848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B
2024-09-15T01:11:50.1054549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-09-15T01:11:51.1676599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.42,M,46.71,F*23
2024-09-15T01:11:52.2456925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-09-15T01:11:53.3236167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.53,M,46.77,F*28
2024-09-15T01:11:54.3857792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-09-15T01:11:55.4636200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-09-15T01:11:56.5261042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-09-15T01:11:57.6039787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-09-15T01:11:58.6818787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-09-15T01:11:59.7460647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-09-15T01:12:00.8239047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B
2024-09-15T01:12:01.9018678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-09-15T01:12:02.9696776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-09-15T01:12:04.0323070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-09-15T01:12:05.1102645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-09-15T01:12:06.1881647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-09-15T01:12:07.2504784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-09-15T01:12:08.3283870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.07,M,46.52,F*27
2024-09-15T01:12:09.3905834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-09-15T01:12:10.4719908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.93,M,46.44,F*2E
2024-09-15T01:12:11.5342341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-09-15T01:12:12.6121692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-09-15T01:12:13.6901534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-09-15T01:12:14.7523978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-09-15T01:12:15.8304859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-09-15T01:12:16.9018087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.37,M,46.68,F*2F
2024-09-15T01:12:17.9701974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-09-15T01:12:19.0454077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-09-15T01:12:20.1232348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-09-15T01:12:21.1856060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-09-15T01:12:22.2634935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.37,F*26
2024-09-15T01:12:23.3413753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-09-15T01:12:24.4037465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-09-15T01:12:25.4817569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-09-15T01:12:26.5440564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-09-15T01:12:27.6218853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-09-15T01:12:28.6997926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-09-15T01:12:29.7620528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-09-15T01:12:30.8400131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-09-15T01:12:31.9022773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-09-15T01:12:32.9801967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-09-15T01:12:34.0581048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-09-15T01:12:35.1204310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-09-15T01:12:36.1983399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-09-15T01:12:37.2606684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-09-15T01:12:38.3385585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-09-15T01:12:39.4164447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-09-15T01:12:40.4788345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.45,F*2E
2024-09-15T01:12:41.5566645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-09-15T01:12:42.6345954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-09-15T01:12:43.6968901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-09-15T01:12:44.7747900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.51,F*2E
2024-09-15T01:12:45.8371197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-09-15T01:12:46.9149409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-09-15T01:12:47.9929680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-09-15T01:12:49.0609096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.57,M,46.24,F*2F
2024-09-15T01:12:50.1392777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-09-15T01:12:51.1980675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-09-15T01:12:52.2760166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.25,F*26
2024-09-15T01:12:53.3538933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-09-15T01:12:54.4162293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.32,F*23
2024-09-15T01:12:55.4961028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-09-15T01:12:56.5636448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.76,M,46.35,F*22
2024-09-15T01:12:57.6416184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-09-15T01:12:58.7038797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-09-15T01:12:59.7817868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-09-15T01:13:00.8597467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.51,M,46.21,F*26
2024-09-15T01:13:01.9219461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-09-15T01:13:02.9953772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.19,F*29
2024-09-15T01:13:04.0734388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.24,F*2C
2024-09-15T01:13:05.1383795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.62,M,46.27,F*28
2024-09-15T01:13:06.2163952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-09-15T01:13:07.2786245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-09-15T01:13:08.3565405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-09-15T01:13:09.4344474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-09-15T01:13:10.4967093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-09-15T01:13:11.5746468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-09-15T01:13:12.6525745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-09-15T01:13:13.7148589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.14,M,46.01,F*2D
2024-09-15T01:13:14.7927743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-09-15T01:13:15.8550073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.16,F*22
2024-09-15T01:13:16.9329248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-09-15T01:13:18.0108197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.72,M,46.33,F*20
2024-09-15T01:13:19.0731937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-09-15T01:13:20.1638019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-09-15T01:13:21.2265564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-09-15T01:13:22.2888681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-09-15T01:13:23.3668379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-09-15T01:13:24.4290282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-09-15T01:13:25.5069510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E
2024-09-15T01:13:26.5848610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-09-15T01:13:27.6491281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-09-15T01:13:28.7271074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-09-15T01:13:29.7952815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-09-15T01:13:30.8732012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.24,f,84.81,M,46.37,F*2F
2024-09-15T01:13:31.9408664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-09-15T01:13:33.0187450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-09-15T01:13:34.0810526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-09-15T01:13:35.1589949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-09-15T01:13:36.2213285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-09-15T01:13:37.2992158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-09-15T01:13:38.3770889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-09-15T01:13:39.4394140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-09-15T01:13:40.5171822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-09-15T01:13:41.5951892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-09-15T01:13:42.6574810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-09-15T01:13:43.7354956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-09-15T01:13:44.7976326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.58,M,46.25,F*25
2024-09-15T01:13:45.8756528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.49,f,84.58,M,46.25,F*2C
2024-09-15T01:13:46.9536035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-09-15T01:13:48.0157697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-09-15T01:13:49.0936596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-09-15T01:13:50.1715841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-09-15T01:13:51.2375814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-09-15T01:13:52.3044066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-09-15T01:13:53.3823664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-09-15T01:13:54.4468030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-09-15T01:13:55.5247043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-09-15T01:13:56.6026825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.98,F*2E
2024-09-15T01:13:57.6647778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-09-15T01:13:58.7428843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-09-15T01:13:59.8078970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.26,f,84.51,M,46.21,F*28
2024-09-15T01:14:00.8884516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.55,M,46.23,F*21
2024-09-15T01:14:01.9508069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-09-15T01:14:03.0286105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.81,M,45.83,F*22
2024-09-15T01:14:04.1065670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-09-15T01:14:05.1688367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-09-15T01:14:06.2467439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-09-15T01:14:07.3090638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-09-15T01:14:08.3870075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-09-15T01:14:09.4648557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-09-15T01:14:10.5329642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-09-15T01:14:11.6109436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-09-15T01:14:12.6731953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-09-15T01:14:13.7510627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.15,F*2B
2024-09-15T01:14:14.8290242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-09-15T01:14:15.8913304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-09-15T01:14:16.9692468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-09-15T01:14:18.0315087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-09-15T01:14:19.1118135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-09-15T01:14:20.1740521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-09-15T01:14:21.2519421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-09-15T01:14:22.3299171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-09-15T01:14:23.3921104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.04,M,45.96,F*22
2024-09-15T01:14:24.4701042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-09-15T01:14:25.5480035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-09-15T01:14:26.6213445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-09-15T01:14:27.6837750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.15,M,46.02,F*2D
2024-09-15T01:14:28.7617586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-09-15T01:14:29.8240564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-09-15T01:14:30.9019875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-09-15T01:14:31.9798843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E
2024-09-15T01:14:33.0421314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-09-15T01:14:34.1200159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-09-15T01:14:35.1824458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-09-15T01:14:36.2603384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.72,F*24
2024-09-15T01:14:37.3381556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-09-15T01:14:38.4005448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-09-15T01:14:39.4784290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-09-15T01:14:40.5562674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.01,M,45.94,F*24
2024-09-15T01:14:41.6209496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-09-15T01:14:42.6989328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.50,F*2D
2024-09-15T01:14:43.7611483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.27,F*26
2024-09-15T01:14:44.8390297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-09-15T01:14:45.9013563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-09-15T01:14:46.9792339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.75,M,45.25,F*29
2024-09-15T01:14:48.0591307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-09-15T01:14:49.1213914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.30,M,45.55,F*2A
2024-09-15T01:14:50.1993110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-09-15T01:14:51.2771915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-09-15T01:14:52.3395532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-09-15T01:14:53.4175002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23
2024-09-15T01:14:54.4797422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-09-15T01:14:55.5576298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-09-15T01:14:56.6355614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.05,M,45.41,F*28
2024-09-15T01:14:57.6977467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28
2024-09-15T01:14:58.7757448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-09-15T01:14:59.8380465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.45,M,45.09,F*26
2024-09-15T01:15:00.9159537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-09-15T01:15:01.9938381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.44,f,82.73,M,45.24,F*2A
2024-09-15T01:15:03.0560893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-09-15T01:15:04.1340598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-09-15T01:15:05.1963432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-09-15T01:15:06.2743023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-09-15T01:15:07.3547576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-09-15T01:15:08.4170540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-09-15T01:15:09.5019184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-09-15T01:15:10.5668841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-09-15T01:15:11.6291683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-09-15T01:15:12.7047978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-09-15T01:15:13.7851769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-09-15T01:15:14.8474654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-09-15T01:15:15.9254475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.54,M,45.13,F*25
2024-09-15T01:15:17.0033873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-09-15T01:15:18.0656659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.16,M,45.47,F*23
2024-09-15T01:15:19.1435250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-09-15T01:15:20.2119613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-09-15T01:15:21.2899473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-09-15T01:15:22.3522505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D
2024-09-15T01:15:23.4327118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.44,M,45.63,F*2E
2024-09-15T01:15:24.4949063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-09-15T01:15:25.5728840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-09-15T01:15:26.6507291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.65,f,82.50,M,45.11,F*2F
2024-09-15T01:15:27.7162669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-09-15T01:15:28.7944530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-09-15T01:15:29.8567411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-09-15T01:15:30.9345835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-09-15T01:15:31.9969156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24
2024-09-15T01:15:33.0748594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-09-15T01:15:34.1527841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-09-15T01:15:35.2223040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-09-15T01:15:36.3002215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.31,M,45.55,F*2B
2024-09-15T01:15:37.3625196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-09-15T01:15:38.4404705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-09-15T01:15:39.5027357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-09-15T01:15:40.5840672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-09-15T01:15:41.6463799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-09-15T01:15:42.7290633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-09-15T01:15:43.7914875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-09-15T01:15:44.8693558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.39,M,45.05,F*2D
2024-09-15T01:15:46.7440249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.68,M,45.21,F*23
2024-09-15T01:15:48.3529584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-09-15T01:15:49.4309036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-09-15T01:15:50.4998296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-09-15T01:15:51.5655750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-09-15T01:15:52.6435182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22
2024-09-15T01:15:53.7056869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-09-15T01:15:54.7836905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-09-15T01:15:55.8616019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.26,M,44.98,F*2C
2024-09-15T01:15:56.9262230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.34,M,45.03,F*2A
2024-09-15T01:15:58.0076076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-09-15T01:15:59.0698703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-09-15T01:16:00.1477918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-09-15T01:16:01.2100926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-09-15T01:16:02.2879370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-09-15T01:16:03.3658862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-09-15T01:16:04.4282583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.71,f,82.51,M,45.12,F*28
2024-09-15T01:16:05.5061228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-09-15T01:16:06.5707698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-09-15T01:16:07.6487891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.86,F*23
2024-09-15T01:16:08.7111609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.09,M,44.89,F*2F
2024-09-15T01:16:09.7890085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.93,f,82.28,M,44.99,F*20
2024-09-15T01:16:10.8668591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-09-15T01:16:11.9292805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-09-15T01:16:13.0069973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-09-15T01:16:14.0849998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-09-15T01:16:15.1473188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.10,F*20
2024-09-15T01:16:16.2251372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.02,F*23
2024-09-15T01:16:17.3031465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-09-15T01:16:18.3654400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-09-15T01:16:19.4433174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C
2024-09-15T01:16:20.5056164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-09-15T01:16:21.5834714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-09-15T01:16:22.6614150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.08,F*24
2024-09-15T01:16:23.7237780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-09-15T01:16:24.8016349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,45.00,F*24
2024-09-15T01:16:25.8795573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-09-15T01:16:26.9418596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-09-15T01:16:28.0197617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.74,F*2D
2024-09-15T01:16:29.0838902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.88,M,44.77,F*26
2024-09-15T01:16:30.1644675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-09-15T01:16:31.2308502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-09-15T01:16:32.3087423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-09-15T01:16:33.3753662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.10,F*20
2024-09-15T01:16:34.4533014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F
2024-09-15T01:16:35.5155596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-09-15T01:16:36.5935331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.13,M,44.91,F*2A
2024-09-15T01:16:37.6714378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-09-15T01:16:38.7363195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-09-15T01:16:39.8142998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.73,F*2A
2024-09-15T01:16:40.8766645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-09-15T01:16:41.9545556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-09-15T01:16:43.0325051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.91,M,44.79,F*21
2024-09-15T01:16:44.0947255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.92,F*23
2024-09-15T01:16:45.1631179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.12,M,44.90,F*2F
2024-09-15T01:16:46.2443475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-09-15T01:16:47.3119633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-09-15T01:16:48.3899017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-09-15T01:16:49.4520293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-09-15T01:16:50.5300383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.57,M,44.60,F*2F
2024-09-15T01:16:51.5923914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-09-15T01:16:52.6702599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.61,F*29
2024-09-15T01:16:53.7362797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-09-15T01:16:54.8141049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.66,M,44.65,F*24
2024-09-15T01:16:55.8920507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.85,f,81.95,M,44.81,F*2A
2024-09-15T01:16:56.9544756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-09-15T01:16:58.0323670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.05,M,44.87,F*29
2024-09-15T01:16:59.1101894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.85,F*2B
2024-09-15T01:17:00.1724741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-09-15T01:17:01.2504205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23
2024-09-15T01:17:02.3171648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-09-15T01:17:03.3951511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-09-15T01:17:04.4646245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-09-15T01:17:05.5425736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-09-15T01:17:06.6048521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.87,M,44.77,F*29
2024-09-15T01:17:07.6827388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.87,F*2F
2024-09-15T01:17:08.7607279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-09-15T01:17:09.8229327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.87,M,44.77,F*29
2024-09-15T01:17:10.9007363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-09-15T01:17:11.9632162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-09-15T01:17:13.0410812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-09-15T01:17:14.1189662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.82,f,81.33,M,44.47,F*25
2024-09-15T01:17:15.1813276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-09-15T01:17:16.2594983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.47,F*20
2024-09-15T01:17:17.3217622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-09-15T01:17:18.3996765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.49,M,44.56,F*24
2024-09-15T01:17:19.4805212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-09-15T01:17:20.5425916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-09-15T01:17:21.6100112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.78,M,44.72,F*23
2024-09-15T01:17:22.6878978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-09-15T01:17:23.7657091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-09-15T01:17:24.8280401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.55,f,81.24,M,44.42,F*2C
2024-09-15T01:17:25.9059767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-09-15T01:17:26.9838619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.72,f,80.99,M,44.29,F*20
2024-09-15T01:17:28.0460891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.74,f,81.00,M,44.29,F*27
2024-09-15T01:17:29.1240665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-09-15T01:17:30.1864556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.43,F*28
2024-09-15T01:17:31.2642598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.82,f,81.33,M,44.47,F*25
2024-09-15T01:17:32.3421409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.92,f,81.66,M,44.65,F*25
2024-09-15T01:17:33.4093410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-09-15T01:17:34.4872991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C
2024-09-15T01:17:35.5496078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.78,M,44.72,F*23
2024-09-15T01:17:36.6274208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.25,f,81.46,M,44.54,F*29
2024-09-15T01:17:37.6897054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.39,F*2A
2024-09-15T01:17:38.7676985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.51,f,81.23,M,44.42,F*2F
2024-09-15T01:17:39.8454719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-09-15T01:17:40.9114954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-09-15T01:17:41.9913245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.18,F*2E
2024-09-15T01:17:43.0536094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-09-15T01:17:44.1314513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-09-15T01:17:45.1937617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.07,M,44.33,F*28
2024-09-15T01:17:46.2716728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-09-15T01:17:47.3495398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.57,F*20
2024-09-15T01:17:48.4119227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.58,f,81.56,M,44.60,F*25
2024-09-15T01:17:49.4898461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.47,M,44.55,F*2C
2024-09-15T01:17:50.5676401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.26,M,44.44,F*2C
2024-09-15T01:17:51.6299596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-09-15T01:17:52.7079222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.87,f,81.04,M,44.31,F*26
2024-09-15T01:17:53.7701253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.40,f,80.89,M,44.23,F*2A
2024-09-15T01:17:54.8481904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.16,F*20
2024-09-15T01:17:55.9259542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.71,M,44.13,F*22
2024-09-15T01:17:56.9915714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-09-15T01:17:58.0610037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.77,M,44.17,F*29
2024-09-15T01:17:59.1317472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-09-15T01:18:00.2096786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-09-15T01:18:01.2874139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.20,M,44.40,F*2C
2024-09-15T01:18:02.3497478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-09-15T01:18:03.4277077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-09-15T01:18:04.4899669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-09-15T01:18:05.5739214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.05,M,44.32,F*21
2024-09-15T01:18:06.6441807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.88,M,44.23,F*2B
2024-09-15T01:18:07.7064708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-09-15T01:18:08.7843395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-09-15T01:18:09.8624642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-09-15T01:18:10.9247239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-09-15T01:18:12.0025892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-09-15T01:18:13.0826611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-09-15T01:18:14.1449599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-09-15T01:18:15.2228716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.29,F*23
2024-09-15T01:18:16.2850925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-09-15T01:18:17.3630741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.06,M,44.33,F*26
2024-09-15T01:18:18.4287593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.31,F*28
2024-09-15T01:18:19.5067505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-09-15T01:18:20.5845979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-09-15T01:18:21.6499289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-09-15T01:18:22.7123233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-09-15T01:18:23.7900774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-09-15T01:18:24.8681531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.46,M,43.99,F*22
2024-09-15T01:18:25.9303520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24
2024-09-15T01:18:27.0083607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.54,M,44.04,F*2A
2024-09-15T01:18:28.0861136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-09-15T01:18:29.1454170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-09-15T01:18:30.2260988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.71,M,44.13,F*22
2024-09-15T01:18:31.3039905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.76,f,80.70,M,44.13,F*2B
2024-09-15T01:18:32.3663033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-09-15T01:18:33.4441877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-09-15T01:18:34.5065038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-09-15T01:18:35.5844269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-09-15T01:18:36.6623115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.33,f,80.26,M,43.89,F*2A
2024-09-15T01:18:37.7245412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-09-15T01:18:38.8058692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B
2024-09-15T01:18:39.8681468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22
2024-09-15T01:18:40.9460861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-09-15T01:18:42.0084064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-09-15T01:18:43.0862917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-09-15T01:18:44.1641284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-09-15T01:18:45.2265180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-09-15T01:18:46.3043706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.21,M,43.86,F*27
2024-09-15T01:18:47.3822478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.14,M,43.82,F*2C
2024-09-15T01:18:48.4445517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-09-15T01:18:49.5225358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-09-15T01:18:50.6003414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-09-15T01:18:51.6627149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.71,f,80.38,M,43.95,F*2E
2024-09-15T01:18:52.7406332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-09-15T01:18:53.8029151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-09-15T01:18:54.8808235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.08,F*27
2024-09-15T01:18:55.9586620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.54,M,44.04,F*2A
2024-09-15T01:18:57.0210715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.39,M,43.96,F*2E
2024-09-15T01:18:58.0987817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-09-15T01:18:59.1611867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.68,F*2C
2024-09-15T01:19:00.2391245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.64,M,43.55,F*2A
2024-09-15T01:19:01.3169896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.60,F*2B
2024-09-15T01:19:02.3792353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-09-15T01:19:03.4572493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-09-15T01:19:04.5352358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.39,M,43.96,F*2B
2024-09-15T01:19:05.5974374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.97,F*2B
2024-09-15T01:19:06.6754493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.99,F*27
2024-09-15T01:19:07.7376875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-09-15T01:19:08.8155973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-09-15T01:19:09.8934042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.20,M,43.86,F*26
2024-09-15T01:19:10.9557893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-09-15T01:19:12.0397173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-09-15T01:19:13.1019651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.63,M,43.54,F*29
2024-09-15T01:19:14.1798535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-09-15T01:19:15.2421873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.49,F*29
2024-09-15T01:19:16.3201787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-09-15T01:19:17.4006759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-09-15T01:19:18.4629977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-09-15T01:19:19.5296088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.29,f,80.25,M,43.88,F*23
2024-09-15T01:19:20.6074719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21
2024-09-15T01:19:21.6855332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.41,M,43.97,F*2F
2024-09-15T01:19:22.7476486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-09-15T01:19:23.8295215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.70,F*24
2024-09-15T01:19:24.8928930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.33,f,79.65,M,43.55,F*28
2024-09-15T01:19:25.9697790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.04,f,79.56,M,43.51,F*28
2024-09-15T01:19:27.0475513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-09-15T01:19:28.1100139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A
2024-09-15T01:19:29.1878324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-09-15T01:19:30.2501919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-09-15T01:19:31.3280605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-09-15T01:19:32.4059515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-09-15T01:19:33.4682049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.68,F*2C
2024-09-15T01:19:34.5462302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.75,F*28
2024-09-15T01:19:35.6241750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.13,M,43.82,F*2E
2024-09-15T01:19:36.6864229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-09-15T01:19:37.7643277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-09-15T01:19:38.8265790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-09-15T01:19:39.9098924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-09-15T01:19:40.9722021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.28,F*2B
2024-09-15T01:19:42.0533361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-09-15T01:19:43.1238242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.35,M,43.39,F*20
2024-09-15T01:19:44.1909731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.46,F*2B
2024-09-15T01:19:45.2640678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-09-15T01:19:46.3420477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-09-15T01:19:47.4072477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-09-15T01:19:48.4852302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-09-15T01:19:49.5475051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.84,M,43.66,F*28
2024-09-15T01:19:50.6253978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.80,M,43.64,F*2A
2024-09-15T01:19:51.7033344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.61,f,79.74,M,43.60,F*29
2024-09-15T01:19:52.7655707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-09-15T01:19:53.8435030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-09-15T01:19:54.9058364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-09-15T01:19:55.9837394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-09-15T01:19:57.0679843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.24,F*2C
2024-09-15T01:19:58.1396591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.86,f,79.21,M,43.31,F*2F
2024-09-15T01:19:59.2018243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-09-15T01:20:00.2641284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-09-15T01:20:01.3420765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-09-15T01:20:02.4199798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-09-15T01:20:03.4821358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-09-15T01:20:04.5601626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.56,F*23
2024-09-15T01:20:05.6381554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.54,F*2D
2024-09-15T01:20:06.7004373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.06,f,79.27,M,43.34,F*2E
2024-09-15T01:20:07.7783749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-09-15T01:20:08.8563354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.49,f,78.79,M,43.08,F*2B
2024-09-15T01:20:09.9185965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-09-15T01:20:10.9964266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-09-15T01:20:12.0587642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-09-15T01:20:13.1366843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-09-15T01:20:14.2145387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25
2024-09-15T01:20:15.2768879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.70,F*24
2024-09-15T01:20:16.3547439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-09-15T01:20:17.4171057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-09-15T01:20:18.4949988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-09-15T01:20:19.5728490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.86,f,78.90,M,43.14,F*22
2024-09-15T01:20:20.6352340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-09-15T01:20:21.7131552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-09-15T01:20:22.7753132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.90,F*22
2024-09-15T01:20:23.8532585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-09-15T01:20:24.9312421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.14,M,43.27,F*25
2024-09-15T01:20:25.9935664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-09-15T01:20:27.0713758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.57,F*27
2024-09-15T01:20:28.1493349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-09-15T01:20:29.2115195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-09-15T01:20:30.2895061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-09-15T01:20:31.3673247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.23,F*23
2024-09-15T01:20:32.4297019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.30,f,78.73,M,43.05,F*22
2024-09-15T01:20:33.5076413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-09-15T01:20:34.5698952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-09-15T01:20:35.6478301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-09-15T01:20:36.7257245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.68,M,43.02,F*2F
2024-09-15T01:20:37.7880229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-09-15T01:20:38.8659227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.58,f,79.43,M,43.43,F*27
2024-09-15T01:20:39.9303786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.72,f,79.47,M,43.45,F*2D
2024-09-15T01:20:41.0082485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-09-15T01:20:42.0861129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-09-15T01:20:43.1506983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.24,F*24
2024-09-15T01:20:44.2262924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-09-15T01:20:45.3042186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-09-15T01:20:46.3666661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.15,f,78.68,M,43.03,F*29
2024-09-15T01:20:47.4444184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.90,F*22
2024-09-15T01:20:48.5068599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-09-15T01:20:49.5848008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-09-15T01:20:50.6470249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-09-15T01:20:51.7249353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.39,f,79.06,M,43.23,F*2D
2024-09-15T01:20:52.8051344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-09-15T01:20:53.8651653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-09-15T01:20:54.9430007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-09-15T01:20:56.0209678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-09-15T01:20:57.0832944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-09-15T01:20:58.1613280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.28,M,42.81,F*20
2024-09-15T01:20:59.2309905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-09-15T01:21:00.2975481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-09-15T01:21:01.3753581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-09-15T01:21:02.4532870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-09-15T01:21:03.5154792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-09-15T01:21:04.5936319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-09-15T01:21:05.6558839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-09-15T01:21:06.7337021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-09-15T01:21:07.8117608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-09-15T01:21:08.8740229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-09-15T01:21:09.9518540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-09-15T01:21:11.0297466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-09-15T01:21:12.0921027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.49,M,42.92,F*2E
2024-09-15T01:21:13.1700023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-09-15T01:21:14.2322345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.10,M,42.70,F*29
2024-09-15T01:21:15.3102158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-09-15T01:21:16.3908765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.73,f,77.95,M,42.62,F*2F
2024-09-15T01:21:17.4531680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-09-15T01:21:18.5311172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-09-15T01:21:19.6090137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-09-15T01:21:20.6712692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-09-15T01:21:21.7491929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-09-15T01:21:22.8114616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.31,F*2B
2024-09-15T01:21:23.8893261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-09-15T01:21:24.9672929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-09-15T01:21:26.0296293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.74,F*29
2024-09-15T01:21:27.1075230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.53,F*21
2024-09-15T01:21:28.1697539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-09-15T01:21:29.2476172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.82,M,42.55,F*2A
2024-09-15T01:21:30.3256588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.66,F*27
2024-09-15T01:21:31.3878541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-09-15T01:21:32.4658255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-09-15T01:21:33.5326220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.07,M,43.24,F*26
2024-09-15T01:21:34.6106803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.17,M,43.29,F*29
2024-09-15T01:21:35.6885462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-09-15T01:21:36.7509131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-09-15T01:21:37.8288742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-09-15T01:21:38.8912064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.83,M,42.56,F*2B
2024-09-15T01:21:39.9690434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.64,M,42.45,F*27
2024-09-15T01:21:41.0313748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-09-15T01:21:42.1092850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-09-15T01:21:43.1871443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.09,f,78.06,M,42.68,F*2E
2024-09-15T01:21:44.2495284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.80,F*26
2024-09-15T01:21:45.3273284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-09-15T01:21:46.4052606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-09-15T01:21:47.4675796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-09-15T01:21:48.5454317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.11,F*2E
2024-09-15T01:21:49.6234454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-09-15T01:21:50.6856628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.13,M,42.72,F*2E
2024-09-15T01:21:51.7636183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-09-15T01:21:52.8258988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-09-15T01:21:53.8958613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-09-15T01:21:54.9777756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-09-15T01:21:56.0400934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.51,F*2C
2024-09-15T01:21:57.1179597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.80,F*23
2024-09-15T01:21:58.1958956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.49,M,42.92,F*2E
2024-09-15T01:21:59.2581291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-09-15T01:22:00.3360365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.58,M,42.97,F*23
2024-09-15T01:22:01.4139381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.00,f,78.33,M,42.83,F*25
2024-09-15T01:22:02.4762697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.81,F*27
2024-09-15T01:22:03.5542212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-09-15T01:22:04.6164672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.85,M,42.57,F*28
2024-09-15T01:22:05.6941769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-09-15T01:22:06.7723134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-09-15T01:22:07.8346390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-09-15T01:22:08.9124824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-09-15T01:22:09.9904435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-09-15T01:22:11.0526772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-09-15T01:22:12.1306541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-09-15T01:22:13.2084594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-09-15T01:22:14.2708707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-09-15T01:22:15.3487483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.59,F*2B
2024-09-15T01:22:16.4165624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.94,f,77.71,M,42.49,F*24
2024-09-15T01:22:17.4860595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.64,M,42.45,F*27
2024-09-15T01:22:18.5640430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.46,F*26
2024-09-15T01:22:19.6264246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.94,f,77.70,M,42.49,F*25
2024-09-15T01:22:20.7042772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-09-15T01:22:21.7825872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-09-15T01:22:22.8447948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-09-15T01:22:23.9227295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.11,f,78.06,M,42.68,F*27
2024-09-15T01:22:24.9850386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-09-15T01:22:26.0663923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-09-15T01:22:27.1287954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.93,f,77.70,M,42.49,F*22
2024-09-15T01:22:28.2066432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.85,M,42.57,F*28
2024-09-15T01:22:29.2867365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-09-15T01:22:30.3467962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-09-15T01:22:31.4286591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-09-15T01:22:32.4910358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.78,M,42.53,F*28
2024-09-15T01:22:33.5689397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.45,f,77.86,M,42.57,F*2E
2024-09-15T01:22:34.6468879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.10,f,77.75,M,42.52,F*27
2024-09-15T01:22:35.7118779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-09-15T01:22:36.7870712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-09-15T01:22:37.8494381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-09-15T01:22:38.9272743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.46,f,77.56,M,42.41,F*26
2024-09-15T01:22:40.0052260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.59,M,42.43,F*24
2024-09-15T01:22:41.0674291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.93,f,77.70,M,42.49,F*22
2024-09-15T01:22:42.1454141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-09-15T01:22:43.2077219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-09-15T01:22:44.2879655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.81,f,77.67,M,42.47,F*29
2024-09-15T01:22:45.3635265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.43,F*29
2024-09-15T01:22:46.4257479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-09-15T01:22:47.5036572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-09-15T01:22:48.5816064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.83,f,77.37,M,42.30,F*29
2024-09-15T01:22:49.6438627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.40,M,42.33,F*2D
2024-09-15T01:22:50.7218125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-09-15T01:22:51.7841118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-09-15T01:22:52.8620122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.78,f,77.96,M,42.63,F*26
2024-09-15T01:22:53.9399690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-09-15T01:22:55.0022076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.54,f,77.89,M,42.59,F*2F
2024-09-15T01:22:56.0802221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-09-15T01:22:57.1581692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-09-15T01:22:58.2233693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-09-15T01:22:59.3012056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-09-15T01:23:00.3634439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-09-15T01:23:01.4415213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-09-15T01:23:02.5037910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-09-15T01:23:03.5816869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.54,f,77.89,M,42.59,F*2F
2024-09-15T01:23:04.6618871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-09-15T01:23:05.7218019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-09-15T01:23:06.7997016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.79,M,42.53,F*29
2024-09-15T01:23:07.8668170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-09-15T01:23:08.9474564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-09-15T01:23:10.0096939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-09-15T01:23:11.0875519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-09-15T01:23:12.1655589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-09-15T01:23:13.2278036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.96,M,42.08,F*26
2024-09-15T01:23:14.3057122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-09-15T01:23:15.3836438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.36,M,42.30,F*29
2024-09-15T01:23:16.4489167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.60,M,42.43,F*24
2024-09-15T01:23:17.5268792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-09-15T01:23:18.5891702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.50,F*21
2024-09-15T01:23:19.6670475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-09-15T01:23:20.7294174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-09-15T01:23:21.8073521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-09-15T01:23:22.8852058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-09-15T01:23:23.9474464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-09-15T01:23:25.0254884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-09-15T01:23:26.1032858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-09-15T01:23:27.1655969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.39,M,42.32,F*2F
2024-09-15T01:23:28.2459975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.52,M,42.39,F*29
2024-09-15T01:23:29.3112887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-09-15T01:23:30.3892017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.43,F*29
2024-09-15T01:23:31.4514706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-09-15T01:23:32.5294241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-09-15T01:23:33.6073251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-09-15T01:23:34.6698595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-09-15T01:23:35.7477919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-09-15T01:23:36.8101774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-09-15T01:23:37.8879923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.94,F*20
2024-09-15T01:23:38.9658962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-09-15T01:23:40.0345614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-09-15T01:23:41.1106611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-09-15T01:23:42.1730692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.54,M,42.40,F*22
2024-09-15T01:23:43.2509179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-09-15T01:23:44.3132011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-09-15T01:23:45.3909365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-09-15T01:23:46.4690465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-09-15T01:23:47.5311829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-09-15T01:23:48.6091854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-09-15T01:23:49.6871763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-09-15T01:23:50.7494086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-09-15T01:23:51.8273580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.79,F*2D
2024-09-15T01:23:52.8939096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.67,M,41.93,F*2D
2024-09-15T01:23:53.9717363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-09-15T01:23:55.0341128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-09-15T01:23:56.1123363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-09-15T01:23:57.1778930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.47,M,42.36,F*2D
2024-09-15T01:23:58.2525345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-09-15T01:23:59.3303835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.95,f,77.10,M,42.16,F*2E
2024-09-15T01:24:00.3927135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-09-15T01:24:01.4776742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.49,M,41.83,F*2C
2024-09-15T01:24:02.5400164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.41,M,41.78,F*2F
2024-09-15T01:24:03.6178641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-09-15T01:24:04.6818573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-09-15T01:24:05.7581467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.53,M,41.85,F*2F
2024-09-15T01:24:06.8359991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-09-15T01:24:07.8984326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-09-15T01:24:08.9762279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.83,M,42.01,F*2A
2024-09-15T01:24:10.0541269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-09-15T01:24:11.1164683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.18,M,42.20,F*2F
2024-09-15T01:24:12.1943712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.04,M,42.12,F*20
2024-09-15T01:24:13.2723014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-09-15T01:24:14.3345366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-09-15T01:24:15.4124299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-09-15T01:24:16.4747324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.72,F*25
2024-09-15T01:24:17.5527303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.72,F*25
2024-09-15T01:24:18.6306310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-09-15T01:24:19.6929486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-09-15T01:24:20.7708684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-09-15T01:24:21.8331454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.01,F*21
2024-09-15T01:24:22.9109842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-09-15T01:24:23.9889897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.81,M,42.00,F*2E
2024-09-15T01:24:25.0512076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.76,M,41.97,F*20
2024-09-15T01:24:26.1348186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-09-15T01:24:27.1972462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.87,F*20
2024-09-15T01:24:28.2749516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-09-15T01:24:29.3374077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.24,M,41.69,F*29
2024-09-15T01:24:30.4151878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.72,F*21
2024-09-15T01:24:31.4931277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-09-15T01:24:32.5554108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-09-15T01:24:33.6366935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-09-15T01:24:34.6990168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-09-15T01:24:35.7768884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-09-15T01:24:36.8548576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-09-15T01:24:37.9170678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A
2024-09-15T01:24:38.9993039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-09-15T01:24:40.0614959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-09-15T01:24:41.1394820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-09-15T01:24:42.2018870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.81,F*27
2024-09-15T01:24:43.2796448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.81,F*27
2024-09-15T01:24:44.3575974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-09-15T01:24:45.4199001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-09-15T01:24:46.4977014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-09-15T01:24:47.5601034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-09-15T01:24:48.6402012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-09-15T01:24:49.7159824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.29,M,41.72,F*28
2024-09-15T01:24:50.7782329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-09-15T01:24:51.8561480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-09-15T01:24:52.9341052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-09-15T01:24:53.9963328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-09-15T01:24:55.0740245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-09-15T01:24:56.1450728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.79,F*2D
2024-09-15T01:24:57.2209649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-09-15T01:24:58.2912498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.61,F*27
2024-09-15T01:24:59.3568878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.09,M,41.60,F*27
2024-09-15T01:25:00.4347145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-09-15T01:25:01.4970367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-09-15T01:25:02.5749590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-09-15T01:25:03.6528820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-09-15T01:25:04.7149793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-09-15T01:25:05.7930423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-09-15T01:25:06.8553033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-09-15T01:25:07.9333151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-09-15T01:25:09.0111883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-09-15T01:25:10.0735338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-09-15T01:25:11.1514573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.58,F*20
2024-09-15T01:25:12.2293074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-09-15T01:25:13.2956130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.62,F*29
2024-09-15T01:25:14.3735888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-09-15T01:25:15.4389801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-09-15T01:25:16.5170499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.76,F*26
2024-09-15T01:25:17.5793805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-09-15T01:25:18.6573494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.62,F*29
2024-09-15T01:25:19.7352108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-09-15T01:25:20.8009126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.49,F*24
2024-09-15T01:25:21.8788672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-09-15T01:25:22.9411926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-09-15T01:25:24.0190872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.07,M,41.60,F*21
2024-09-15T01:25:25.0812972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.55,F*2C
2024-09-15T01:25:26.1619736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-09-15T01:25:27.2398602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-09-15T01:25:28.3020819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-09-15T01:25:29.3801071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-09-15T01:25:30.4423186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-09-15T01:25:31.5202081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-09-15T01:25:32.5982124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.53,F*25
2024-09-15T01:25:33.6605995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-09-15T01:25:34.7385252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-09-15T01:25:35.8007383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-09-15T01:25:36.8787385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-09-15T01:25:37.9566751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.38,F*29
2024-09-15T01:25:39.0189155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.83,M,41.46,F*27
2024-09-15T01:25:40.0968367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-09-15T01:25:41.1746631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-09-15T01:25:42.2441337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-09-15T01:25:43.3173642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-09-15T01:25:44.3796136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-09-15T01:25:45.4575155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-09-15T01:25:46.5198631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-09-15T01:25:47.5977317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-09-15T01:25:48.6756403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-09-15T01:25:49.7397705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-09-15T01:25:50.8177804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-09-15T01:25:51.8956941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-09-15T01:25:52.9580323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-09-15T01:25:54.0299649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-09-15T01:25:55.1121987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-09-15T01:25:56.1745102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-09-15T01:25:57.2524097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-09-15T01:25:58.3146844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-09-15T01:25:59.3951873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-09-15T01:26:00.4598811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-09-15T01:26:01.5377563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.46,F*21
2024-09-15T01:26:02.6157594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-09-15T01:26:03.6780937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-09-15T01:26:04.7559580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-09-15T01:26:05.8182091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-09-15T01:26:06.8962039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.13,F*23
2024-09-15T01:26:07.9741577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-09-15T01:26:09.0409783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-09-15T01:26:10.1143425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.96,F*29
2024-09-15T01:26:11.1922056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-09-15T01:26:12.2545088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.50,M,41.29,F*2A
2024-09-15T01:26:13.3324481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.41,F*25
2024-09-15T01:26:14.3946571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-09-15T01:26:15.4726112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-09-15T01:26:16.5504627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-09-15T01:26:17.6187531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.29,F*2D
2024-09-15T01:26:18.6967293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-09-15T01:26:19.7589798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-09-15T01:26:20.8369314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-09-15T01:26:21.8992206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.74,M,40.87,F*27
2024-09-15T01:26:22.9771816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-09-15T01:26:24.0549431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-09-15T01:26:25.1172351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-09-15T01:26:26.1952041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-09-15T01:26:27.2574909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-09-15T01:26:28.3354916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-09-15T01:26:29.4133016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.32,F*22
2024-09-15T01:26:30.4841770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-09-15T01:26:31.5465142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-09-15T01:26:32.6277327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-09-15T01:26:33.6900516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-09-15T01:26:34.7679893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-09-15T01:26:35.8458552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-09-15T01:26:36.9081658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-09-15T01:26:37.9859922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.83,M,40.92,F*2E
2024-09-15T01:26:39.0483496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-09-15T01:26:40.1317894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-09-15T01:26:41.1941542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.11,F*23
2024-09-15T01:26:42.2720735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-09-15T01:26:43.3499733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-09-15T01:26:44.4214490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-09-15T01:26:45.4837909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-09-15T01:26:46.5650410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.83,M,40.92,F*24
2024-09-15T01:26:47.6272592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-09-15T01:26:48.6986888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-09-15T01:26:49.7793221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-09-15T01:26:50.8416849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-09-15T01:26:51.9195016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-09-15T01:26:52.9974347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-09-15T01:26:54.0626680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-09-15T01:26:55.1303633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-09-15T01:26:56.2082302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-09-15T01:26:57.2861294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-09-15T01:26:58.3483581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.02,F*25
2024-09-15T01:26:59.4262050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-09-15T01:27:00.5041718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-09-15T01:27:01.5666102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-09-15T01:27:02.6444691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-09-15T01:27:03.7067150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-09-15T01:27:04.7846257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-09-15T01:27:05.8625542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C
2024-09-15T01:27:06.9248491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-09-15T01:27:08.0027072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.65,F*2A
2024-09-15T01:27:09.0652579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-09-15T01:27:10.1431757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-09-15T01:27:11.2212771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-09-15T01:27:12.2835440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-09-15T01:27:13.3614557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-09-15T01:27:14.4393008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-09-15T01:27:15.5015777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-09-15T01:27:16.5794862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-09-15T01:27:17.6441697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-09-15T01:27:18.7220721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-09-15T01:27:19.7885337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-09-15T01:27:20.8683277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-09-15T01:27:21.9349554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.45,M,40.71,F*23
2024-09-15T01:27:23.0127861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-09-15T01:27:24.0751151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-09-15T01:27:25.1530350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-09-15T01:27:26.2153978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-09-15T01:27:27.2932853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.20,M,40.57,F*23
2024-09-15T01:27:28.3712031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-09-15T01:27:29.4334148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.48,M,40.72,F*2C
2024-09-15T01:27:30.5114101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-09-15T01:27:31.5892271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-09-15T01:27:32.6516068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-09-15T01:27:33.7294697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-09-15T01:27:34.8073701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.59,M,40.78,F*26
2024-09-15T01:27:35.8696225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-09-15T01:27:36.9475973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-09-15T01:27:38.0133387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.97,M,40.45,F*2B
2024-09-15T01:27:39.0912832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-09-15T01:27:40.1535020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-09-15T01:27:41.2313828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-09-15T01:27:42.3097478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-09-15T01:27:43.3756291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-09-15T01:27:44.4535507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.59,M,40.78,F*26
2024-09-15T01:27:45.5158136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-09-15T01:27:46.5938130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-09-15T01:27:47.6715956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-09-15T01:27:48.7378268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-09-15T01:27:49.8045551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.65,F*2A
2024-09-15T01:27:50.8863302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-09-15T01:27:51.9484412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-09-15T01:27:53.0297733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-09-15T01:27:54.0918736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-09-15T01:27:55.1705983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-09-15T01:27:56.2321443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.61,M,40.25,F*27
2024-09-15T01:27:57.3099604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.94,M,40.43,F*2B
2024-09-15T01:27:58.3880494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-09-15T01:27:59.4504114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-09-15T01:28:00.5282739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-09-15T01:28:01.6061920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-09-15T01:28:02.6684204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-09-15T01:28:03.7463396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-09-15T01:28:04.8086474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-09-15T01:28:05.8866396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-09-15T01:28:06.9644609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-09-15T01:28:08.0321271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.19,F*2A
2024-09-15T01:28:09.0973470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-09-15T01:28:10.1752364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-09-15T01:28:11.2530984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.38,f,73.57,M,40.23,F*28
2024-09-15T01:28:12.3155335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.43,f,73.89,M,40.41,F*20
2024-09-15T01:28:13.3934203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.15,M,40.55,F*2A
2024-09-15T01:28:14.4590491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-09-15T01:28:15.5370379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-09-15T01:28:16.6149382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-09-15T01:28:17.6772351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-09-15T01:28:18.7551859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-09-15T01:28:19.8174728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-09-15T01:28:20.8953461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-09-15T01:28:21.9731768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.53,f,73.31,M,40.09,F*2C
2024-09-15T01:28:23.0355810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-09-15T01:28:24.1138449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-09-15T01:28:25.1760151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-09-15T01:28:26.2540230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-09-15T01:28:27.3318863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-09-15T01:28:28.3941075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-09-15T01:28:29.4720360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.36,F*2C
2024-09-15T01:28:30.5499168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-09-15T01:28:31.6122712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.72,M,40.31,F*27
2024-09-15T01:28:32.6901828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-09-15T01:28:33.7524531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-09-15T01:28:34.8303619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-09-15T01:28:35.9081770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-09-15T01:28:36.9706043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.16,M,40.00,F*27
2024-09-15T01:28:38.0484473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-09-15T01:28:39.1263780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.16,F*27
2024-09-15T01:28:40.1887417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.25,F*25
2024-09-15T01:28:41.2666098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.78,M,40.34,F*2F
2024-09-15T01:28:42.3289180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-09-15T01:28:43.4068261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.32,F*2F
2024-09-15T01:28:44.4847085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-09-15T01:28:45.5523361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-09-15T01:28:46.6301558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-09-15T01:28:47.6925002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-09-15T01:28:48.7704537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.84,F*24
2024-09-15T01:28:49.8409459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.48,f,72.99,M,39.91,F*24
2024-09-15T01:28:50.9188443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-09-15T01:28:51.9811790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-09-15T01:28:53.0590927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.39,F*22
2024-09-15T01:28:54.1393051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.06,M,40.49,F*20
2024-09-15T01:28:55.2016038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-09-15T01:28:56.2681742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-09-15T01:28:57.3460834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-09-15T01:28:58.4120701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-09-15T01:28:59.4863535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.67,f,72.75,M,39.78,F*2D
2024-09-15T01:29:00.5642095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.70,F*20
2024-09-15T01:29:01.6289971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.56,M,39.68,F*2B
2024-09-15T01:29:02.7069819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-09-15T01:29:03.7691399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.94,F*28
2024-09-15T01:29:04.8539407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.41,M,40.14,F*2A
2024-09-15T01:29:05.9161604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.76,M,40.33,F*23
2024-09-15T01:29:06.9941154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-09-15T01:29:08.0563781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-09-15T01:29:09.1342863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-09-15T01:29:10.2121972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.30,M,40.08,F*29
2024-09-15T01:29:11.2745288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-09-15T01:29:12.3524906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-09-15T01:29:13.4303737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-09-15T01:29:14.4924864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-09-15T01:29:15.5704792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-09-15T01:29:16.6484365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.30,f,72.94,M,39.88,F*2E
2024-09-15T01:29:17.7107970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-09-15T01:29:18.7885851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-09-15T01:29:19.8509577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.73,M,40.31,F*26
2024-09-15T01:29:20.9288310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-09-15T01:29:22.0066741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.19,F*2A
2024-09-15T01:29:23.0690078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-09-15T01:29:24.1469408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-09-15T01:29:25.2092848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-09-15T01:29:26.2871779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.44,F*2B
2024-09-15T01:29:27.3651112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-09-15T01:29:28.4272657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-09-15T01:29:29.5052161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-09-15T01:29:30.5675462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-09-15T01:29:31.6455317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-09-15T01:29:32.7233279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.35,f,72.95,M,39.89,F*2B
2024-09-15T01:29:33.7856673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-09-15T01:29:34.8636179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-09-15T01:29:35.9414566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-09-15T01:29:37.0038013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-09-15T01:29:38.0817514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-09-15T01:29:39.1439543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.56,F*2A
2024-09-15T01:29:40.2218691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-09-15T01:29:41.2996059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-09-15T01:29:42.3619997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.44,M,39.61,F*27
2024-09-15T01:29:43.4452402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.45,M,39.61,F*26
2024-09-15T01:29:44.5179137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-09-15T01:29:45.5802508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-09-15T01:29:46.6581499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-09-15T01:29:47.7204117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.85,F*25
2024-09-15T01:29:48.7983804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.81,M,39.81,F*20
2024-09-15T01:29:49.8663868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-09-15T01:29:50.9505988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.67,F*2E
2024-09-15T01:29:52.0222149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.75,f,72.47,M,39.62,F*2B
2024-09-15T01:29:53.0845157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.54,f,72.40,M,39.59,F*27
2024-09-15T01:29:54.1623666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-09-15T01:29:55.2289626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.37,M,39.57,F*29
2024-09-15T01:29:56.3068167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.49,M,39.64,F*28
2024-09-15T01:29:57.3691787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-09-15T01:29:58.4517941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.71,M,39.76,F*20
2024-09-15T01:29:59.5140903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-09-15T01:30:00.5920307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.72,M,39.77,F*22
2024-09-15T01:30:01.6699359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-09-15T01:30:02.7321508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.04,f,72.55,M,39.67,F*24
2024-09-15T01:30:03.8100816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-09-15T01:30:05.1606202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.50,F*25
2024-09-15T01:30:06.4814652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.15,M,39.45,F*2E
2024-09-15T01:30:07.5627737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-09-15T01:30:08.6250126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-09-15T01:30:09.7029539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-09-15T01:30:10.7701753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-09-15T01:30:11.8481110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.12,M,39.44,F*29
2024-09-15T01:30:12.9259928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.38,F*22
2024-09-15T01:30:13.9833914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.88,M,39.31,F*21
2024-09-15T01:30:15.0682619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.35,F*26
2024-09-15T01:30:16.1462001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.44,F*2B
2024-09-15T01:30:17.2084775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.15,M,39.45,F*2E
2024-09-15T01:30:18.2864045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-09-15T01:30:19.3486913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-09-15T01:30:20.4265159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-09-15T01:30:21.4888598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-09-15T01:30:22.5667909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.18,M,39.47,F*2E
2024-09-15T01:30:23.6526128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-09-15T01:30:24.7148183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-09-15T01:30:26.8551349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-09-15T01:30:27.3862550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-09-15T01:30:28.4644802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-09-15T01:30:29.5330339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.51,F*2E
2024-09-15T01:30:30.6109951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-09-15T01:30:31.6732052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-09-15T01:30:32.7511311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-09-15T01:30:33.8203531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-09-15T01:30:34.8913944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.23,F*29
2024-09-15T01:30:35.9717507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-09-15T01:30:37.0340083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-09-15T01:30:38.1119240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-09-15T01:30:39.1838977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.49,F*29
2024-09-15T01:30:40.2617654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-09-15T01:30:41.3335336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-09-15T01:30:42.3958145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.33,f,72.03,M,39.39,F*26
2024-09-15T01:30:43.4737304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-09-15T01:30:44.5359930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.70,M,39.21,F*2C
2024-09-15T01:30:45.6199200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-09-15T01:30:46.6822489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.17,M,38.91,F*2A
2024-09-15T01:30:48.0293482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-09-15T01:30:49.6383594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-09-15T01:30:51.2474728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-09-15T01:30:52.8456998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-09-15T01:30:53.9235642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-09-15T01:30:55.0014949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-09-15T01:30:56.0637482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.80,M,39.26,F*2E
2024-09-15T01:30:57.1416323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-09-15T01:30:58.2100386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-09-15T01:30:59.2879889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.02,F*23
2024-09-15T01:31:00.3546453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-09-15T01:31:01.4325034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-09-15T01:31:02.4948656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.93,F*2A
2024-09-15T01:31:03.5728082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-09-15T01:31:04.6505874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-09-15T01:31:05.7130594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.90,F*27
2024-09-15T01:31:06.7908737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-09-15T01:31:07.8532435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-09-15T01:31:08.9341226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-09-15T01:31:09.9964470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-09-15T01:31:11.0743382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.65,M,39.18,F*2C
2024-09-15T01:31:12.1523342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-09-15T01:31:13.2145362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-09-15T01:31:14.2956992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.95,F*25
2024-09-15T01:31:15.3579341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-09-15T01:31:16.4429228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.93,F*2A
2024-09-15T01:31:17.5014390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-09-15T01:31:18.5814434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.01,F*2C
2024-09-15T01:31:19.6437583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.13,F*2E
2024-09-15T01:31:20.7216759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.19,F*2F
2024-09-15T01:31:21.7996360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.72,M,39.22,F*2B
2024-09-15T01:31:22.8654458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.17,F*2E
2024-09-15T01:31:23.9432363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-09-15T01:31:25.0055867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-09-15T01:31:26.0835469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-09-15T01:31:27.1614872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-09-15T01:31:28.2237103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-09-15T01:31:29.3016090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-09-15T01:31:30.3690278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.89,F*2B
2024-09-15T01:31:31.4469926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-09-15T01:31:32.5129444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.29,M,38.98,F*2D
2024-09-15T01:31:33.5909195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-09-15T01:31:34.6532348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-09-15T01:31:35.7310986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-09-15T01:31:36.8090466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.38,M,39.03,F*24
2024-09-15T01:31:37.8713539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.05,F*2B
2024-09-15T01:31:38.9492307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-09-15T01:31:40.0114978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.04,F*23
2024-09-15T01:31:41.0894464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-09-15T01:31:42.1673337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.05,M,38.85,F*23
2024-09-15T01:31:43.2296657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-09-15T01:31:44.3075629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-09-15T01:31:45.3854116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-09-15T01:31:46.4476992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-09-15T01:31:47.5256317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-09-15T01:31:48.5878644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.92,F*28
2024-09-15T01:31:49.6658495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-09-15T01:31:50.7463696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-09-15T01:31:51.8087800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-09-15T01:31:52.8866652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-09-15T01:31:53.9489068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.99,M,38.82,F*23
2024-09-15T01:31:55.0268586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-09-15T01:31:56.1047976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-09-15T01:31:57.1671188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-09-15T01:31:58.2449827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-09-15T01:31:59.3153559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-09-15T01:32:00.3932749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-09-15T01:32:01.4588509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.65,F*26
2024-09-15T01:32:02.5296819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-09-15T01:32:03.6076268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-09-15T01:32:04.6699218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-09-15T01:32:05.7478220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-09-15T01:32:06.8150220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.95,F*25
2024-09-15T01:32:07.8929663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-09-15T01:32:08.9552219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-09-15T01:32:10.0331915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.84,F*27
2024-09-15T01:32:11.1083447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-09-15T01:32:12.1863469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-09-15T01:32:13.2486611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-15T01:32:14.3265966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-09-15T01:32:15.3888367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-09-15T01:32:16.4666864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.35,M,38.47,F*21
2024-09-15T01:32:17.5446857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-09-15T01:32:18.6069862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-09-15T01:32:19.6848516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-09-15T01:32:20.7522099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.79,F*2A
2024-09-15T01:32:21.8300802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-09-15T01:32:22.8923089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-09-15T01:32:23.9701819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-09-15T01:32:25.0482012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-09-15T01:32:26.1261737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-09-15T01:32:27.1935189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-09-15T01:32:28.2557576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-09-15T01:32:29.3337417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.41,F*25
2024-09-15T01:32:30.3959262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-09-15T01:32:31.4738828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.11,M,38.33,F*2A
2024-09-15T01:32:32.5518302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-09-15T01:32:33.6140968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.39,F*20
2024-09-15T01:32:34.6942041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-09-15T01:32:35.7621212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-09-15T01:32:36.8422544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-09-15T01:32:37.9044410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-09-15T01:32:38.9824032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-09-15T01:32:40.0446868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-09-15T01:32:41.1234474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-15T01:32:42.2032470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.45,F*2F
2024-09-15T01:32:43.2687263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-09-15T01:32:44.3309770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-09-15T01:32:45.4088638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.77,M,38.15,F*2E
2024-09-15T01:32:46.4868661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-09-15T01:32:47.5491095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-09-15T01:32:48.6270225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-09-15T01:32:49.6932647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-09-15T01:32:50.7754040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-09-15T01:32:51.8408016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.60,M,38.60,F*2C
2024-09-15T01:32:52.9185606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.58,F*21
2024-09-15T01:32:53.9810419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-09-15T01:32:55.0588596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-09-15T01:32:56.1367762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.03,M,38.29,F*29
2024-09-15T01:32:57.1990960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-09-15T01:32:58.2808727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-09-15T01:32:59.3432572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-09-15T01:33:00.4210735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.63,M,38.08,F*24
2024-09-15T01:33:01.4990192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.18,F*28
2024-09-15T01:33:02.5644997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-09-15T01:33:03.6266796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-09-15T01:33:04.7045855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-09-15T01:33:05.7826036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-09-15T01:33:06.8448502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.54,M,38.57,F*29
2024-09-15T01:33:07.9227633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-09-15T01:33:09.0006569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-09-15T01:33:10.0631401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.17,F*25
2024-09-15T01:33:11.1408703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-09-15T01:33:12.2030979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-09-15T01:33:13.2810130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-09-15T01:33:14.3466402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-09-15T01:33:15.4243646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-09-15T01:33:16.5023611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.38,F*2F
2024-09-15T01:33:17.5647012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-09-15T01:33:18.6426500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.53,F*2D
2024-09-15T01:33:19.7205671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-09-15T01:33:20.7828484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-09-15T01:33:21.8607908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-09-15T01:33:22.9310030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.20,F*23
2024-09-15T01:33:24.0088643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-09-15T01:33:25.0711174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-09-15T01:33:26.1490038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-09-15T01:33:27.2112373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-09-15T01:33:28.2892278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-09-15T01:33:29.3671728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-09-15T01:33:30.4294157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-09-15T01:33:31.5073321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-09-15T01:33:32.5852635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.49,F*24
2024-09-15T01:33:33.6476228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-09-15T01:33:34.7279415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.63,f,69.99,M,38.27,F*2A
2024-09-15T01:33:35.7902647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-15T01:33:36.8680554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-09-15T01:33:37.9304283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.07,M,37.77,F*21
2024-09-15T01:33:39.0125480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-09-15T01:33:40.0801103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-09-15T01:33:41.1484150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-09-15T01:33:42.2262096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.60,M,38.06,F*2B
2024-09-15T01:33:43.2906061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.81,M,38.17,F*27
2024-09-15T01:33:44.3684734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-09-15T01:33:45.4467859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-09-15T01:33:46.5090349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-09-15T01:33:47.5868835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-09-15T01:33:48.6647975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-09-15T01:33:49.7271510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-09-15T01:33:50.8050582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.26,M,37.87,F*23
2024-09-15T01:33:51.8673452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-15T01:33:52.9484726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-15T01:33:54.0107750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-09-15T01:33:55.0887412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-09-15T01:33:56.1667331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.41,M,37.96,F*22
2024-09-15T01:33:57.2323224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.31,M,37.90,F*25
2024-09-15T01:33:58.3102968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-09-15T01:34:01.7158700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-09-15T01:34:02.3251340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-09-15T01:34:03.4028376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-09-15T01:34:04.4652823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.87,F*2B
2024-09-15T01:34:05.5432248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-09-15T01:34:06.6097544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-09-15T01:34:07.6876619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-09-15T01:34:08.7559143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-09-15T01:34:09.8241306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-15T01:34:10.9019546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-09-15T01:34:11.9670346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-09-15T01:34:13.0448198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-09-15T01:34:14.1228432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-09-15T01:34:15.1851010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.27,M,37.88,F*24
2024-09-15T01:34:16.2630434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-09-15T01:34:17.3293056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-09-15T01:34:18.4072136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-09-15T01:34:19.4851442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-09-15T01:34:20.5475690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-09-15T01:34:21.6253136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-15T01:34:22.6875896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.38,M,37.39,F*2D
2024-09-15T01:34:23.7654741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.48,M,37.45,F*2B
2024-09-15T01:34:24.8434309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-09-15T01:34:25.9056969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-09-15T01:34:27.0460881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-09-15T01:34:28.0458146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-09-15T01:34:29.1237483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-09-15T01:34:30.2017818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-09-15T01:34:31.2640603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-09-15T01:34:32.3419659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-09-15T01:34:33.4081802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.46,M,37.44,F*2F
2024-09-15T01:34:34.4861638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-09-15T01:34:35.5640521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-09-15T01:34:36.6263730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.48,F*2D
2024-09-15T01:34:37.7042354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-09-15T01:34:38.7665638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.81,M,37.63,F*24
2024-09-15T01:34:39.8478749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-09-15T01:34:40.9161429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-09-15T01:34:41.9941106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-09-15T01:34:43.0586944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.82,M,37.63,F*27
2024-09-15T01:34:44.1365758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-09-15T01:34:45.1987614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-09-15T01:34:46.2767103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-09-15T01:34:47.3545009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-09-15T01:34:48.4167919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-09-15T01:34:49.4981683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-09-15T01:34:50.5604191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-09-15T01:34:51.6383505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.46,F*2A
2024-09-15T01:34:52.7045225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-09-15T01:34:53.7824147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-09-15T01:34:54.8602131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.44,F*2C
2024-09-15T01:34:55.9225586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-09-15T01:34:57.0035978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-09-15T01:34:58.0660812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-09-15T01:34:59.1440550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.57,M,37.49,F*2A
2024-09-15T01:35:00.2111473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-09-15T01:35:01.2969807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.30,M,37.35,F*2D
2024-09-15T01:35:02.3513066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-15T01:35:03.4291064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-09-15T01:35:04.5071042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-09-15T01:35:05.5693337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-09-15T01:35:06.6472341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.38,F*24
2024-09-15T01:35:07.7095842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.48,F*2D
2024-09-15T01:35:08.7874199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-09-15T01:35:09.8653129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-09-15T01:35:10.9297120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-09-15T01:35:12.0134613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-15T01:35:13.0758149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-09-15T01:35:14.1536892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-09-15T01:35:15.2159508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.23,F*2B
2024-09-15T01:35:16.2998048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.15,F*21
2024-09-15T01:35:17.3622163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-09-15T01:35:18.4399830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-09-15T01:35:19.5061098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-09-15T01:35:20.5840751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-09-15T01:35:21.6463790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.38,M,37.39,F*2D
2024-09-15T01:35:22.7242135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-09-15T01:35:23.8020926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-09-15T01:35:24.8644024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-09-15T01:35:25.9422456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-09-15T01:35:27.0079210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-09-15T01:35:28.0858229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-09-15T01:35:29.1518455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-09-15T01:35:30.2316668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.07,F*2E
2024-09-15T01:35:31.2938571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.18,F*2D
2024-09-15T01:35:32.3718015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-15T01:35:33.4497062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-15T01:35:34.5119089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-09-15T01:35:35.5922615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.16,F*29
2024-09-15T01:35:36.6569778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-09-15T01:35:37.7348127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.09,F*27
2024-09-15T01:35:38.7970785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-15T01:35:39.8750431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-09-15T01:35:40.9529076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-09-15T01:35:42.0152634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-09-15T01:35:43.0930292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-09-15T01:35:44.1709181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.11,F*2B
2024-09-15T01:35:45.2393086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-09-15T01:35:46.3014882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-09-15T01:35:47.3776777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-09-15T01:35:48.4556362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.62,M,36.97,F*23
2024-09-15T01:35:49.5178073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-09-15T01:35:50.5958103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-09-15T01:35:51.6736569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-09-15T01:35:52.7358841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.04,M,37.20,F*2B
2024-09-15T01:35:53.8137785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-09-15T01:35:54.8917909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-09-15T01:35:55.9586872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-09-15T01:35:57.0365721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-09-15T01:35:58.1092210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-09-15T01:35:59.1715403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-09-15T01:36:00.2494385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-09-15T01:36:01.3147065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-09-15T01:36:02.3926852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-09-15T01:36:03.4571500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-09-15T01:36:04.5350434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-09-15T01:36:05.5973201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-15T01:36:06.6752470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-09-15T01:36:07.7530460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-09-15T01:36:08.8153496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.31,M,36.81,F*25
2024-09-15T01:36:09.8931889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-09-15T01:36:10.9711440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-09-15T01:36:12.0334401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-09-15T01:36:13.1112605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-09-15T01:36:14.1735784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-09-15T01:36:15.2515280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-09-15T01:36:16.3293768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-09-15T01:36:17.3916306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.56,M,36.94,F*2E
2024-09-15T01:36:18.4695172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-09-15T01:36:19.5317648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-09-15T01:36:20.6097098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.29,M,36.79,F*24
2024-09-15T01:36:21.6877200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-09-15T01:36:22.7499284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-09-15T01:36:23.8278623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-09-15T01:36:24.9057064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-09-15T01:36:25.9680529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-09-15T01:36:27.0458792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-09-15T01:36:28.1237704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-09-15T01:36:29.1860055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.62,F*2C
2024-09-15T01:36:30.2639717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-09-15T01:36:31.3262985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.86,F*22
2024-09-15T01:36:32.3973832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-09-15T01:36:33.4782897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-09-15T01:36:34.5406080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-09-15T01:36:35.6184591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-09-15T01:36:36.6962583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-09-15T01:36:37.7586711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-09-15T01:36:38.8365732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-09-15T01:36:39.9144220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-09-15T01:36:40.9766799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-15T01:36:42.0545065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-09-15T01:36:43.1167764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-09-15T01:36:44.1947851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-09-15T01:36:45.2725419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-09-15T01:36:46.3382283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-09-15T01:36:47.4127360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-09-15T01:36:48.4906133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-09-15T01:36:49.5530474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-15T01:36:50.6260577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.29,F*26
2024-09-15T01:36:51.7038749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-09-15T01:36:52.7661049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-09-15T01:36:53.8440594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-09-15T01:36:54.9219091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-09-15T01:36:55.9843026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-09-15T01:36:57.0622090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-09-15T01:36:58.1399843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-09-15T01:36:59.2023321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-09-15T01:37:00.2801113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-09-15T01:37:01.3424557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-09-15T01:37:02.4202385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-09-15T01:37:03.4983001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-09-15T01:37:04.5605505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-09-15T01:37:05.6383043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-09-15T01:37:06.7035809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-15T01:37:07.7816760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-09-15T01:37:08.8446687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-09-15T01:37:09.9218246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.63,M,36.44,F*28
2024-09-15T01:37:11.0022217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-09-15T01:37:12.0645148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-09-15T01:37:13.1423616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-09-15T01:37:14.2202998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-09-15T01:37:15.2825863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-09-15T01:37:16.3631640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-09-15T01:37:17.4347545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-15T01:37:18.4968910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-09-15T01:37:19.5749349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-09-15T01:37:20.6372015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-09-15T01:37:21.7176263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-09-15T01:37:22.7801126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-09-15T01:37:23.8578255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.27,F*27
2024-09-15T01:37:24.9358227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.33,F*2D
2024-09-15T01:37:25.9979602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-09-15T01:37:27.0759215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-09-15T01:37:28.1437268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-09-15T01:37:29.2215677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-09-15T01:37:30.2839145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-09-15T01:37:31.3617565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-09-15T01:37:32.4396104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-09-15T01:37:33.5019864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-09-15T01:37:34.5798999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-09-15T01:37:35.6577398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-09-15T01:37:36.7201073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-09-15T01:37:37.7979244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-09-15T01:37:38.8602618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-09-15T01:37:39.9380900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-09-15T01:37:41.0160034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-09-15T01:37:42.0782389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-09-15T01:37:43.1562159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-09-15T01:37:44.2339952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-09-15T01:37:45.2962790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.46,M,36.34,F*2A
2024-09-15T01:37:46.3742483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-15T01:37:47.4364897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-15T01:37:48.5144472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-09-15T01:37:49.5922966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-09-15T01:37:50.6545924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.52,M,35.83,F*28
2024-09-15T01:37:51.7238796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-15T01:37:52.8018083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-15T01:37:53.8705306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-09-15T01:37:54.9484324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.25,M,36.22,F*26
2024-09-15T01:37:56.0107762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-09-15T01:37:57.0888275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-09-15T01:37:58.1706289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-09-15T01:37:59.2329912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-09-15T01:38:00.3109595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-15T01:38:01.3732075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-15T01:38:02.4509487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.71,F*21
2024-09-15T01:38:03.5133715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-09-15T01:38:04.5912089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-15T01:38:05.6691500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.61,F*20
2024-09-15T01:38:06.7340102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-15T01:38:07.8118313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-09-15T01:38:08.8741581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-09-15T01:38:09.9520183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.49,M,36.36,F*26
2024-09-15T01:38:11.0299214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.28,F*2F
2024-09-15T01:38:12.1078662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.22,M,36.21,F*23
2024-09-15T01:38:13.1700839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-15T01:38:14.2479616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.56,M,35.85,F*2A
2024-09-15T01:38:15.3103346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-09-15T01:38:16.3882248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-15T01:38:17.4504884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-15T01:38:18.5283304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-15T01:38:19.6063436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-15T01:38:20.6686265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-15T01:38:21.7464268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-15T01:38:22.8243557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-15T01:38:23.8930575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-15T01:38:24.9615104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-09-15T01:38:26.0394885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-15T01:38:27.1017147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-09-15T01:38:28.1796815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.76,F*2D
2024-09-15T01:38:29.2574840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-15T01:38:30.3198510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-15T01:38:31.3977402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.88,M,35.47,F*2D
2024-09-15T01:38:32.4598510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-09-15T01:38:33.5379314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-09-15T01:38:34.6083719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-15T01:38:35.6862281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-15T01:38:36.7486610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-09-15T01:38:37.8266405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-09-15T01:38:38.8914466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.79,M,35.97,F*2F
2024-09-15T01:38:39.9693137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-09-15T01:38:41.0471289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-09-15T01:38:42.1250869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.32,M,35.72,F*2A
2024-09-15T01:38:43.1873934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-15T01:38:44.2652596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-09-15T01:38:45.3275394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-15T01:38:46.4053106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-09-15T01:38:47.4676501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-15T01:38:48.5456076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-15T01:38:49.6235200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-09-15T01:38:50.6857549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-09-15T01:38:51.7637127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-15T01:38:52.8415795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-15T01:38:53.9038717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-09-15T01:38:54.9816868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-15T01:38:56.0440149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-15T01:38:57.1219174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-09-15T01:38:58.1998291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.95,M,35.52,F*28
2024-09-15T01:38:59.2620353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-15T01:39:00.3399204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-15T01:39:01.4022229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-15T01:39:02.4802428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-15T01:39:03.5581621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-15T01:39:04.6204305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-15T01:39:05.6982565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-15T01:39:06.7761986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-15T01:39:07.8384502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-09-15T01:39:08.9200776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-09-15T01:39:09.9823259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-15T01:39:11.0602424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-15T01:39:12.1382233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-15T01:39:13.2005525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-15T01:39:14.2783760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-15T01:39:15.3406457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-15T01:39:16.4183854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-09-15T01:39:17.4964689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-09-15T01:39:18.5587255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-09-15T01:39:19.6366841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-09-15T01:39:20.6989402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-15T01:39:21.7768532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-09-15T01:39:22.8547597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-15T01:39:23.9209423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-15T01:39:24.9988753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-15T01:39:26.0612177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-15T01:39:27.1439685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-15T01:39:28.2063612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-15T01:39:29.2892526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-15T01:39:30.3515893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-15T01:39:31.4294841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-15T01:39:32.4917037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-09-15T01:39:33.5640241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-15T01:39:34.6420243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-09-15T01:39:35.7199071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-15T01:39:36.7822622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-15T01:39:37.8646038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-15T01:39:38.9267589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-15T01:39:40.0047113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-15T01:39:41.0670023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-15T01:39:42.1492299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-15T01:39:43.2113813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-09-15T01:39:44.2893906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-15T01:39:45.3672020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-15T01:39:46.4298972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-15T01:39:47.5073262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-15T01:39:48.5697116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-15T01:39:49.6475823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-15T01:39:50.7255137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-15T01:39:51.7877703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.35,M,35.19,F*2A
2024-09-15T01:39:52.8656896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-15T01:39:53.9435676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-09-15T01:39:55.0058392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-15T01:39:56.0866228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-15T01:39:57.1490217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-09-15T01:39:58.2162782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-09-15T01:39:59.2942489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-15T01:40:00.3720761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-15T01:40:01.4345252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-15T01:40:02.5123417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-09-15T01:40:03.5902829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-15T01:40:04.6525636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-15T01:40:05.7323435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-15T01:40:06.7945996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-15T01:40:07.8725417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-09-15T01:40:08.9504803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-15T01:40:10.0127788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-15T01:40:11.0906581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.94,F*25
2024-09-15T01:40:12.1685848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-09-15T01:40:13.2308059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.63,M,34.79,F*27
2024-09-15T01:40:14.3085093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-15T01:40:15.3710202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.73,F*29
2024-09-15T01:40:16.4487929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-09-15T01:40:17.5268481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-15T01:40:18.5898659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-15T01:40:19.6670664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-15T01:40:20.7323020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-15T01:40:21.8101502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-09-15T01:40:22.8881376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-09-15T01:40:23.9502846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-15T01:40:25.0282706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-15T01:40:26.0904662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-15T01:40:27.1740657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.58,F*2E
2024-09-15T01:40:28.2364016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-09-15T01:40:29.3142365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-15T01:40:30.3921928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.67,F*2E
2024-09-15T01:40:31.4544818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-15T01:40:32.5358437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-15T01:40:33.5980109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-09-15T01:40:34.6759910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-09-15T01:40:35.7382508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-15T01:40:36.8182921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-15T01:40:37.8806543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-15T01:40:38.9584846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-09-15T01:40:40.0363853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-15T01:40:41.0987066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-15T01:40:42.1766061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-09-15T01:40:43.2427496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.27,M,34.59,F*2A
2024-09-15T01:40:44.3206477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-09-15T01:40:45.3985922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-15T01:40:46.4608414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.58,F*2D
2024-09-15T01:40:47.5420270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.37,M,34.65,F*26
2024-09-15T01:40:48.6042946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-15T01:40:49.6821892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-15T01:40:50.7600896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-15T01:40:51.8223549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-09-15T01:40:52.9040785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.12,M,34.51,F*20
2024-09-15T01:40:53.9663741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-15T01:40:55.0442578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-09-15T01:40:56.1221273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-09-15T01:40:57.1844887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.04,M,34.47,F*2F
2024-09-15T01:40:58.2623356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-09-15T01:40:59.3245412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-15T01:41:00.4025319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-15T01:41:01.4648310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-15T01:41:02.5484939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-15T01:41:03.6104061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-09-15T01:41:04.6882631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.84,M,34.36,F*2D
2024-09-15T01:41:05.7661488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-09-15T01:41:06.8284506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-15T01:41:07.9092706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-15T01:41:08.9718431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-09-15T01:41:10.0496811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-15T01:41:11.1120560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-09-15T01:41:12.1899987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-09-15T01:41:13.2678333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.59,F*2B
2024-09-15T01:41:14.3300810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.49,F*2A
2024-09-15T01:41:15.4080229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-15T01:41:16.4765277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-15T01:41:17.5544510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-15T01:41:18.6167423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-15T01:41:19.6946438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-15T01:41:20.7725266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-15T01:41:21.8348739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-09-15T01:41:22.9127585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-15T01:41:23.9828888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.49,F*2A
2024-09-15T01:41:25.0566677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-09-15T01:41:26.1345566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-15T01:41:27.1968721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-09-15T01:41:28.2769898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-09-15T01:41:29.3391287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-09-15T01:41:30.4169944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-15T01:41:31.4949998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-15T01:41:32.5572096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-09-15T01:41:33.6352503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-15T01:41:34.6974338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-15T01:41:35.7753620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.93,F*29
2024-09-15T01:41:36.8532285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-09-15T01:41:37.9155436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-09-15T01:41:38.9935529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.23,M,34.03,F*24
2024-09-15T01:41:40.0598990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-09-15T01:41:41.1379362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-09-15T01:41:42.2025870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.83,M,34.36,F*2A
2024-09-15T01:41:43.2804554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-15T01:41:44.3583898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-15T01:41:45.4205476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-15T01:41:46.5012182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-09-15T01:41:47.5634375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-09-15T01:41:48.6413324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-15T01:41:49.7036545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-15T01:41:50.7816056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-15T01:41:51.8594824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-09-15T01:41:52.9217172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-15T01:41:53.9996954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-15T01:41:55.0776159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-09-15T01:41:56.1398534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-09-15T01:41:57.2177893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.09,M,33.95,F*28
2024-09-15T01:41:58.2800327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-09-15T01:41:59.3579860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-09-15T01:42:00.4358367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-15T01:42:01.4981861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T01:42:02.5760286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-15T01:42:03.6540269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-09-15T01:42:04.7162040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-09-15T01:42:05.7898910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.22,F*29
2024-09-15T01:42:06.8780436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.18,F*2A
2024-09-15T01:42:07.9300440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-09-15T01:42:09.0079513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T01:42:10.0728760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-09-15T01:42:11.1572286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-15T01:42:12.2286908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-15T01:42:13.2940404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-09-15T01:42:14.3720098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-09-15T01:42:15.4341988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-15T01:42:16.5122454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-15T01:42:17.5900879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-09-15T01:42:18.6522973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-15T01:42:19.7302964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-09-15T01:42:20.7925019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-09-15T01:42:21.8705102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.71,M,33.75,F*28
2024-09-15T01:42:22.9483485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-15T01:42:24.0106281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-15T01:42:25.0885022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-15T01:42:26.1507268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-15T01:42:27.2287522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-09-15T01:42:28.3086778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.76,F*2F
2024-09-15T01:42:29.3709747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-09-15T01:42:30.4489819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-15T01:42:31.5111669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.80,F*29
2024-09-15T01:42:32.5912066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-15T01:42:33.6691807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-15T01:42:34.7313926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-09-15T01:42:35.8093373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.68,M,33.73,F*21
2024-09-15T01:42:36.8717240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-15T01:42:37.9495173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-09-15T01:42:39.0274094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-09-15T01:42:40.1052333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-09-15T01:42:41.1676328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.37,F*25
2024-09-15T01:42:42.2298422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-15T01:42:43.3110313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-09-15T01:42:44.3889665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-15T01:42:45.4512213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-09-15T01:42:46.5292536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-09-15T01:42:47.5945489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-15T01:42:48.6724021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-15T01:42:49.7347387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-09-15T01:42:50.8161434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-09-15T01:42:51.8783705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-15T01:42:52.9500360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-09-15T01:42:54.0310367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.87,M,33.28,F*2A
2024-09-15T01:42:55.0934312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-15T01:42:56.1713592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-09-15T01:42:57.2491905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-15T01:42:58.3114849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-15T01:42:59.3917645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-15T01:43:00.4541029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-15T01:43:01.5319631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.53,M,33.65,F*27
2024-09-15T01:43:02.6098277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-09-15T01:43:03.6722151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-09-15T01:43:04.7501209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-09-15T01:43:05.8279759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-09-15T01:43:06.8902839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-09-15T01:43:07.9681692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-09-15T01:43:09.0294613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.91,M,33.30,F*21
2024-09-15T01:43:10.1076516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-09-15T01:43:11.1855913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-09-15T01:43:12.2478875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-09-15T01:43:13.3333691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-09-15T01:43:14.4036596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-09-15T01:43:15.4659816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-09-15T01:43:16.5438630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-15T01:43:17.6061335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-09-15T01:43:18.6840361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-15T01:43:19.7619883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-15T01:43:20.8242652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.32,F*2A
2024-09-15T01:43:21.9022014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-09-15T01:43:22.9800548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-09-15T01:43:24.0453726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-09-15T01:43:25.1233739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-09-15T01:43:26.1856987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-09-15T01:43:27.2635719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-09-15T01:43:28.3258620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.22,F*28
2024-09-15T01:43:29.4037435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-09-15T01:43:30.4816695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-09-15T01:43:31.5477638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-09-15T01:43:32.6257907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-15T01:43:33.6880395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-15T01:43:34.7659472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-09-15T01:43:35.8438120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-15T01:43:36.9061378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-09-15T01:43:37.9840070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-09-15T01:43:39.0462588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-09-15T01:43:40.1242130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-09-15T01:43:41.2020971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-09-15T01:43:42.2643563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-09-15T01:43:43.3422345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-09-15T01:43:44.4200349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.96,F*25
2024-09-15T01:43:45.4825261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.98,F*27
2024-09-15T01:43:46.5635604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-15T01:43:47.6259561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-09-15T01:43:48.7038233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-09-15T01:43:49.7660582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-09-15T01:43:50.8439826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-09-15T01:43:51.9100675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-09-15T01:43:52.9879541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-15T01:43:54.0534081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-09-15T01:43:55.1313922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.25,M,32.95,F*2B
2024-09-15T01:43:56.2095733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.12,M,32.88,F*28
2024-09-15T01:43:57.2768379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-09-15T01:43:58.3498052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-15T01:43:59.4276773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.95,F*22
2024-09-15T01:44:00.4900810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.30,M,32.97,F*28
2024-09-15T01:44:01.5678937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-09-15T01:44:02.6335718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-09-15T01:44:03.7115001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-15T01:44:04.7892656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-09-15T01:44:05.8516444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-09-15T01:44:06.9295620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-09-15T01:44:07.9918485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-09-15T01:44:09.0745526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-09-15T01:44:10.1368592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-09-15T01:44:11.2088396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-15T01:44:12.2867537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-09-15T01:44:13.3646166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.91,F*29
2024-09-15T01:44:14.4269607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.89,M,32.75,F*24
2024-09-15T01:44:15.5048818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-09-15T01:44:16.5670897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-09-15T01:44:17.6450240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-09-15T01:44:18.7230157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-09-15T01:44:19.7852637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-09-15T01:44:20.8631820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-09-15T01:44:21.9411209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-15T01:44:23.0033335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-09-15T01:44:24.0835163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-09-15T01:44:25.1456652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-09-15T01:44:26.2236351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-09-15T01:44:27.3014868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-09-15T01:44:28.3639403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-09-15T01:44:29.4417952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-09-15T01:44:30.5041178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-09-15T01:44:31.5820122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.67,F*25
2024-09-15T01:44:32.6599239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-09-15T01:44:33.7222076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-09-15T01:44:34.8000469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.72,M,32.66,F*2E
2024-09-15T01:44:35.8624373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-09-15T01:44:36.9402969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-09-15T01:44:38.0182571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-09-15T01:44:39.0805187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.48,F*27
2024-09-15T01:44:40.1584218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-09-15T01:44:41.2232568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-09-15T01:44:42.3010811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-09-15T01:44:43.3728897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-09-15T01:44:44.4375022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-09-15T01:44:45.5153780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-09-15T01:44:46.5933544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-09-15T01:44:47.6579589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-09-15T01:44:48.7386189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-09-15T01:44:49.8048028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-09-15T01:44:50.8827244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-09-15T01:44:51.9450639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-09-15T01:44:53.0229214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-09-15T01:44:54.1008030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.51,F*21
2024-09-15T01:44:55.1631065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-09-15T01:44:56.2409981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-09-15T01:44:57.3033140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-09-15T01:44:58.3845455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-09-15T01:44:59.4469018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-09-15T01:45:00.5267094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.42,F*27
2024-09-15T01:45:01.6027370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-09-15T01:45:02.6650268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-09-15T01:45:03.7429606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-09-15T01:45:05.6175505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-09-15T01:45:06.6954155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-15T01:45:07.7577201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-09-15T01:45:08.8357288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.34,M,32.45,F*27
2024-09-15T01:45:09.8979210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-09-15T01:45:10.9759558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-09-15T01:45:12.0456854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-09-15T01:45:13.1236927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.16,M,32.35,F*27
2024-09-15T01:45:14.1859003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-09-15T01:45:15.2638205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.02,M,32.27,F*25
2024-09-15T01:45:16.3417173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.09,M,32.31,F*27
2024-09-15T01:45:17.4040095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-09-15T01:45:18.4818449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.10,M,32.31,F*22
2024-09-15T01:45:19.5599413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-09-15T01:45:20.6221595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-09-15T01:45:21.7000592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-09-15T01:45:22.7623588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.92,M,32.22,F*20
2024-09-15T01:45:23.8401897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-09-15T01:45:24.9181997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.20,F*2A
2024-09-15T01:45:25.9804792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.26,F*28
2024-09-15T01:45:27.0583788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-09-15T01:45:28.1361860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.26,F*28
2024-09-15T01:45:29.1986530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-09-15T01:45:30.2763881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.97,M,32.25,F*24
2024-09-15T01:45:31.3387469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-09-15T01:45:32.4166081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.78,M,32.14,F*20
2024-09-15T01:45:33.4944998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-09-15T01:45:34.5568458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-09-15T01:45:35.6347903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-09-15T01:45:36.6990662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.14,F*25
2024-09-15T01:45:37.7771507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.81,M,32.16,F*25
2024-09-15T01:45:38.8549977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-09-15T01:45:39.9172559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-09-15T01:45:40.9951609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-09-15T01:45:42.3386211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-09-15T01:45:43.9476977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.79,f,58.46,M,31.97,F*23
2024-09-15T01:45:45.5412015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-09-15T01:45:47.4313404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.74,F*22
2024-09-15T01:45:49.3059006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.45,M,31.96,F*20
2024-09-15T01:45:50.3683314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-09-15T01:45:52.2429646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.89,M,32.20,F*2B
2024-09-15T01:45:54.1213728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-09-15T01:45:55.1992089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-09-15T01:45:56.2615159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-09-15T01:45:57.3393709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.55,M,32.02,F*23
2024-09-15T01:45:58.4172422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-09-15T01:45:59.4796813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-09-15T01:46:00.5575070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.24,M,31.85,F*23
2024-09-15T01:46:01.6354720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-09-15T01:46:02.6978161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.20,M,31.82,F*22
2024-09-15T01:46:03.7794052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.83,F*25
2024-09-15T01:46:04.8416982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-09-15T01:46:05.9196522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,31.99,F*2B
2024-09-15T01:46:06.9819429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-09-15T01:46:08.0630163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-09-15T01:46:09.1313289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.62,M,32.06,F*24
2024-09-15T01:46:10.2092861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.48,M,31.98,F*21
2024-09-15T01:46:11.2715088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-09-15T01:46:12.3493270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-09-15T01:46:13.4272450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-09-15T01:46:14.4894806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-09-15T01:46:15.5675407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-09-15T01:46:16.6298626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-09-15T01:46:17.7076175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-09-15T01:46:18.7857153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.82,F*24
2024-09-15T01:46:19.8479378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-09-15T01:46:20.9258041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.24,M,31.85,F*23
2024-09-15T01:46:22.0038390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-09-15T01:46:23.0660667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.92,F*23
2024-09-15T01:46:24.1439489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.75,F*23
2024-09-15T01:46:25.2063967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-09-15T01:46:26.2841051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.01,M,31.72,F*23
2024-09-15T01:46:27.3620556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.07,M,31.75,F*20
2024-09-15T01:46:28.4244895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.02,M,31.72,F*20
2024-09-15T01:46:29.5060136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.74,F*22
2024-09-15T01:46:30.5683631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-09-15T01:46:31.6462427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-09-15T01:46:32.7241142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-09-15T01:46:33.7917012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-09-15T01:46:34.8539746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.20,M,31.82,F*22
2024-09-15T01:46:35.9318537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-09-15T01:46:37.0098645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-09-15T01:46:38.0720947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-09-15T01:46:39.1499931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-09-15T01:46:40.2158380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-09-15T01:46:41.2937803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.82,f,57.86,M,31.64,F*21
2024-09-15T01:46:42.3716614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-09-15T01:46:43.4340021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-09-15T01:46:44.5118375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-09-15T01:46:45.5740636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-09-15T01:46:46.6520807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-09-15T01:46:47.7299947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-09-15T01:46:48.7922215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-09-15T01:46:49.8701673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-09-15T01:46:50.9324470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.60,M,31.49,F*22
2024-09-15T01:46:52.0103100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.47,F*2A
2024-09-15T01:46:53.0883124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-09-15T01:46:54.1504529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-09-15T01:46:55.2285608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.76,M,31.59,F*2D
2024-09-15T01:46:56.3029288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-09-15T01:46:57.3657268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-09-15T01:46:58.4431982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-09-15T01:46:59.5210977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.47,F*2B
2024-09-15T01:47:00.5833837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-09-15T01:47:01.6612804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.54,M,31.46,F*24
2024-09-15T01:47:02.7392859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.44,F*2C
2024-09-15T01:47:03.8014616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-09-15T01:47:04.8794016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-09-15T01:47:05.9417454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.68,M,31.54,F*28
2024-09-15T01:47:07.0195214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-09-15T01:47:08.0975089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-09-15T01:47:09.1598059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-09-15T01:47:10.2403191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.41,M,31.39,F*2D
2024-09-15T01:47:11.3025001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.90,f,57.27,M,31.32,F*24
2024-09-15T01:47:12.3804243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-09-15T01:47:13.4584504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.31,f,57.40,M,31.38,F*2B
2024-09-15T01:47:14.5227871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-09-15T01:47:15.6006870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-09-15T01:47:16.6629608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-09-15T01:47:17.7408515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-09-15T01:47:18.8188590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-09-15T01:47:19.8810424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.05,M,31.20,F*26
2024-09-15T01:47:20.9589906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-09-15T01:47:22.0212915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-09-15T01:47:23.0991421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.91,M,31.12,F*26
2024-09-15T01:47:24.1771725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-09-15T01:47:25.2394007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-09-15T01:47:26.3173485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-09-15T01:47:27.3821662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-09-15T01:47:28.4601400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-09-15T01:47:29.5379753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-09-15T01:47:30.6002660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-09-15T01:47:31.6781744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.31,f,57.40,M,31.38,F*2B
2024-09-15T01:47:32.7404567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.41,M,31.39,F*2E
2024-09-15T01:47:33.8184004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-09-15T01:47:34.8963286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.12,F*23
2024-09-15T01:47:35.9586299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.81,M,31.07,F*23
2024-09-15T01:47:37.0425540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-09-15T01:47:38.1047944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-09-15T01:47:39.1759297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-09-15T01:47:40.2538399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-09-15T01:47:41.3161811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.79,M,31.05,F*21
2024-09-15T01:47:42.3940843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-15T01:47:43.4720916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-09-15T01:47:44.5342229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.07,F*24
2024-09-15T01:47:45.6121609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.74,M,31.02,F*2D
2024-09-15T01:47:46.6901333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-09-15T01:47:47.7559312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.69,f,56.90,M,31.12,F*2C
2024-09-15T01:47:48.8339841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-09-15T01:47:49.8962219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-09-15T01:47:50.9740909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-09-15T01:47:52.0363835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-09-15T01:47:53.1175268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-09-15T01:47:54.1954639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-09-15T01:47:55.2588043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-09-15T01:47:56.3355680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.06,M,30.66,F*26
2024-09-15T01:47:57.3980047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.71,F*29
2024-09-15T01:47:58.4758104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-09-15T01:47:59.5400769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-09-15T01:48:00.6179663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-15T01:48:01.6959732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.46,M,30.87,F*21
2024-09-15T01:48:02.7583219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-09-15T01:48:03.8361089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-09-15T01:48:04.9009660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-09-15T01:48:05.9763424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.02,M,31.18,F*2B
2024-09-15T01:48:07.0542624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-09-15T01:48:08.1321878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-09-15T01:48:09.1944103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-09-15T01:48:10.2723867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.41,f,56.51,M,30.90,F*23
2024-09-15T01:48:11.3346040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-09-15T01:48:12.4125388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-09-15T01:48:13.4904339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-09-15T01:48:14.5526118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-09-15T01:48:15.6306677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.72,F*21
2024-09-15T01:48:16.6929789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-09-15T01:48:17.7708945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.29,M,30.78,F*2E
2024-09-15T01:48:18.8412949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.85,F*24
2024-09-15T01:48:19.9192054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-09-15T01:48:20.9814712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.65,M,30.97,F*2A
2024-09-15T01:48:22.0650395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-09-15T01:48:23.1273428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-09-15T01:48:24.1971969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-09-15T01:48:25.2799679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-09-15T01:48:26.3530198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-09-15T01:48:27.4153021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-09-15T01:48:28.4932214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.86,F*2C
2024-09-15T01:48:29.5589914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-09-15T01:48:30.6369701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.40,M,30.84,F*21
2024-09-15T01:48:31.7020050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.34,M,30.81,F*2F
2024-09-15T01:48:32.7798348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-09-15T01:48:33.8577657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.25,M,30.76,F*2A
2024-09-15T01:48:34.9200288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-09-15T01:48:35.9978588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-09-15T01:48:37.0602576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-09-15T01:48:38.1381787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-09-15T01:48:39.2160110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.39,F*2D
2024-09-15T01:48:40.2784283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.50,M,30.35,F*2B
2024-09-15T01:48:41.3561706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-09-15T01:48:42.4341672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-09-15T01:48:43.4964237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.25,F*2D
2024-09-15T01:48:44.5743475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-09-15T01:48:45.6366939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-09-15T01:48:46.7145653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-09-15T01:48:47.7924985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-09-15T01:48:48.8547906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-09-15T01:48:49.9327829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.85,M,30.54,F*22
2024-09-15T01:48:50.9949089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-09-15T01:48:52.0728657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.39,M,30.29,F*2B
2024-09-15T01:48:53.1507932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-09-15T01:48:54.2130553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.13,f,55.21,M,30.19,F*25
2024-09-15T01:48:55.2910246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-09-15T01:48:56.3688581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-09-15T01:48:57.4311351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-09-15T01:48:58.5090644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-09-15T01:48:59.5713419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-09-15T01:49:00.6493167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-09-15T01:49:01.7271819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-09-15T01:49:02.7894861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-09-15T01:49:03.8674769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-09-15T01:49:04.9453384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-09-15T01:49:06.0075469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.09,F*22
2024-09-15T01:49:07.0855372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-09-15T01:49:08.1478165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-09-15T01:49:09.2257220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-09-15T01:49:10.3036925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-09-15T01:49:11.3658072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.03,F*26
2024-09-15T01:49:12.4438216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-09-15T01:49:13.5061071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.04,F*21
2024-09-15T01:49:14.5839861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.90,F*2E
2024-09-15T01:49:15.6619258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-09-15T01:49:16.7242261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-09-15T01:49:17.8021610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-09-15T01:49:18.8727340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-09-15T01:49:19.9507442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.66,F*27
2024-09-15T01:49:21.0129928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-09-15T01:49:22.0909069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-09-15T01:49:23.1687367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-09-15T01:49:24.2310646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-09-15T01:49:25.3090121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-09-15T01:49:26.3712737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-09-15T01:49:27.4491808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-09-15T01:49:28.5273250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.60,F*2B
2024-09-15T01:49:29.5950382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-09-15T01:49:30.6572260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.94,M,29.49,F*26
2024-09-15T01:49:31.7352816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.49,F*24
2024-09-15T01:49:32.8131058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.48,F*25
2024-09-15T01:49:33.8753832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-09-15T01:49:34.9464395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-09-15T01:49:36.0244346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.97,M,29.51,F*29
2024-09-15T01:49:37.1022409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-09-15T01:49:38.1645605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-09-15T01:49:39.2424247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-09-15T01:49:40.3203645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.65,M,29.33,F*29
2024-09-15T01:49:41.3830259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-09-15T01:49:42.4610290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.28,M,29.13,F*2E
2024-09-15T01:49:43.5232330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-09-15T01:49:44.6011511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.52,M,28.72,F*27
2024-09-15T01:49:45.6790880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-09-15T01:49:46.7413299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-09-15T01:49:47.8192851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-09-15T01:49:48.8815747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-09-15T01:49:49.9594878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-09-15T01:49:51.0373594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23
2024-09-15T01:49:52.1153020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.24,F*20
2024-09-15T01:49:53.1775784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-09-15T01:49:54.2554409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.47,M,29.24,F*29
2024-09-15T01:49:55.3178235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.24,F*20
2024-09-15T01:49:56.3956943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-09-15T01:49:57.4578724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-09-15T01:49:58.5358876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20
2024-09-15T01:49:59.6138060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.04,F*2A
2024-09-15T01:50:00.6760819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B
2024-09-15T01:50:01.7541242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-09-15T01:50:02.8162563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.65,f,53.23,M,29.11,F*2A
2024-09-15T01:50:03.8942673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-09-15T01:50:04.9721908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-09-15T01:50:06.0343707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-09-15T01:50:07.1122161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-09-15T01:50:08.1902070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-09-15T01:50:09.2525308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.53,M,29.27,F*28
2024-09-15T01:50:10.3307526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-09-15T01:50:11.4086528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-09-15T01:50:12.4709274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-09-15T01:50:13.5488931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,52.99,M,28.98,F*21
2024-09-15T01:50:14.6206194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-09-15T01:50:15.6827466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-09-15T01:50:16.7607088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.55,f,53.51,M,29.26,F*29
2024-09-15T01:50:17.8386222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-09-15T01:50:18.9008702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.92,f,53.62,M,29.32,F*27
2024-09-15T01:50:19.9788650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-09-15T01:50:21.0566212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.06,f,53.66,M,29.34,F*2B
2024-09-15T01:50:22.1220759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-09-15T01:50:23.1999568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D
2024-09-15T01:50:24.2621289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.16,M,29.07,F*22
2024-09-15T01:50:25.3308317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-09-15T01:50:26.4153867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.92,M,28.94,F*2B
2024-09-15T01:50:27.4776443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-09-15T01:50:28.5555599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.95,f,53.02,M,28.99,F*20
2024-09-15T01:50:29.6179097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-09-15T01:50:30.6987564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E
2024-09-15T01:50:31.7642122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-09-15T01:50:32.8366613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-09-15T01:50:33.9199271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-09-15T01:50:34.9822515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-09-15T01:50:36.0601564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-09-15T01:50:37.1225852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-09-15T01:50:38.2048085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-09-15T01:50:39.2670271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-09-15T01:50:40.3450272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.87,F*2E
2024-09-15T01:50:41.4229150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-09-15T01:50:42.4852377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-09-15T01:50:43.5631123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-09-15T01:50:44.6328217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.07,f,52.75,M,28.85,F*27
2024-09-15T01:50:45.7107443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-09-15T01:50:46.7730573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-09-15T01:50:47.8509452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.35,M,29.17,F*2B
2024-09-15T01:50:48.9208318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.30,f,53.13,M,29.05,F*2C
2024-09-15T01:50:49.9987222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-09-15T01:50:51.0628764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.32,M,29.15,F*26
2024-09-15T01:50:52.1390195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-09-15T01:50:53.2168842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.93,M,28.94,F*2A
2024-09-15T01:50:54.2791787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.82,M,28.88,F*2F
2024-09-15T01:50:55.3569450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-09-15T01:50:56.4193743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-09-15T01:50:57.4973013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-09-15T01:50:58.5751744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-09-15T01:50:59.6375116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-09-15T01:51:00.7154377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-09-15T01:51:01.7777026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-09-15T01:51:02.8555885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.04,M,29.00,F*2C
2024-09-15T01:51:03.9336159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-09-15T01:51:04.9958618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-09-15T01:51:06.0737343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-09-15T01:51:07.1516008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-09-15T01:51:08.2139390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.76,M,28.85,F*2B
2024-09-15T01:51:09.2955454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.17,f,52.78,M,28.86,F*28
2024-09-15T01:51:10.3578185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.75,M,28.85,F*28
2024-09-15T01:51:11.4358263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-09-15T01:51:12.4979975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-09-15T01:51:13.5759554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-09-15T01:51:14.6538497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.36,f,52.84,M,28.89,F*27
2024-09-15T01:51:15.7161782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-09-15T01:51:16.7955379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.56,M,28.74,F*28
2024-09-15T01:51:17.8637205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-09-15T01:51:18.9415807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.75,f,52.66,M,28.79,F*22
2024-09-15T01:51:20.0039098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-09-15T01:51:21.0817926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-09-15T01:51:22.1596953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.83,F*2C
2024-09-15T01:51:23.2220367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.68,M,28.81,F*24
2024-09-15T01:51:24.2998977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-09-15T01:51:25.3645252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.69,f,52.63,M,28.78,F*2B
2024-09-15T01:51:26.4423996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-09-15T01:51:27.5203072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-09-15T01:51:28.5825790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-09-15T01:51:29.6605707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-09-15T01:51:30.7228519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-09-15T01:51:31.8007036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-09-15T01:51:32.8652765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-09-15T01:51:33.9409148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.65,f,52.62,M,28.77,F*29
2024-09-15T01:51:35.0187936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.75,M,28.85,F*28
2024-09-15T01:51:36.0968020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-09-15T01:51:37.1590040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-09-15T01:51:38.2368719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-09-15T01:51:39.2991319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-09-15T01:51:40.3771089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.50,F*29
2024-09-15T01:51:41.4549579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.24,M,28.57,F*2C
2024-09-15T01:51:42.5172733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.31,M,28.61,F*2A
2024-09-15T01:51:43.5951871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-09-15T01:51:44.6575025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-09-15T01:51:45.7355176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-09-15T01:51:46.8157979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-09-15T01:51:47.8741891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.36,f,52.84,M,28.89,F*27
2024-09-15T01:51:48.9521154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.86,M,28.91,F*29
2024-09-15T01:51:50.0299107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.92,F*29
2024-09-15T01:51:51.0922711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.65,f,52.62,M,28.78,F*26
2024-09-15T01:51:52.1703042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.08,f,52.45,M,28.68,F*29
2024-09-15T01:51:53.2481307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-09-15T01:51:54.3104453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25
2024-09-15T01:51:55.3882643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25
2024-09-15T01:51:56.4570894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-09-15T01:51:57.5349416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.44,F*2B
2024-09-15T01:51:58.5972527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.07,M,28.47,F*22
2024-09-15T01:51:59.6752024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-09-15T01:52:00.7433217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-09-15T01:52:01.8213196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.41,M,28.66,F*22
2024-09-15T01:52:02.8835394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-09-15T01:52:03.9615158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-09-15T01:52:05.0394241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-09-15T01:52:06.1038602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-09-15T01:52:07.1816398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.83,M,28.34,F*20
2024-09-15T01:52:08.2439874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-09-15T01:52:09.3219469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.00,f,50.90,M,27.83,F*25
2024-09-15T01:52:10.3841760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-09-15T01:52:11.4622066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.22,M,28.55,F*2F
2024-09-15T01:52:12.5438299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.56,F*2E
2024-09-15T01:52:13.6079685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.11,M,28.50,F*28
2024-09-15T01:52:14.6858746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-09-15T01:52:15.7480915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.04,M,28.45,F*2C
2024-09-15T01:52:16.8260912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.11,M,28.49,F*2D
2024-09-15T01:52:17.8884208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-09-15T01:52:18.9662793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.22,M,28.56,F*29
2024-09-15T01:52:20.0442507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-09-15T01:52:21.1065036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-09-15T01:52:22.1844602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-09-15T01:52:23.2655950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-09-15T01:52:24.3246102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-09-15T01:52:25.4025008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.36,F*2D
2024-09-15T01:52:26.4657669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-09-15T01:52:27.5427708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-09-15T01:52:28.6081587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.96,f,51.81,M,28.33,F*21
2024-09-15T01:52:29.6861367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.37,F*2D
2024-09-15T01:52:30.7640527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-09-15T01:52:31.8262687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-09-15T01:52:32.8968029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-09-15T01:52:33.9746734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.44,F*2F
2024-09-15T01:52:35.0529833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-09-15T01:52:36.1309219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-09-15T01:52:37.1932674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-09-15T01:52:38.2710521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-09-15T01:52:39.3331579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.13,f,51.86,M,28.36,F*26
2024-09-15T01:52:40.4111645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-09-15T01:52:41.4735543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.00,f,51.82,M,28.33,F*25
2024-09-15T01:52:42.5514235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.94,f,51.80,M,28.32,F*23
2024-09-15T01:52:43.6293909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-09-15T01:52:44.6916540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.05,f,51.83,M,28.34,F*26
2024-09-15T01:52:45.7723151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.28,F*28
2024-09-15T01:52:46.8345846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-09-15T01:52:47.9124558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-09-15T01:52:48.9903523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.10,f,52.15,M,28.52,F*2F
2024-09-15T01:52:50.0526828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-09-15T01:52:51.1348307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.40,f,51.63,M,28.23,F*27
2024-09-15T01:52:52.1970919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-09-15T01:52:53.2780694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.44,f,51.34,M,28.07,F*26
2024-09-15T01:52:54.3404434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.05,M,27.92,F*2D
2024-09-15T01:52:55.4182447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.34,f,50.70,M,27.72,F*23
2024-09-15T01:52:56.4962000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.03,f,51.22,M,28.01,F*24
2024-09-15T01:52:57.5585443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.26,f,51.59,M,28.21,F*2C
2024-09-15T01:52:58.6411576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-09-15T01:52:59.7015194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-09-15T01:53:00.7793705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.05,M,28.46,F*29
2024-09-15T01:53:01.8417197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-09-15T01:53:02.9195832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.16,f,51.86,M,28.36,F*23
2024-09-15T01:53:03.9974590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-09-15T01:53:05.0597557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.36,f,51.62,M,28.23,F*27
2024-09-15T01:53:06.1375365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.78,f,51.44,M,28.13,F*2B
2024-09-15T01:53:07.2165045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-09-15T01:53:08.2779312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-09-15T01:53:09.3557630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-09-15T01:53:10.4180108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-09-15T01:53:11.4960046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-09-15T01:53:12.5739076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.77,f,51.74,M,28.29,F*2F
2024-09-15T01:53:13.6361771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-09-15T01:53:14.7141886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-09-15T01:53:15.7921201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.94,M,28.40,F*2C
2024-09-15T01:53:16.8544087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.68,M,28.26,F*2F
2024-09-15T01:53:17.9323549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.13,F*2C
2024-09-15T01:53:18.9946830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.97,F*22
2024-09-15T01:53:20.0724325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.41,f,51.03,M,27.90,F*29
2024-09-15T01:53:21.1504309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.86,F*26
2024-09-15T01:53:22.2126462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-09-15T01:53:23.2906503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-09-15T01:53:24.3527907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-09-15T01:53:25.4336664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.36,f,51.62,M,28.23,F*27
2024-09-15T01:53:26.4991703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.76,f,51.44,M,28.13,F*25
2024-09-15T01:53:27.5770712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-09-15T01:53:28.6550198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-09-15T01:53:29.7174058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-09-15T01:53:30.7976000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.12,M,27.95,F*2E
2024-09-15T01:53:31.8630992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.79,M,27.77,F*2C
2024-09-15T01:53:32.9409323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.18,f,50.65,M,27.70,F*2B
2024-09-15T01:53:34.0031639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.73,f,50.51,M,27.62,F*21
2024-09-15T01:53:35.0811042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-09-15T01:53:36.1503305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.95,f,50.89,M,27.82,F*21
2024-09-15T01:53:37.2282594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-09-15T01:53:38.2905346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.25,M,28.02,F*21
2024-09-15T01:53:39.3684522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.25,M,28.03,F*25
2024-09-15T01:53:40.4464166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-09-15T01:53:41.5086072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.06,F*22
2024-09-15T01:53:42.5865880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.01,F*2F
2024-09-15T01:53:43.6645235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.35,f,50.70,M,27.73,F*23
2024-09-15T01:53:44.7267171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-09-15T01:53:45.8046962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.34,M,27.52,F*20
2024-09-15T01:53:46.8671613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.58,M,27.65,F*21
2024-09-15T01:53:47.9487894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.79,f,50.53,M,27.63,F*28
2024-09-15T01:53:49.0109415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.96,f,50.58,M,27.66,F*27
2024-09-15T01:53:50.0888886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.30,f,50.69,M,27.72,F*2F
2024-09-15T01:53:51.1669056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-09-15T01:53:52.2290936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-09-15T01:53:53.3070161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-09-15T01:53:54.3692979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.96,F*22
2024-09-15T01:53:55.4515946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.51,f,51.06,M,27.92,F*2F
2024-09-15T01:53:56.5138318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-09-15T01:53:57.5915967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.40,f,50.72,M,27.73,F*23
2024-09-15T01:53:58.6697831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B
2024-09-15T01:53:59.7319942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-09-15T01:54:00.8099423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-09-15T01:54:01.8878028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.42,f,50.12,M,27.40,F*25
2024-09-15T01:54:02.9528578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.20,M,27.45,F*29
2024-09-15T01:54:04.0306871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-09-15T01:54:05.0930254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.74,f,50.82,M,27.79,F*21
2024-09-15T01:54:06.1709307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-09-15T01:54:07.2488705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.39,M,28.10,F*29
2024-09-15T01:54:08.3111128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.84,f,51.46,M,28.14,F*2D
2024-09-15T01:54:09.3919944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.88,f,51.17,M,27.98,F*21
2024-09-15T01:54:10.4544057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.87,M,27.82,F*2B
2024-09-15T01:54:11.5322794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.50,M,27.62,F*23
2024-09-15T01:54:12.5946115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-09-15T01:54:13.6750507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.25,F*24
2024-09-15T01:54:14.7426940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-09-15T01:54:15.8206136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-09-15T01:54:16.8828344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.16,M,27.43,F*29
2024-09-15T01:54:17.9647928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.85,f,50.55,M,27.64,F*2A
2024-09-15T01:54:19.0269444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.79,M,27.77,F*2C
2024-09-15T01:54:20.1049117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.28,f,50.99,M,27.88,F*2D
2024-09-15T01:54:21.1827776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-09-15T01:54:22.2538057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.85,f,50.86,M,27.81,F*2C
2024-09-15T01:54:23.3161151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-09-15T01:54:24.3941201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-09-15T01:54:25.4719496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.49,F*2D
2024-09-15T01:54:26.5341436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-09-15T01:54:27.6121172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.95,f,49.97,M,27.33,F*29
2024-09-15T01:54:28.6737446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-09-15T01:54:29.7543619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.99,f,49.98,M,27.33,F*2A
2024-09-15T01:54:30.8166373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-09-15T01:54:31.8945769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-09-15T01:54:32.9724123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.33,M,27.52,F*22
2024-09-15T01:54:34.0367349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-09-15T01:54:35.1171763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.15,f,50.34,M,27.53,F*20
2024-09-15T01:54:36.1794845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.05,f,50.31,M,27.51,F*26
2024-09-15T01:54:37.2573383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.88,f,50.25,M,27.48,F*2F
2024-09-15T01:54:38.3353172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-09-15T01:54:39.3976495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.44,f,50.12,M,27.41,F*22
2024-09-15T01:54:40.4755035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-09-15T01:54:41.5377625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.03,M,27.36,F*25
2024-09-15T01:54:42.6156845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-09-15T01:54:43.6935858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.28,F*2E
2024-09-15T01:54:44.7558130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-09-15T01:54:45.8337858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-09-15T01:54:46.9117442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.72,f,49.90,M,27.29,F*2C
2024-09-15T01:54:47.9740428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-09-15T01:54:49.0518551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-09-15T01:54:50.1140454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.78,f,49.92,M,27.30,F*2C
2024-09-15T01:54:51.1921751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.83,f,49.93,M,27.30,F*29
2024-09-15T01:54:52.2700546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-09-15T01:54:53.3322733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.35,F*23
2024-09-15T01:54:54.4101563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-09-15T01:54:55.4739683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-09-15T01:54:56.5504896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-09-15T01:54:57.6283143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.93,f,49.66,M,27.15,F*24
2024-09-15T01:54:58.6906368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.52,M,27.08,F*29
2024-09-15T01:54:59.7685046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.36,f,49.49,M,27.06,F*24
2024-09-15T01:55:00.8464516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27
2024-09-15T01:55:01.9087983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27
2024-09-15T01:55:02.9866718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.74,f,49.60,M,27.12,F*2C
2024-09-15T01:55:04.0487846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-09-15T01:55:05.1268695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.07,f,50.01,M,27.34,F*25
2024-09-15T01:55:06.2047492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-09-15T01:55:07.2670377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.37,F*21
2024-09-15T01:55:08.3450062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-09-15T01:55:09.4104349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.93,f,49.66,M,27.15,F*24
2024-09-15T01:55:10.4852242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.19,f,49.44,M,27.03,F*21
2024-09-15T01:55:11.5668276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-09-15T01:55:12.6339780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.30,f,49.16,M,26.88,F*2C
2024-09-15T01:55:13.6992369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-09-15T01:55:14.7770490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.80,F*21
2024-09-15T01:55:15.8393549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-09-15T01:55:16.9172684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-09-15T01:55:17.9951401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-09-15T01:55:19.0574037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-09-15T01:55:20.1353651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-09-15T01:55:21.2132295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-09-15T01:55:22.2756527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-09-15T01:55:23.3534681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-09-15T01:55:24.4157624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.92,F*25
2024-09-15T01:55:25.4935465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-09-15T01:55:26.5714953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.69,F*2F
2024-09-15T01:55:27.6339387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.78,f,49.01,M,26.80,F*2F
2024-09-15T01:55:28.7180008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-09-15T01:55:29.7802391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.19,f,48.83,M,26.70,F*2C
2024-09-15T01:55:30.8581194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.43,f,48.90,M,26.74,F*25
2024-09-15T01:55:31.9237431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-09-15T01:55:33.0014830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-09-15T01:55:34.0794723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.87,f,49.34,M,26.98,F*21
2024-09-15T01:55:35.1417158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-09-15T01:55:36.2200502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.45,f,49.52,M,27.08,F*24
2024-09-15T01:55:37.2849826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-09-15T01:55:38.3649157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.57,f,49.55,M,27.10,F*29
2024-09-15T01:55:39.4272296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.49,M,27.06,F*27
2024-09-15T01:55:40.5050412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-09-15T01:55:41.5828989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-09-15T01:55:42.6500633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-09-15T01:55:43.7123665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.97,f,48.76,M,26.66,F*2D
2024-09-15T01:55:44.7903041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-09-15T01:55:45.8682165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-09-15T01:55:46.9346452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-09-15T01:55:48.0006152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-09-15T01:55:49.0786185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-09-15T01:55:50.1566228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-09-15T01:55:51.2188211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-09-15T01:55:52.2966118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-09-15T01:55:53.3746127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.78,f,49.01,M,26.80,F*2F
2024-09-15T01:55:54.4393207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-09-15T01:55:55.5170984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-09-15T01:55:56.5795527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.75,F*21
2024-09-15T01:55:57.6574688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.78,M,26.68,F*2F
2024-09-15T01:55:58.7353634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-09-15T01:55:59.8003523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-09-15T01:56:00.8781800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-09-15T01:56:01.9405838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.02,f,48.77,M,26.67,F*2B
2024-09-15T01:56:03.0184279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-09-15T01:56:04.0984240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.56,f,48.63,M,26.59,F*28
2024-09-15T01:56:05.1607462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.43,f,48.59,M,26.57,F*2B
2024-09-15T01:56:06.2232892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.25,f,48.54,M,26.54,F*25
2024-09-15T01:56:07.3012361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-09-15T01:56:08.3791436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.10,f,48.80,M,26.68,F*2F
2024-09-15T01:56:09.4415176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-09-15T01:56:10.5259271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-09-15T01:56:11.5883504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.65,f,48.66,M,26.61,F*26
2024-09-15T01:56:12.6565791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.41,f,48.59,M,26.57,F*29
2024-09-15T01:56:13.7344984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.51,F*22
2024-09-15T01:56:14.8123915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-09-15T01:56:15.8818656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-09-15T01:56:16.9525746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-09-15T01:56:18.0304978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-09-15T01:56:19.0996880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.41,M,26.47,F*29
2024-09-15T01:56:20.1620877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.93,f,48.44,M,26.49,F*24
2024-09-15T01:56:21.2434762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.86,f,48.42,M,26.48,F*27
2024-09-15T01:56:22.3057325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.48,f,48.61,M,26.58,F*24
2024-09-15T01:56:23.3837262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.63,F*2A
2024-09-15T01:56:24.4615399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-09-15T01:56:25.5238442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.37,f,48.58,M,26.56,F*28
2024-09-15T01:56:26.6017711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.33,M,26.43,F*24
2024-09-15T01:56:27.6797065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.36,M,26.45,F*29
2024-09-15T01:56:28.7419229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-09-15T01:56:29.8226995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.02,M,26.26,F*2C
2024-09-15T01:56:30.8849205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.25,f,47.93,M,26.21,F*2D
2024-09-15T01:56:31.9655919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-09-15T01:56:33.0276704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-09-15T01:56:34.1056796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-09-15T01:56:35.1679464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-09-15T01:56:36.2458757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.74,f,48.38,M,26.46,F*29
2024-09-15T01:56:37.3237617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-09-15T01:56:38.4017116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.64,f,48.35,M,26.44,F*27
2024-09-15T01:56:39.4639070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.40,F*26
2024-09-15T01:56:40.5325775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-09-15T01:56:41.6104146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24
2024-09-15T01:56:42.6727981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.04,M,26.27,F*28
2024-09-15T01:56:43.7506976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.25,F*28
2024-09-15T01:56:44.8286013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.02,M,26.25,F*2F
2024-09-15T01:56:45.8908260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-09-15T01:56:46.9605834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.97,f,47.84,M,26.16,F*27
2024-09-15T01:56:48.0385314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-15T01:56:49.1196923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.08,M,26.29,F*2B
2024-09-15T01:56:50.1819358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.32,F*24
2024-09-15T01:56:51.2598399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-09-15T01:56:52.3221450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.04,f,48.17,M,26.34,F*26
2024-09-15T01:56:53.4001347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A
2024-09-15T01:56:54.4780577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.94,f,47.84,M,26.16,F*24
2024-09-15T01:56:55.5403076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-09-15T01:56:56.6182950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.40,f,47.67,M,26.07,F*20
2024-09-15T01:56:57.6806093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-09-15T01:56:58.7584334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-09-15T01:56:59.8364216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-09-15T01:57:00.9072677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.03,f,48.17,M,26.34,F*21
2024-09-15T01:57:01.9695914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.33,F*25
2024-09-15T01:57:03.0474255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-15T01:57:04.1309833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-09-15T01:57:05.1854674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.58,M,26.02,F*2E
2024-09-15T01:57:06.2656076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.90,f,47.52,M,25.98,F*2D
2024-09-15T01:57:07.3309754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-09-15T01:57:08.4089955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.00,F*22
2024-09-15T01:57:09.4712664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.48,f,47.70,M,26.08,F*21
2024-09-15T01:57:10.5492035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-09-15T01:57:11.6271675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-09-15T01:57:12.6893937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.49,f,48.00,M,26.25,F*26
2024-09-15T01:57:13.7597071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A
2024-09-15T01:57:14.8427246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.31,f,47.95,M,26.22,F*2D
2024-09-15T01:57:15.9050670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.21,F*26
2024-09-15T01:57:16.9830178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-09-15T01:57:18.0608373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-09-15T01:57:19.1231661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-09-15T01:57:20.2009734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-09-15T01:57:21.2632766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.79,f,47.18,M,25.80,F*2C
2024-09-15T01:57:22.3439598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.92,F*2E
2024-09-15T01:57:23.4219830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-09-15T01:57:24.4841543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-09-15T01:57:25.5620353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.21,F*26
2024-09-15T01:57:26.6400441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-09-15T01:57:27.7052832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-09-15T01:57:28.7831631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-09-15T01:57:29.8454591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-09-15T01:57:30.9233649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.68,f,47.45,M,25.95,F*21
2024-09-15T01:57:31.9882338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.37,f,47.36,M,25.90,F*2A
2024-09-15T01:57:33.0661680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.63,f,47.13,M,25.77,F*24
2024-09-15T01:57:34.1284225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-09-15T01:57:35.2064583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.61,f,47.13,M,25.77,F*26
2024-09-15T01:57:36.2842434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-09-15T01:57:37.3464317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.43,f,47.38,M,25.91,F*26
2024-09-15T01:57:38.4243517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.75,M,26.11,F*2E
2024-09-15T01:57:39.5023296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-09-15T01:57:40.5647456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.05,M,26.28,F*23
2024-09-15T01:57:41.6426071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-09-15T01:57:42.7204635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.00,F*22
2024-09-15T01:57:43.7827907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.30,f,47.34,M,25.88,F*26
2024-09-15T01:57:44.8490160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.42,f,47.07,M,25.74,F*21
2024-09-15T01:57:45.9269471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.12,f,46.98,M,25.69,F*2F
2024-09-15T01:57:47.0047208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-09-15T01:57:48.0670963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.60,f,47.12,M,25.77,F*26
2024-09-15T01:57:49.1449893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-09-15T01:57:50.2229158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.00,f,47.55,M,26.00,F*22
2024-09-15T01:57:51.2852363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-09-15T01:57:52.3631679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.53,f,47.71,M,26.09,F*2B
2024-09-15T01:57:53.4253195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25
2024-09-15T01:57:54.5031860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.09,f,47.27,M,25.85,F*23
2024-09-15T01:57:55.5700951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-09-15T01:57:56.6480191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27
2024-09-15T01:57:57.7259188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-09-15T01:57:58.7881587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-09-15T01:57:59.8661647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.25,f,47.32,M,25.87,F*2B
2024-09-15T01:58:00.9284426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-09-15T01:58:02.0063443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.72,f,47.46,M,25.95,F*29
2024-09-15T01:58:03.0724453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.66,f,47.44,M,25.94,F*2F
2024-09-15T01:58:04.1503552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-09-15T01:58:05.2283307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-09-15T01:58:06.2905112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.23,M,25.82,F*25
2024-09-15T01:58:07.3684310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-09-15T01:58:08.4346036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-09-15T01:58:09.5124077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-09-15T01:58:10.5906460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.76,F*25
2024-09-15T01:58:11.6529312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27
2024-09-15T01:58:12.7308550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-09-15T01:58:13.7931187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-09-15T01:58:14.8709916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.99,f,46.94,M,25.67,F*29
2024-09-15T01:58:15.9488801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.06,M,25.73,F*2A
2024-09-15T01:58:17.0112483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.59,f,47.12,M,25.77,F*2C
2024-09-15T01:58:18.0891103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.77,F*25
2024-09-15T01:58:19.1670358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.42,f,47.07,M,25.74,F*21
2024-09-15T01:58:20.2293546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-09-15T01:58:21.3071794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.84,f,47.19,M,25.81,F*2E
2024-09-15T01:58:22.3695524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.46,f,47.08,M,25.74,F*2A
2024-09-15T01:58:23.4516708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-09-15T01:58:24.5138712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.39,f,47.36,M,25.90,F*24
2024-09-15T01:58:25.5918488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.68,f,47.45,M,25.95,F*21
2024-09-15T01:58:26.6637783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.56,f,47.42,M,25.93,F*2D
2024-09-15T01:58:27.7417175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.83,f,47.19,M,25.80,F*28
2024-09-15T01:58:28.8040366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.79,f,47.18,M,25.80,F*2C
2024-09-15T01:58:29.8819082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.05,M,25.73,F*29
2024-09-15T01:58:30.9476764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-09-15T01:58:32.0255863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.59,f,46.81,M,25.60,F*26
2024-09-15T01:58:33.1036098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.83,f,46.89,M,25.64,F*2D
2024-09-15T01:58:34.1659144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.62,f,47.13,M,25.77,F*25
2024-09-15T01:58:35.2436580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-09-15T01:58:36.3059771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-09-15T01:58:37.3839339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.74,f,47.47,M,25.96,F*2D
2024-09-15T01:58:38.4618332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-09-15T01:58:39.5240865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.57,f,47.42,M,25.93,F*2C
2024-09-15T01:58:40.6020867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.51,f,47.40,M,25.92,F*29
2024-09-15T01:58:41.6799469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.86,F*24
2024-09-15T01:58:42.7422606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.40,f,47.06,M,25.73,F*25
2024-09-15T01:58:43.8201701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-09-15T01:58:44.8824731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-09-15T01:58:45.9640070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-09-15T01:58:47.0264000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.64,f,46.83,M,25.61,F*2B
2024-09-15T01:58:48.1078169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.45,f,47.08,M,25.74,F*29
2024-09-15T01:58:49.1700145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-09-15T01:58:50.2479074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.03,f,46.95,M,25.67,F*2C
2024-09-15T01:58:51.3135206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.08,M,25.75,F*25
2024-09-15T01:58:52.3915510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.75,F*26
2024-09-15T01:58:53.4609174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.68,F*22
2024-09-15T01:58:54.5427417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.27,f,46.72,M,25.55,F*25
2024-09-15T01:58:55.6051338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.99,f,46.63,M,25.50,F*24
2024-09-15T01:58:56.6719367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.66,M,25.51,F*26
2024-09-15T01:58:57.7534725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.04,f,46.65,M,25.51,F*26
2024-09-15T01:58:58.8314469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-09-15T01:58:59.8937598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.58,f,46.81,M,25.60,F*27
2024-09-15T01:59:00.9716692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.88,f,46.90,M,25.65,F*2F
2024-09-15T01:59:02.0339498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.88,f,46.90,M,25.65,F*2F
2024-09-15T01:59:03.1118869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-09-15T01:59:04.1897284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.88,M,25.64,F*2D
2024-09-15T01:59:05.2520459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.79,M,25.58,F*2B
2024-09-15T01:59:06.3299399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-09-15T01:59:07.4037654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-09-15T01:59:08.4655609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27
2024-09-15T01:59:09.5456126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.45,F*21
2024-09-15T01:59:10.6079610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.91,f,46.61,M,25.49,F*26
2024-09-15T01:59:11.6858004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.03,f,46.64,M,25.51,F*20
2024-09-15T01:59:12.7638322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.44,f,46.46,M,25.41,F*23
2024-09-15T01:59:13.8294202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-09-15T01:59:14.9074108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-09-15T01:59:15.9696447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-09-15T01:59:17.0475396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.04,f,46.65,M,25.51,F*26
2024-09-15T01:59:18.1255206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-09-15T01:59:19.1906679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-09-15T01:59:20.2685597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.96,f,46.62,M,25.49,F*22
2024-09-15T01:59:21.3308898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.51,M,25.43,F*20
2024-09-15T01:59:22.4088557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-09-15T01:59:23.4866927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.71,f,46.55,M,25.45,F*23
2024-09-15T01:59:24.5490018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-09-15T01:59:25.6269810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-09-15T01:59:26.6892579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-09-15T01:59:27.7671656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.22,F*23
2024-09-15T01:59:28.8450468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-09-15T01:59:29.9073660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.19,M,25.26,F*28
2024-09-15T01:59:30.9852431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-09-15T01:59:32.0631558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.29,F*28
2024-09-15T01:59:33.1254645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-09-15T01:59:34.2032320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.80,f,46.57,M,25.47,F*2D
2024-09-15T01:59:35.2656827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.09,f,46.66,M,25.51,F*28
2024-09-15T01:59:36.3435465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-09-15T01:59:37.4214606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-09-15T01:59:38.4837761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.89,f,46.60,M,25.48,F*2F
2024-09-15T01:59:39.5677490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-09-15T01:59:40.6300626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-09-15T01:59:41.7079825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-09-15T01:59:42.7743808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-09-15T01:59:43.8555944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-15T01:59:44.9178446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-09-15T01:59:45.9957846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,46.00,M,25.15,F*2B
2024-09-15T01:59:47.0579963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.14,M,25.23,F*26
2024-09-15T01:59:48.1359936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-09-15T01:59:49.2139128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.38,M,25.36,F*2E
2024-09-15T01:59:50.2761484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.49,f,46.48,M,25.41,F*20
2024-09-15T01:59:51.3540943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.56,f,46.50,M,25.43,F*25
2024-09-15T01:59:52.4163269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27
2024-09-15T01:59:53.4942434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-09-15T01:59:54.5721758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-09-15T01:59:55.6387779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-09-15T01:59:56.7167155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.06,M,25.18,F*29
2024-09-15T01:59:57.7790818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-09-15T01:59:58.8621311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.13,F*20
2024-09-15T01:59:59.9244170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-09-15T02:00:01.0050635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-09-15T02:00:02.0673225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-09-15T02:00:03.1452333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.45,f,46.16,M,25.24,F*27
2024-09-15T02:00:04.4887926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-09-15T02:00:05.5510025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-09-15T02:00:06.6288946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-15T02:00:07.7068068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-15T02:00:08.7691172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-09-15T02:00:09.8470349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-09-15T02:00:10.9092920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-09-15T02:00:11.9871839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-15T02:00:13.0651005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.21,M,25.27,F*2D
2024-09-15T02:00:14.1275000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.72,f,46.24,M,25.29,F*2F
2024-09-15T02:00:15.2053776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.88,f,46.29,M,25.31,F*2E
2024-09-15T02:00:16.2832334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-09-15T02:00:17.3455487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-09-15T02:00:18.4234494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-09-15T02:00:19.4856058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-09-15T02:00:20.5637474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.01,F*23
2024-09-15T02:00:21.6416580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-09-15T02:00:22.7040221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-15T02:00:23.7818316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-09-15T02:00:24.8597316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-09-15T02:00:25.9220879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.19,F*21
2024-09-15T02:00:26.9998889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-09-15T02:00:28.0679019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-15T02:00:29.1402554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-09-15T02:00:30.2180785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-09-15T02:00:31.2803358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-09-15T02:00:32.3636567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-09-15T02:00:33.4258108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-09-15T02:00:34.5038050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23
2024-09-15T02:00:35.5660608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-09-15T02:00:36.6440437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-09-15T02:00:37.7218684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.12,F*28
2024-09-15T02:00:38.7842564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-09-15T02:00:39.8621131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-09-15T02:00:40.9400608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.57,M,25.46,F*24
2024-09-15T02:00:42.0023529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-09-15T02:00:43.0801786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-09-15T02:00:44.1425875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-09-15T02:00:45.2205274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.19,f,45.17,M,24.70,F*24
2024-09-15T02:00:46.2982756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-09-15T02:00:47.3607246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-09-15T02:00:48.4385179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.22,f,42.13,M,23.04,F*2C
2024-09-15T02:00:49.5008218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.41,f,45.24,M,24.74,F*2D
2024-09-15T02:00:50.5787777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-09-15T02:00:51.6566633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-09-15T02:00:52.7189997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-09-15T02:00:53.7968035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.52,M,25.44,F*21
2024-09-15T02:00:54.8748422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-09-15T02:00:55.9370963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-09-15T02:00:57.0150723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-09-15T02:00:58.0772959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-09-15T02:00:59.1552558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-09-15T02:01:00.2331763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-09-15T02:01:01.2955209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.45,f,45.25,M,24.74,F*28
2024-09-15T02:01:02.3733594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-09-15T02:01:03.4437113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-09-15T02:01:04.5217841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.55,f,45.58,M,24.93,F*2B
2024-09-15T02:01:05.5840225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.95,M,25.12,F*29
2024-09-15T02:01:06.6618912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-09-15T02:01:07.7398869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.33,F*25
2024-09-15T02:01:08.8022531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-09-15T02:01:09.8800713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-09-15T02:01:10.9579915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-15T02:01:12.0202133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-09-15T02:01:13.0982779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.46,M,24.86,F*22
2024-09-15T02:01:14.1647752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-09-15T02:01:15.2427548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-09-15T02:01:16.3050715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.21,f,45.17,M,24.70,F*2F
2024-09-15T02:01:17.3829290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-09-15T02:01:18.4451616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.87,F*29
2024-09-15T02:01:19.5231471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-09-15T02:01:20.6010465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.11,F*28
2024-09-15T02:01:21.6632789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.18,F*2F
2024-09-15T02:01:22.7413031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.21,M,25.27,F*2D
2024-09-15T02:01:23.8189233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-09-15T02:01:24.8814647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-09-15T02:01:25.9652825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.55,f,45.58,M,24.92,F*2A
2024-09-15T02:01:27.0297128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-09-15T02:01:28.1076301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-09-15T02:01:29.1698312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-15T02:01:30.2478555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.02,M,24.61,F*28
2024-09-15T02:01:31.3099750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.84,f,45.06,M,24.64,F*2A
2024-09-15T02:01:32.3901087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-09-15T02:01:33.4524431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.29,f,45.50,M,24.88,F*22
2024-09-15T02:01:34.5331284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23
2024-09-15T02:01:35.6110740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.00,F*22
2024-09-15T02:01:36.6731875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-09-15T02:01:37.7512328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-09-15T02:01:38.8135263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-09-15T02:01:39.8950406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-09-15T02:01:40.9574132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-09-15T02:01:42.0353608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.46,M,24.86,F*22
2024-09-15T02:01:43.1133303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.75,f,45.34,M,24.79,F*26
2024-09-15T02:01:44.1755661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-09-15T02:01:45.2596436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.10,M,24.66,F*2F
2024-09-15T02:01:46.3219070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.01,M,24.61,F*2B
2024-09-15T02:01:47.4017641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-09-15T02:01:48.4640695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-09-15T02:01:49.5419161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-09-15T02:01:50.6198567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22
2024-09-15T02:01:51.6820543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-09-15T02:01:52.7492453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-09-15T02:01:53.8271469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.94,F*24
2024-09-15T02:01:54.9050545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.56,M,24.91,F*25
2024-09-15T02:01:55.9707378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-09-15T02:01:57.0486146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27
2024-09-15T02:01:58.1265986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-09-15T02:01:59.1888162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-09-15T02:02:00.2668608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-09-15T02:02:01.3289795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-09-15T02:02:02.4111711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-09-15T02:02:03.4735422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.45,f,45.25,M,24.74,F*28
2024-09-15T02:02:04.5437661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-09-15T02:02:05.6171228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-09-15T02:02:06.6949249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-09-15T02:02:07.7574490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.91,f,45.39,M,24.82,F*25
2024-09-15T02:02:08.8355253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-09-15T02:02:09.9133565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-09-15T02:02:10.9755994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.68,F*26
2024-09-15T02:02:12.0535380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-09-15T02:02:13.1315103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-09-15T02:02:14.1937334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-09-15T02:02:15.2716720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-09-15T02:02:16.3339087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.75,F*2C
2024-09-15T02:02:17.4118904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.82,f,45.36,M,24.80,F*2A
2024-09-15T02:02:18.4898408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.82,F*2D
2024-09-15T02:02:19.5520412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-09-15T02:02:20.6299880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-09-15T02:02:21.7079636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.20,M,24.71,F*23
2024-09-15T02:02:22.7702223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.99,f,45.11,M,24.67,F*23
2024-09-15T02:02:23.8481268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-09-15T02:02:24.9103880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.94,f,44.79,M,24.49,F*2C
2024-09-15T02:02:25.9882709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-09-15T02:02:27.0661725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.52,f,44.66,M,24.42,F*23
2024-09-15T02:02:28.1284837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.82,M,24.51,F*2B
2024-09-15T02:02:29.2063488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-09-15T02:02:30.2687022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.19,M,24.71,F*29
2024-09-15T02:02:31.3490130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-09-15T02:02:32.4270107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-15T02:02:33.4931078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.52,f,45.58,M,24.92,F*2D
2024-09-15T02:02:34.5709950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-09-15T02:02:35.6332726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21
2024-09-15T02:02:36.7111953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-09-15T02:02:37.7735259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-09-15T02:02:38.8548782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.69,f,44.40,M,24.28,F*20
2024-09-15T02:02:39.9213101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.95,f,44.18,M,24.16,F*22
2024-09-15T02:02:40.9993325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.27,F*23
2024-09-15T02:02:42.0682861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.49,f,44.65,M,24.42,F*2A
2024-09-15T02:02:43.1394609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.48,f,44.95,M,24.58,F*2E
2024-09-15T02:02:44.2173433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.27,M,24.75,F*2E
2024-09-15T02:02:45.2796987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.09,f,45.44,M,24.85,F*28
2024-09-15T02:02:46.3576944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.84,F*27
2024-09-15T02:02:47.4354730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.45,f,45.25,M,24.74,F*28
2024-09-15T02:02:48.4978115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-15T02:02:49.5758045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.20,M,24.71,F*23
2024-09-15T02:02:50.6379653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.30,f,44.90,M,24.55,F*29
2024-09-15T02:02:51.7158875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.41,f,44.63,M,24.40,F*26
2024-09-15T02:02:52.7938617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-09-15T02:02:53.8562253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.64,f,44.39,M,24.27,F*2C
2024-09-15T02:02:54.9369728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.00,f,44.50,M,24.33,F*27
2024-09-15T02:02:55.9993455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.11,f,44.53,M,24.35,F*22
2024-09-15T02:02:57.0772490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.71,f,44.72,M,24.45,F*20
2024-09-15T02:02:58.1551093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-09-15T02:02:59.2174185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-09-15T02:03:00.2953750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-09-15T02:03:01.3733479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.23,f,45.18,M,24.70,F*22
2024-09-15T02:03:02.4355642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-09-15T02:03:03.5159997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-09-15T02:03:04.5783380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22
2024-09-15T02:03:05.6561452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.91,f,44.47,M,24.32,F*2B
2024-09-15T02:03:06.7185582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-09-15T02:03:07.7963114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.39,f,44.31,M,24.23,F*28
2024-09-15T02:03:08.8743273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-09-15T02:03:09.9366517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.11,f,44.53,M,24.35,F*22
2024-09-15T02:03:11.0145008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.19,f,44.56,M,24.37,F*2D
2024-09-15T02:03:12.0924448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.47,f,44.65,M,24.41,F*27
2024-09-15T02:03:13.1546782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.07,f,44.83,M,24.51,F*2B
2024-09-15T02:03:14.2330559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.82,M,24.51,F*2B
2024-09-15T02:03:15.2953934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-09-15T02:03:16.3814102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.94,f,44.79,M,24.49,F*2C
2024-09-15T02:03:17.4437811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-09-15T02:03:18.5215973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.47,f,44.64,M,24.41,F*26
2024-09-15T02:03:19.5840502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.39,f,44.62,M,24.40,F*28
2024-09-15T02:03:20.6678824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.47,f,44.65,M,24.41,F*27
2024-09-15T02:03:21.7302091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.48,F*22
2024-09-15T02:03:22.8081440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-09-15T02:03:23.8707295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.56,M,24.37,F*26
2024-09-15T02:03:24.9486183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-09-15T02:03:26.0265528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.12,f,44.23,M,24.19,F*2B
2024-09-15T02:03:27.0888253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.05,f,44.21,M,24.17,F*21
2024-09-15T02:03:28.1667024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.31,F*29
2024-09-15T02:03:29.2445694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-09-15T02:03:30.3069341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.41,f,44.62,M,24.40,F*27
2024-09-15T02:03:31.3885168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.79,f,44.74,M,24.46,F*2D
2024-09-15T02:03:32.4532295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.82,f,44.75,M,24.47,F*29
2024-09-15T02:03:33.5312153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.82,f,44.75,M,24.47,F*29
2024-09-15T02:03:34.5934471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.71,M,24.45,F*22
2024-09-15T02:03:35.6713979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.51,f,44.66,M,24.42,F*20
2024-09-15T02:03:36.7337100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.36,F*24
2024-09-15T02:03:37.8116110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-09-15T02:03:38.8895238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.55,f,44.36,M,24.26,F*20
2024-09-15T02:03:39.9519157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-09-15T02:03:41.0297927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.28,M,24.21,F*2C
2024-09-15T02:03:42.1076900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.28,M,24.21,F*2C
2024-09-15T02:03:43.1744665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.80,f,44.44,M,24.30,F*2A
2024-09-15T02:03:44.2524113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.15,F*2C
2024-09-15T02:03:45.3145802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D
2024-09-15T02:03:46.3925936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.00,f,44.50,M,24.33,F*27
2024-09-15T02:03:47.4548578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-09-15T02:03:48.5362222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.41,f,44.32,M,24.24,F*23
2024-09-15T02:03:49.5986527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.64,f,44.39,M,24.27,F*2C
2024-09-15T02:03:50.6764321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.90,f,44.47,M,24.32,F*2A
2024-09-15T02:03:51.7542745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.50,f,44.35,M,24.25,F*25
2024-09-15T02:03:52.8166638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-09-15T02:03:53.8945219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-09-15T02:03:54.9725294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.20,M,24.17,F*25
2024-09-15T02:03:56.0347448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.06,f,44.21,M,24.18,F*2D
2024-09-15T02:03:57.1126281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.84,f,44.15,M,24.14,F*2D
2024-09-15T02:03:58.1749118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.88,f,44.16,M,24.15,F*23
2024-09-15T02:03:59.2528112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-09-15T02:04:00.3308129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.33,f,44.30,M,24.22,F*22
2024-09-15T02:04:01.3930560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.68,f,44.40,M,24.28,F*21
2024-09-15T02:04:02.4627996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-09-15T02:04:03.5405708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-09-15T02:04:04.6185475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-09-15T02:04:05.6836749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.26,F*22
2024-09-15T02:04:06.7614996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-09-15T02:04:07.8238796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-09-15T02:04:08.9017668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.09,f,44.22,M,24.18,F*21
2024-09-15T02:04:09.9695638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.45,f,44.03,M,24.07,F*25
2024-09-15T02:04:11.0475141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.27,f,43.97,M,24.04,F*28
2024-09-15T02:04:12.1253356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.89,M,24.00,F*20
2024-09-15T02:04:13.1877839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-09-15T02:04:14.2655156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.10,M,24.12,F*25
2024-09-15T02:04:15.3278749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-09-15T02:04:16.4057662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.16,M,24.15,F*2A
2024-09-15T02:04:17.4837081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.95,f,44.18,M,24.16,F*22
2024-09-15T02:04:18.5460560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.93,f,44.17,M,24.15,F*28
2024-09-15T02:04:19.6239799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-09-15T02:04:20.6862005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.91,f,44.17,M,24.15,F*2A
2024-09-15T02:04:21.7640406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.13,f,43.93,M,24.02,F*2D
2024-09-15T02:04:22.8419967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-09-15T02:04:23.9042515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-09-15T02:04:24.9821038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-09-15T02:04:26.0601544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.73,f,43.81,M,23.95,F*26
2024-09-15T02:04:27.1224011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-09-15T02:04:28.2003480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.44,f,44.03,M,24.07,F*24
2024-09-15T02:04:29.2644370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.84,f,44.15,M,24.14,F*2D
2024-09-15T02:04:30.3506851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D
2024-09-15T02:04:31.4202132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-09-15T02:04:32.4825091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.18,f,44.25,M,24.20,F*2D
2024-09-15T02:04:33.5605917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.76,f,44.12,M,24.13,F*20
2024-09-15T02:04:34.6228389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.00,M,24.06,F*22
2024-09-15T02:04:35.7059689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.73,f,43.81,M,23.95,F*26
2024-09-15T02:04:36.7683188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-09-15T02:04:37.8462560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.77,f,43.52,M,23.79,F*2F
2024-09-15T02:04:38.9242807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-09-15T02:04:39.9865021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.17,f,43.64,M,23.86,F*2D
2024-09-15T02:04:41.0643674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.78,M,23.94,F*26
2024-09-15T02:04:42.1356615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-09-15T02:04:43.1980459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.46,f,44.03,M,24.08,F*29
2024-09-15T02:04:44.2834963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-09-15T02:04:45.3457036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-09-15T02:04:46.4280793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.10,M,24.12,F*25
2024-09-15T02:04:47.4902989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-09-15T02:04:48.5681858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.00,F*2D
2024-09-15T02:04:49.6305198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.24,f,43.66,M,23.87,F*2E
2024-09-15T02:04:50.7110950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.53,M,23.80,F*20
2024-09-15T02:04:51.7735529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.48,f,43.43,M,23.75,F*2F
2024-09-15T02:04:52.8515216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.65,F*2F
2024-09-15T02:04:53.9294562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-09-15T02:04:54.9917399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-09-15T02:04:56.0697160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.95,F*24
2024-09-15T02:04:57.1474858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.88,M,23.99,F*2B
2024-09-15T02:04:58.2098484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.99,f,43.89,M,24.00,F*21
2024-09-15T02:04:59.2923694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.93,f,43.87,M,23.99,F*22
2024-09-15T02:05:00.3546653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.38,f,43.70,M,23.90,F*22
2024-09-15T02:05:01.4325389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.82,f,43.53,M,23.80,F*22
2024-09-15T02:05:02.4947979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.21,f,43.35,M,23.70,F*24
2024-09-15T02:05:03.5728111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.24,M,23.65,F*20
2024-09-15T02:05:04.6506678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.98,f,43.28,M,23.66,F*2E
2024-09-15T02:05:05.7130320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.45,f,43.42,M,23.74,F*22
2024-09-15T02:05:06.7909748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.13,f,43.62,M,23.85,F*2C
2024-09-15T02:05:07.8725903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.45,f,43.72,M,23.91,F*2B
2024-09-15T02:05:08.9310802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.69,M,23.89,F*28
2024-09-15T02:05:10.0089330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.51,f,43.74,M,23.92,F*2B
2024-09-15T02:05:11.0713326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.87,F*2F
2024-09-15T02:05:12.1518360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.55,M,23.81,F*21
2024-09-15T02:05:13.2141125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.38,M,23.72,F*2F
2024-09-15T02:05:14.2958540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.20,f,43.34,M,23.70,F*24
2024-09-15T02:05:15.3581468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.58,f,43.46,M,23.76,F*28
2024-09-15T02:05:16.4359839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.52,f,43.44,M,23.75,F*23
2024-09-15T02:05:17.5138936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.53,M,23.80,F*20
2024-09-15T02:05:18.5762542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.76,F*21
2024-09-15T02:05:19.6541353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-09-15T02:05:20.7321241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21
2024-09-15T02:05:21.7968836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-09-15T02:05:22.8748077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.98,f,43.28,M,23.66,F*2E
2024-09-15T02:05:23.9370170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.97,f,43.27,M,23.66,F*2E
2024-09-15T02:05:25.0244549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.08,M,23.55,F*2C
2024-09-15T02:05:26.0928445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.73,f,43.20,M,23.62,F*27
2024-09-15T02:05:27.1554713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-09-15T02:05:28.2231191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.58,F*2E
2024-09-15T02:05:29.3010243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.43,f,43.41,M,23.74,F*27
2024-09-15T02:05:30.3788378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.58,f,43.46,M,23.76,F*28
2024-09-15T02:05:31.4412193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.40,f,43.40,M,23.73,F*22
2024-09-15T02:05:32.5191239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.03,f,43.29,M,23.67,F*2F
2024-09-15T02:05:33.5908657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.18,M,23.61,F*28
2024-09-15T02:05:34.6592372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.53,f,43.14,M,23.59,F*2A
2024-09-15T02:05:35.7372781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.25,f,43.36,M,23.71,F*22
2024-09-15T02:05:36.7995485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.38,M,23.72,F*2F
2024-09-15T02:05:37.8774463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.43,M,23.75,F*20
2024-09-15T02:05:38.9552728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.50,f,43.43,M,23.75,F*26
2024-09-15T02:05:40.0176334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F
2024-09-15T02:05:41.0956430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.72,f,43.20,M,23.62,F*26
2024-09-15T02:05:42.1578230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24
2024-09-15T02:05:43.2357659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-09-15T02:05:44.3136945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.84,f,42.93,M,23.47,F*20
2024-09-15T02:05:45.3759842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.40,f,42.80,M,23.40,F*2D
2024-09-15T02:05:46.4538421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.81,f,42.92,M,23.47,F*24
2024-09-15T02:05:47.5318163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.27,f,43.06,M,23.55,F*26
2024-09-15T02:05:48.6018248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-09-15T02:05:49.6691402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-09-15T02:05:50.7470145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.36,f,43.39,M,23.73,F*2D
2024-09-15T02:05:51.8094164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.38,M,23.72,F*2F
2024-09-15T02:05:52.8871826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.45,f,43.42,M,23.74,F*22
2024-09-15T02:05:53.9651378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.36,M,23.71,F*20
2024-09-15T02:05:55.0335748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-09-15T02:05:56.1114629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-09-15T02:05:57.1740952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.27,f,42.76,M,23.38,F*2A
2024-09-15T02:05:58.2520377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.74,f,42.59,M,23.29,F*2F
2024-09-15T02:05:59.3143168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.38,F*2B
2024-09-15T02:06:00.4077720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.88,M,23.45,F*25
2024-09-15T02:06:01.4545656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.83,f,42.92,M,23.47,F*26
2024-09-15T02:06:02.5323846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.09,f,43.00,M,23.51,F*28
2024-09-15T02:06:03.6103421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-09-15T02:06:04.6814722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-09-15T02:06:05.7475193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.92,f,43.26,M,23.65,F*29
2024-09-15T02:06:06.8255192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.64,F*2E
2024-09-15T02:06:07.8877553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.26,f,43.06,M,23.54,F*26
2024-09-15T02:06:08.9656487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.59,f,42.85,M,23.43,F*23
2024-09-15T02:06:10.0435944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-09-15T02:06:11.1098596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.32,f,42.47,M,23.22,F*29
2024-09-15T02:06:12.1877322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.85,f,42.63,M,23.31,F*21
2024-09-15T02:06:13.2500896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-09-15T02:06:14.3279903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.31,f,42.77,M,23.39,F*2D
2024-09-15T02:06:15.3961141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-09-15T02:06:16.4740387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.44,F*2C
2024-09-15T02:06:17.5345244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.52,F*24
2024-09-15T02:06:18.6123841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.50,f,43.13,M,23.58,F*2F
2024-09-15T02:06:19.6903293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.15,M,23.59,F*2D
2024-09-15T02:06:20.7527026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.46,f,43.12,M,23.58,F*29
2024-09-15T02:06:21.8306460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.74,M,23.37,F*21
2024-09-15T02:06:22.9084000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-09-15T02:06:23.9707744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-09-15T02:06:25.0523031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-09-15T02:06:26.1167557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.96,f,42.36,M,23.16,F*27
2024-09-15T02:06:27.1948021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-09-15T02:06:28.2570056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.05,f,42.69,M,23.34,F*28
2024-09-15T02:06:29.3265349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.14,f,42.72,M,23.36,F*20
2024-09-15T02:06:30.4043643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.26,f,42.75,M,23.38,F*28
2024-09-15T02:06:31.4823592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.64,f,42.87,M,23.44,F*28
2024-09-15T02:06:32.5446602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.57,f,42.85,M,23.43,F*2D
2024-09-15T02:06:33.6224954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.81,f,42.92,M,23.47,F*24
2024-09-15T02:06:34.6936540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.47,F*21
2024-09-15T02:06:35.7716028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-09-15T02:06:36.8338706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.46,f,42.81,M,23.41,F*2B
2024-09-15T02:06:37.9117229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.83,f,42.62,M,23.31,F*26
2024-09-15T02:06:38.9740649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.31,F*2A
2024-09-15T02:06:40.0519786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.79,f,42.61,M,23.30,F*21
2024-09-15T02:06:41.1296668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.81,f,42.61,M,23.30,F*26
2024-09-15T02:06:42.1983368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.57,f,42.54,M,23.26,F*2C
2024-09-15T02:06:43.2654069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.55,f,42.53,M,23.26,F*29
2024-09-15T02:06:44.3434246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.32,f,42.46,M,23.22,F*28
2024-09-15T02:06:45.4055817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.81,f,42.61,M,23.30,F*26
2024-09-15T02:06:46.4834541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.07,f,42.69,M,23.34,F*2A
2024-09-15T02:06:47.5614307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C
2024-09-15T02:06:48.6237371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.47,f,42.82,M,23.41,F*29
2024-09-15T02:06:49.7016805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C
2024-09-15T02:06:50.7682668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.07,f,42.69,M,23.34,F*2A
2024-09-15T02:06:51.8429199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.32,f,42.47,M,23.22,F*29
2024-09-15T02:06:52.9207788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-09-15T02:06:53.9831283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.36,f,42.48,M,23.23,F*23
2024-09-15T02:06:55.0610783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.93,f,42.35,M,23.16,F*21
2024-09-15T02:06:56.1389896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-09-15T02:06:57.2013589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.51,f,41.91,M,22.92,F*20
2024-09-15T02:06:58.2818062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-09-15T02:06:59.3441377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-09-15T02:07:00.4220389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.71,M,23.35,F*25
2024-09-15T02:07:01.4872020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.68,M,23.34,F*28
2024-09-15T02:07:02.5652189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.34,f,42.78,M,23.39,F*27
2024-09-15T02:07:03.6462401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-09-15T02:07:04.7085699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.44,F*2C
2024-09-15T02:07:05.7864901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.87,f,42.63,M,23.31,F*23
2024-09-15T02:07:06.8650519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.31,M,23.14,F*26
2024-09-15T02:07:07.9267293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-09-15T02:07:08.9889674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.20,f,42.12,M,23.03,F*28
2024-09-15T02:07:10.0668400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.96,f,42.05,M,22.99,F*2E
2024-09-15T02:07:11.1447449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.03,F*2D
2024-09-15T02:07:12.2070821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.07,F*2E
2024-09-15T02:07:13.2918845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.32,M,23.14,F*25
2024-09-15T02:07:14.3572699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F
2024-09-15T02:07:15.4352869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.56,M,23.27,F*29
2024-09-15T02:07:16.4974496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.87,f,42.63,M,23.31,F*23
2024-09-15T02:07:17.5754261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.53,f,42.53,M,23.25,F*2C
2024-09-15T02:07:18.6377831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.10,f,42.40,M,23.18,F*27
2024-09-15T02:07:19.7156525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-09-15T02:07:20.7935401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.66,f,42.26,M,23.11,F*2E
2024-09-15T02:07:21.8558570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.25,M,23.10,F*2A
2024-09-15T02:07:22.9337405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-09-15T02:07:24.0172491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.20,F*28
2024-09-15T02:07:25.0738787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.96,f,42.35,M,23.16,F*24
2024-09-15T02:07:26.1519089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.78,f,42.30,M,23.13,F*24
2024-09-15T02:07:27.2140366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.70,f,42.28,M,23.12,F*24
2024-09-15T02:07:28.2920877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.03,F*2D
2024-09-15T02:07:29.3699894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.20,f,41.82,M,22.87,F*20
2024-09-15T02:07:30.4379153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.53,f,41.92,M,22.92,F*21
2024-09-15T02:07:31.5000922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,42.00,M,22.96,F*24
2024-09-15T02:07:32.5780870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.91,f,42.03,M,22.98,F*2E
2024-09-15T02:07:33.6560969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.25,f,42.14,M,23.04,F*2C
2024-09-15T02:07:34.7232064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-09-15T02:07:35.8011813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-09-15T02:07:36.8638163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.49,f,42.52,M,23.25,F*26
2024-09-15T02:07:37.9417575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.48,f,42.51,M,23.25,F*24
2024-09-15T02:07:39.0065741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.40,M,23.18,F*2F
2024-09-15T02:07:40.0925678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.71,f,42.28,M,23.12,F*25
2024-09-15T02:07:41.1547559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.24,f,42.13,M,23.04,F*2A
2024-09-15T02:07:42.2327799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.99,f,42.06,M,23.00,F*23
2024-09-15T02:07:43.2949783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.55,f,41.92,M,22.92,F*27
2024-09-15T02:07:44.3664051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.35,f,41.86,M,22.89,F*2E
2024-09-15T02:07:45.4453811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.15,f,41.80,M,22.86,F*25
2024-09-15T02:07:46.5232650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.07,f,41.78,M,22.85,F*22
2024-09-15T02:07:47.5893138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-09-15T02:07:48.6672611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.61,f,41.94,M,22.93,F*27
2024-09-15T02:07:49.7295026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.97,F*25
2024-09-15T02:07:50.8073404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.62,f,42.25,M,23.10,F*28
2024-09-15T02:07:51.8752082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-09-15T02:07:52.9531039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.30,f,42.15,M,23.05,F*28
2024-09-15T02:07:54.0181898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.39,f,42.49,M,23.23,F*2D
2024-09-15T02:07:55.0961318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.84,f,42.32,M,23.14,F*22
2024-09-15T02:07:56.1583702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-09-15T02:07:57.2364115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.39,f,41.88,M,22.90,F*24
2024-09-15T02:07:58.3142604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.67,f,41.66,M,22.78,F*28
2024-09-15T02:07:59.3764928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.22,f,41.52,M,22.70,F*26
2024-09-15T02:08:00.4544853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.71,F*26
2024-09-15T02:08:01.5323584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-09-15T02:08:02.5946253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-09-15T02:08:03.6725799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.96,M,22.95,F*2A
2024-09-15T02:08:04.7348818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-09-15T02:08:05.8186744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.21,F*29
2024-09-15T02:08:06.8808976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.39,M,23.18,F*21
2024-09-15T02:08:07.9589230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F
2024-09-15T02:08:09.0368168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.62,f,42.25,M,23.10,F*28
2024-09-15T02:08:10.0990738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22
2024-09-15T02:08:11.1769990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.16,f,41.81,M,22.86,F*27
2024-09-15T02:08:12.2392502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.49,f,41.60,M,22.75,F*2F
2024-09-15T02:08:13.3171778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.24,f,41.52,M,22.71,F*21
2024-09-15T02:08:14.3951426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.59,F*2A
2024-09-15T02:08:15.4573870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.23,f,41.22,M,22.54,F*25
2024-09-15T02:08:16.5351576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.91,f,41.42,M,22.65,F*28
2024-09-15T02:08:17.5974856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.27,f,41.84,M,22.88,F*2E
2024-09-15T02:08:18.6754994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-09-15T02:08:19.7533340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.42,f,42.19,M,23.07,F*23
2024-09-15T02:08:20.8156383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.35,f,42.17,M,23.06,F*2C
2024-09-15T02:08:21.8935914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.90,f,42.03,M,22.98,F*2F
2024-09-15T02:08:22.9715622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.13,f,42.10,M,23.02,F*2B
2024-09-15T02:08:24.0338174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-09-15T02:08:25.1117010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.90,f,41.73,M,22.82,F*21
2024-09-15T02:08:26.1896500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.11,f,41.49,M,22.68,F*25
2024-09-15T02:08:27.2519138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.60,F*20
2024-09-15T02:08:28.3298427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.45,f,41.28,M,22.57,F*2C
2024-09-15T02:08:29.3921266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.45,f,41.29,M,22.58,F*22
2024-09-15T02:08:30.4700066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-09-15T02:08:31.5479352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.70,f,41.67,M,22.78,F*2F
2024-09-15T02:08:32.6102300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.42,f,41.89,M,22.90,F*29
2024-09-15T02:08:33.6917735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.86,f,42.02,M,22.98,F*29
2024-09-15T02:08:34.7539883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-09-15T02:08:35.8319570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.21,f,42.13,M,23.04,F*2F
2024-09-15T02:08:36.9098735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.86,f,42.02,M,22.98,F*29
2024-09-15T02:08:37.9721249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-09-15T02:08:39.0500085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-09-15T02:08:40.1278799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.94,f,41.44,M,22.66,F*28
2024-09-15T02:08:41.1926413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.16,f,41.50,M,22.69,F*2B
2024-09-15T02:08:42.2549757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.58,f,41.32,M,22.60,F*2F
2024-09-15T02:08:43.3329529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.02,f,41.46,M,22.67,F*27
2024-09-15T02:08:44.4109169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.33,f,41.55,M,22.72,F*23
2024-09-15T02:08:45.4731618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-09-15T02:08:46.5510798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-09-15T02:08:47.6289505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.00,f,41.76,M,22.83,F*2D
2024-09-15T02:08:48.6913034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.73,M,22.82,F*29
2024-09-15T02:08:49.7691725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.43,f,41.58,M,22.74,F*2F
2024-09-15T02:08:50.8315613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.46,f,41.59,M,22.74,F*2B
2024-09-15T02:08:51.9093495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.33,f,41.55,M,22.72,F*23
2024-09-15T02:08:52.9873733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.79,f,41.39,M,22.63,F*24
2024-09-15T02:08:54.0495826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.18,f,41.51,M,22.70,F*2C
2024-09-15T02:08:55.1275820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.10,f,41.48,M,22.68,F*25
2024-09-15T02:08:56.1899312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.45,f,41.59,M,22.74,F*28
2024-09-15T02:08:57.2678294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.67,f,41.66,M,22.78,F*28
2024-09-15T02:08:58.3457705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-09-15T02:08:59.4081060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-09-15T02:09:00.4860214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.94,f,41.74,M,22.82,F*22
2024-09-15T02:09:01.5639532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.63,f,41.65,M,22.77,F*20
2024-09-15T02:09:02.6262939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.11,f,41.49,M,22.69,F*24
2024-09-15T02:09:03.7041474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.69,f,41.36,M,22.62,F*2B
2024-09-15T02:09:04.7664929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-09-15T02:09:05.8443778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.05,f,41.16,M,22.51,F*23
2024-09-15T02:09:06.9223385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.33,f,41.25,M,22.56,F*21
2024-09-15T02:09:07.9846416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-09-15T02:09:09.0626348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.51,f,41.30,M,22.59,F*2E
2024-09-15T02:09:10.1404856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.81,f,41.40,M,22.64,F*2A
2024-09-15T02:09:11.2028083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.01,f,41.46,M,22.67,F*24
2024-09-15T02:09:12.2807278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.10,f,41.48,M,22.68,F*25
2024-09-15T02:09:13.3430469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.21,f,41.52,M,22.70,F*25
2024-09-15T02:09:14.4210150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.30,f,41.54,M,22.72,F*21
2024-09-15T02:09:15.4988488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.48,f,41.60,M,22.75,F*2E
2024-09-15T02:09:16.5612886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.71,f,41.67,M,22.78,F*2E
2024-09-15T02:09:17.6391784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-09-15T02:09:18.7170034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.12,f,41.49,M,22.69,F*27
2024-09-15T02:09:19.7794414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.91,f,41.42,M,22.65,F*28
2024-09-15T02:09:20.8572771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-09-15T02:09:21.9196173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.09,f,41.17,M,22.51,F*2E
2024-09-15T02:09:22.9999602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.82,f,41.09,M,22.47,F*24
2024-09-15T02:09:24.0778056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-09-15T02:09:25.1401456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.80,f,41.09,M,22.47,F*26
2024-09-15T02:09:26.2180314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.89,f,41.12,M,22.48,F*2A
2024-09-15T02:09:27.2839046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.16,M,22.50,F*25
2024-09-15T02:09:28.3617905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.43,f,41.28,M,22.57,F*2A
2024-09-15T02:09:29.4331917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B
2024-09-15T02:09:30.4953391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.58,f,41.32,M,22.60,F*2F
2024-09-15T02:09:31.5734687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.45,f,41.28,M,22.57,F*2C
2024-09-15T02:09:32.6514700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.54,F*24
2024-09-15T02:09:33.7136028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.53,F*23
2024-09-15T02:09:34.7916485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.88,f,41.11,M,22.48,F*28
2024-09-15T02:09:35.8742537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.49,F*22
2024-09-15T02:09:36.9318846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.44,F*20
2024-09-15T02:09:38.0098551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.89,f,41.11,M,22.48,F*29
2024-09-15T02:09:39.0720478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.28,f,41.23,M,22.55,F*2E
2024-09-15T02:09:40.1555614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.65,f,41.34,M,22.61,F*26
2024-09-15T02:09:41.2179612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.61,F*20
2024-09-15T02:09:42.2958881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-09-15T02:09:43.3737752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.27,f,41.23,M,22.54,F*20
2024-09-15T02:09:44.4378252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-09-15T02:09:45.5182163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-09-15T02:09:46.5850922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.44,F*20
2024-09-15T02:09:47.6474199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.44,F*20
2024-09-15T02:09:48.7254274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.71,f,41.06,M,22.45,F*25
2024-09-15T02:09:49.8033450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.08,M,22.46,F*2F
2024-09-15T02:09:50.8655796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-09-15T02:09:51.9435590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.78,f,41.08,M,22.46,F*21
2024-09-15T02:09:53.0214890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.80,f,41.09,M,22.47,F*26
2024-09-15T02:09:54.0837254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.62,f,41.03,M,22.44,F*23
2024-09-15T02:09:55.1617506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.74,f,41.07,M,22.46,F*22
2024-09-15T02:09:56.2240126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.43,F*27
2024-09-15T02:09:57.3019976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-09-15T02:09:58.3798930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.23,M,22.54,F*22
2024-09-15T02:09:59.4494572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-09-15T02:10:00.5120354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-09-15T02:10:01.5982135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-09-15T02:10:02.6605877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.62,f,41.03,M,22.44,F*23
2024-09-15T02:10:03.7384621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-09-15T02:10:04.8007300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.51,f,40.69,M,22.25,F*2E
2024-09-15T02:10:05.8786508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-09-15T02:10:06.9566134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-09-15T02:10:08.0189579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.90,f,40.81,M,22.32,F*23
2024-09-15T02:10:09.0968115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.39,F*24
2024-09-15T02:10:10.1747616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-09-15T02:10:11.2370761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-09-15T02:10:12.3150340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-09-15T02:10:13.3771128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.28,f,41.23,M,22.55,F*2E
2024-09-15T02:10:14.4551932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-09-15T02:10:15.5332106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.32,f,40.94,M,22.39,F*23
2024-09-15T02:10:16.5996707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-09-15T02:10:17.6775053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.75,M,22.28,F*2C
2024-09-15T02:10:18.7398978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.25,f,40.61,M,22.21,F*21
2024-09-15T02:10:19.8179498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-09-15T02:10:20.8957790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.14,f,40.58,M,22.19,F*22
2024-09-15T02:10:21.9613206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.51,f,40.69,M,22.25,F*2E
2024-09-15T02:10:23.0236271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.20,f,40.91,M,22.37,F*2B
2024-09-15T02:10:24.1014742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-09-15T02:10:25.1795058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-09-15T02:10:26.2417258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.35,f,41.26,M,22.56,F*24
2024-09-15T02:10:27.3196624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.08,f,41.17,M,22.51,F*2F
2024-09-15T02:10:28.3975839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-09-15T02:10:29.4677655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.00,f,40.84,M,22.33,F*29
2024-09-15T02:10:30.5299754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.28,F*28
2024-09-15T02:10:31.6106426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-09-15T02:10:32.6730006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-09-15T02:10:33.7508450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.91,f,40.51,M,22.15,F*2B
2024-09-15T02:10:34.8289457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.20,f,40.60,M,22.20,F*24
2024-09-15T02:10:35.8913261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.27,f,40.62,M,22.21,F*20
2024-09-15T02:10:36.9691895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-09-15T02:10:38.0316156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.14,F*23
2024-09-15T02:10:39.1094944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-09-15T02:10:40.1874391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-09-15T02:10:41.2496187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-09-15T02:10:42.3276273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-09-15T02:10:43.4055139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-09-15T02:10:44.4701749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-09-15T02:10:45.5482025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-09-15T02:10:46.6137021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-09-15T02:10:47.6859111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.99,f,40.54,M,22.17,F*24
2024-09-15T02:10:48.7638348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.89,f,40.50,M,22.15,F*23
2024-09-15T02:10:49.8259625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-09-15T02:10:50.9039591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.89,f,40.51,M,22.15,F*22
2024-09-15T02:10:51.9819213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.55,M,22.17,F*21
2024-09-15T02:10:53.0442015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.19,F*20
2024-09-15T02:10:54.1221240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.48,f,40.68,M,22.25,F*27
2024-09-15T02:10:55.2000607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.65,M,22.23,F*2B
2024-09-15T02:10:56.2624253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.52,f,40.70,M,22.25,F*25
2024-09-15T02:10:57.3402913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.29,f,40.63,M,22.21,F*2F
2024-09-15T02:10:58.4026892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-09-15T02:10:59.4805387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.12,f,40.57,M,22.19,F*2B
2024-09-15T02:11:00.5447702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.43,M,22.11,F*24
2024-09-15T02:11:01.6225462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.37,M,22.07,F*27
2024-09-15T02:11:02.7005515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-09-15T02:11:03.7626668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.39,M,22.09,F*26
2024-09-15T02:11:04.8462295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26
2024-09-15T02:11:05.9186543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-09-15T02:11:06.9810137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.52,f,40.70,M,22.25,F*25
2024-09-15T02:11:08.0589404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.75,M,22.28,F*2C
2024-09-15T02:11:09.1213160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-09-15T02:11:10.1991417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-09-15T02:11:11.2771634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-09-15T02:11:12.3393145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-09-15T02:11:13.4172862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.92,f,39.90,M,21.82,F*24
2024-09-15T02:11:14.4951528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.00,M,21.87,F*2B
2024-09-15T02:11:15.5574949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.12,M,21.94,F*2F
2024-09-15T02:11:16.6354255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-09-15T02:11:17.7009098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-09-15T02:11:18.7789397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.41,F*2D
2024-09-15T02:11:19.8567882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.29,f,40.93,M,22.38,F*2F
2024-09-15T02:11:20.9210974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-09-15T02:11:21.9989534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.71,M,22.26,F*2D
2024-09-15T02:11:23.0612647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-09-15T02:11:24.1391988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-09-15T02:11:25.2015126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.77,M,21.74,F*2D
2024-09-15T02:11:26.2794865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-09-15T02:11:27.3648772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.72,M,21.72,F*2C
2024-09-15T02:11:28.4195854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.81,f,39.87,M,21.80,F*22
2024-09-15T02:11:29.4975900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.08,M,21.92,F*24
2024-09-15T02:11:30.5755148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-09-15T02:11:31.6378036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-09-15T02:11:32.7156988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.61,f,40.72,M,22.27,F*25
2024-09-15T02:11:33.7781222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.87,M,22.35,F*2B
2024-09-15T02:11:34.8559703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.88,M,22.36,F*25
2024-09-15T02:11:35.9339306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.15,F*2A
2024-09-15T02:11:37.0055784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-09-15T02:11:38.0678247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.56,f,40.10,M,21.93,F*2B
2024-09-15T02:11:39.1457164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.72,f,39.84,M,21.79,F*2B
2024-09-15T02:11:40.2236961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-09-15T02:11:41.2860622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.72,F*24
2024-09-15T02:11:42.3662852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-09-15T02:11:43.4285176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-09-15T02:11:44.5064560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-09-15T02:11:45.5687929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.82,f,40.18,M,21.97,F*2E
2024-09-15T02:11:46.6466754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-09-15T02:11:47.7129947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-09-15T02:11:48.7908733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.58,M,22.19,F*23
2024-09-15T02:11:49.8719423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-09-15T02:11:50.9395642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26
2024-09-15T02:11:52.0174111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-09-15T02:11:53.0796416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.05,M,21.90,F*24
2024-09-15T02:11:54.1576147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.39,f,39.74,M,21.73,F*21
2024-09-15T02:11:55.2200204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.68,f,39.53,M,21.61,F*2B
2024-09-15T02:11:56.2980329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.77,f,39.56,M,21.63,F*22
2024-09-15T02:11:57.3675280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-09-15T02:11:58.4382436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.97,M,21.86,F*29
2024-09-15T02:11:59.5161351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.75,f,40.16,M,21.96,F*29
2024-09-15T02:12:00.5785005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.02,F*2F
2024-09-15T02:12:01.6564254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-09-15T02:12:02.7343737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.40,M,22.09,F*28
2024-09-15T02:12:03.7965832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.45,f,40.37,M,22.08,F*2E
2024-09-15T02:12:04.8745966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.66,f,40.13,M,21.94,F*2C
2024-09-15T02:12:05.9451084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.10,f,39.96,M,21.85,F*2E
2024-09-15T02:12:07.0164244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.83,M,21.78,F*27
2024-09-15T02:12:08.0942475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.19,f,39.68,M,21.70,F*2D
2024-09-15T02:12:09.1599680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.04,f,39.64,M,21.67,F*2B
2024-09-15T02:12:10.2379608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.98,f,39.62,M,21.66,F*21
2024-09-15T02:12:11.3002167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.15,f,39.67,M,21.69,F*26
2024-09-15T02:12:12.3781988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.73,F*2F
2024-09-15T02:12:13.4403805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.77,f,39.86,M,21.79,F*2C
2024-09-15T02:12:14.5183309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.87,F*2A
2024-09-15T02:12:15.5962572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-09-15T02:12:16.6585641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-09-15T02:12:17.7365030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.46,f,40.07,M,21.91,F*2E
2024-09-15T02:12:18.8143598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B
2024-09-15T02:12:19.8767356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.16,M,21.96,F*28
2024-09-15T02:12:20.9546338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-09-15T02:12:22.0250469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.81,f,39.87,M,21.80,F*22
2024-09-15T02:12:23.1029500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-09-15T02:12:24.1653675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C
2024-09-15T02:12:25.2432602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.35,f,39.43,M,21.56,F*26
2024-09-15T02:12:26.3055168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.38,f,39.44,M,21.56,F*2C
2024-09-15T02:12:27.3835232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-09-15T02:12:28.4613431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.85,f,39.58,M,21.64,F*26
2024-09-15T02:12:29.5237580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.45,f,39.76,M,21.74,F*2F
2024-09-15T02:12:30.6016871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.40,f,39.75,M,21.73,F*2E
2024-09-15T02:12:31.6795271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-09-15T02:12:32.7418038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.91,F*2A
2024-09-15T02:12:33.8206718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.82,f,40.18,M,21.97,F*2E
2024-09-15T02:12:34.8976621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-09-15T02:12:35.9600599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-09-15T02:12:37.0379502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.60,f,39.81,M,21.77,F*23
2024-09-15T02:12:38.1158281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-09-15T02:12:39.1781341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.16,f,39.37,M,21.53,F*21
2024-09-15T02:12:40.2560288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-09-15T02:12:41.3182631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.80,f,39.26,M,21.47,F*2A
2024-09-15T02:12:42.3962922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.48,F*21
2024-09-15T02:12:43.4586623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.37,M,21.53,F*2F
2024-09-15T02:12:44.5365730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.51,M,21.60,F*21
2024-09-15T02:12:45.6143123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29
2024-09-15T02:12:46.6766805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-09-15T02:12:47.7545807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-09-15T02:12:48.8168294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.33,f,40.03,M,21.89,F*21
2024-09-15T02:12:49.8948063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.61,f,39.81,M,21.77,F*22
2024-09-15T02:12:50.9728499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.15,f,39.67,M,21.69,F*26
2024-09-15T02:12:52.0349083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-09-15T02:12:53.1129400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-09-15T02:12:54.1908208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.16,f,39.37,M,21.53,F*21
2024-09-15T02:12:55.2531608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-09-15T02:12:56.3311040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-09-15T02:12:57.3932684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-09-15T02:12:58.4712378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.69,f,39.53,M,21.62,F*29
2024-09-15T02:12:59.5492111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.16,f,39.67,M,21.69,F*25
2024-09-15T02:13:00.6114182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.22,f,39.69,M,21.70,F*24
2024-09-15T02:13:01.6894137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-09-15T02:13:02.7673607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.03,f,39.63,M,21.67,F*2B
2024-09-15T02:13:03.8314063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-09-15T02:13:04.9076099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25
2024-09-15T02:13:05.9698529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-09-15T02:13:07.0478234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-09-15T02:13:08.1257061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.55,f,39.18,M,21.43,F*2B
2024-09-15T02:13:09.1879793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.79,f,39.26,M,21.47,F*2C
2024-09-15T02:13:10.2658737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.65,f,39.21,M,21.44,F*25
2024-09-15T02:13:11.3438789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.73,f,39.24,M,21.46,F*25
2024-09-15T02:13:12.4061250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.00,f,39.32,M,21.50,F*20
2024-09-15T02:13:13.4840885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-09-15T02:13:14.5462489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-09-15T02:13:15.6241932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.60,f,39.50,M,21.60,F*21
2024-09-15T02:13:16.7021300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25
2024-09-15T02:13:17.7697529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-09-15T02:13:18.8477167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.69,f,39.22,M,21.45,F*2B
2024-09-15T02:13:19.9099613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.56,f,39.18,M,21.43,F*28
2024-09-15T02:13:20.9878493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.77,f,39.25,M,21.46,F*20
2024-09-15T02:13:22.0501161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-09-15T02:13:23.1281294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.69,f,39.23,M,21.45,F*2A
2024-09-15T02:13:24.2060484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.86,f,39.28,M,21.48,F*2D
2024-09-15T02:13:25.2682715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-09-15T02:13:26.3462476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.58,f,39.19,M,21.43,F*27
2024-09-15T02:13:27.4249768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-09-15T02:13:28.4863977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.43,F*27
2024-09-15T02:13:29.5643105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-09-15T02:13:30.6265796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-09-15T02:13:31.7106040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-09-15T02:13:32.7729650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.02,f,39.32,M,21.50,F*22
2024-09-15T02:13:33.8507743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-09-15T02:13:34.9288009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-09-15T02:13:35.9910890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-09-15T02:13:37.0690090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-09-15T02:13:38.1312663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.90,M,21.27,F*20
2024-09-15T02:13:39.2091506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-09-15T02:13:40.2870850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.07,f,38.73,M,21.18,F*21
2024-09-15T02:13:41.3494508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.42,f,38.84,M,21.24,F*27
2024-09-15T02:13:42.4272717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-09-15T02:13:43.5052243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.03,f,39.33,M,21.50,F*22
2024-09-15T02:13:44.5675550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.26,f,39.40,M,21.54,F*25
2024-09-15T02:13:45.6454687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-09-15T02:13:46.7077090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-09-15T02:13:47.7856544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-09-15T02:13:48.8635572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-09-15T02:13:49.9259149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.14,f,38.75,M,21.19,F*24
2024-09-15T02:13:51.0037856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.77,f,38.64,M,21.13,F*2A
2024-09-15T02:13:52.0660387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.15,F*20
2024-09-15T02:13:53.1439298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-09-15T02:13:54.2219585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.42,f,38.84,M,21.24,F*27
2024-09-15T02:13:55.2842778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.27,f,38.79,M,21.21,F*23
2024-09-15T02:13:56.3620755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.41,f,38.83,M,21.23,F*24
2024-09-15T02:13:57.4400326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.48,f,38.86,M,21.25,F*2E
2024-09-15T02:13:58.5022850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-09-15T02:13:59.5695413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.26,F*22
2024-09-15T02:14:00.6474350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-09-15T02:14:01.7256448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-09-15T02:14:02.7879965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-09-15T02:14:03.8658717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.26,F*22
2024-09-15T02:14:04.9437484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.76,M,21.19,F*26
2024-09-15T02:14:06.0060506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-09-15T02:14:07.0840796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.43,M,21.02,F*2E
2024-09-15T02:14:08.1462525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-09-15T02:14:09.2241670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.15,f,38.45,M,21.02,F*2D
2024-09-15T02:14:10.3021434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.44,M,21.02,F*29
2024-09-15T02:14:11.3684889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.51,f,38.56,M,21.09,F*24
2024-09-15T02:14:12.4464519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.79,M,21.21,F*2C
2024-09-15T02:14:13.5087585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-09-15T02:14:14.5865645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.37,f,39.13,M,21.39,F*29
2024-09-15T02:14:15.6516144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.38,F*20
2024-09-15T02:14:16.7295555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.05,f,38.73,M,21.18,F*23
2024-09-15T02:14:17.8074626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.22,F*28
2024-09-15T02:14:18.8697221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-09-15T02:14:19.9477426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-09-15T02:14:21.0133195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.56,f,38.27,M,20.93,F*24
2024-09-15T02:14:22.0911967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.13,f,38.14,M,20.86,F*21
2024-09-15T02:14:23.1691748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.06,M,20.81,F*27
2024-09-15T02:14:24.2314179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.13,f,38.14,M,20.85,F*22
2024-09-15T02:14:25.3093399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-09-15T02:14:26.3716015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.50,f,38.56,M,21.08,F*24
2024-09-15T02:14:27.4462459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.48,f,38.86,M,21.25,F*2E
2024-09-15T02:14:28.5289069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-09-15T02:14:29.5912905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-09-15T02:14:30.6673865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.80,f,38.95,M,21.30,F*2C
2024-09-15T02:14:31.7453352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.82,f,38.96,M,21.30,F*2D
2024-09-15T02:14:32.8077622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-09-15T02:14:33.8855882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.42,M,21.01,F*2A
2024-09-15T02:14:34.9478701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.05,M,20.81,F*28
2024-09-15T02:14:36.0278600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-09-15T02:14:37.0901840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-09-15T02:14:38.1680655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.23,f,37.87,M,20.71,F*2E
2024-09-15T02:14:39.2460322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.15,f,38.15,M,20.86,F*26
2024-09-15T02:14:40.3238991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-09-15T02:14:41.3862381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.84,f,38.66,M,21.14,F*23
2024-09-15T02:14:42.4641359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-09-15T02:14:43.5263163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-09-15T02:14:44.6042103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.95,M,21.30,F*24
2024-09-15T02:14:45.6822683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.96,f,38.70,M,21.16,F*25
2024-09-15T02:14:46.7445717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-09-15T02:14:47.8224999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.76,f,38.33,M,20.96,F*26
2024-09-15T02:14:48.8847595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.36,f,38.21,M,20.89,F*2F
2024-09-15T02:14:49.9660948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-09-15T02:14:51.0282805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.61,f,37.98,M,20.77,F*20
2024-09-15T02:14:52.1063141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.32,f,37.89,M,20.72,F*23
2024-09-15T02:14:53.1843104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.97,f,37.79,M,20.66,F*21
2024-09-15T02:14:54.2464243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-09-15T02:14:55.3244624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.30,f,37.89,M,20.72,F*21
2024-09-15T02:14:56.4023439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-09-15T02:14:57.4646481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-09-15T02:14:58.5425445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-09-15T02:14:59.6076145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.41,f,37.92,M,20.74,F*2B
2024-09-15T02:15:00.6856283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.46,f,38.54,M,21.08,F*21
2024-09-15T02:15:01.7479926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.89,f,38.37,M,20.98,F*2C
2024-09-15T02:15:02.8298145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-09-15T02:15:03.8921372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.87,f,38.06,M,20.81,F*29
2024-09-15T02:15:05.5011581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.66,M,20.59,F*2C
2024-09-15T02:15:06.5823048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.55,F*26
2024-09-15T02:15:07.6476208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-09-15T02:15:08.7255360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.12,f,37.83,M,20.69,F*21
2024-09-15T02:15:09.7878710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.60,f,37.98,M,20.77,F*21
2024-09-15T02:15:10.8658132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.17,M,20.87,F*26
2024-09-15T02:15:11.9436721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-09-15T02:15:13.0060562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-09-15T02:15:14.0839185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.04,F*2E
2024-09-15T02:15:15.1618440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-09-15T02:15:16.2266206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.08,M,20.82,F*20
2024-09-15T02:15:17.3045954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.77,M,20.66,F*2B
2024-09-15T02:15:18.3668253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-09-15T02:15:19.4447611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-09-15T02:15:20.5071039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.95,f,37.78,M,20.66,F*22
2024-09-15T02:15:21.5850234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.14,f,37.84,M,20.69,F*20
2024-09-15T02:15:22.6629264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-09-15T02:15:23.7252283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-09-15T02:15:24.8031121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-09-15T02:15:25.8809879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.97,f,38.09,M,20.83,F*25
2024-09-15T02:15:26.9433401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-09-15T02:15:28.0213101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-09-15T02:15:29.0834685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-09-15T02:15:30.1614861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.58,f,37.97,M,20.76,F*24
2024-09-15T02:15:31.2394180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.84,f,37.74,M,20.64,F*2C
2024-09-15T02:15:32.3016202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.58,f,37.67,M,20.60,F*2B
2024-09-15T02:15:33.3794930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.49,f,37.64,M,20.58,F*23
2024-09-15T02:15:34.4455482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.55,F*2D
2024-09-15T02:15:35.5234507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-09-15T02:15:36.5857582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.39,f,37.91,M,20.73,F*20
2024-09-15T02:15:37.6636168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-09-15T02:15:38.7463693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.95,f,38.09,M,20.83,F*27
2024-09-15T02:15:39.8086090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-09-15T02:15:40.8865719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-09-15T02:15:41.9513033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.87,M,20.71,F*2B
2024-09-15T02:15:43.0268134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.81,M,20.67,F*2D
2024-09-15T02:15:44.1047454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.29,f,37.58,M,20.55,F*27
2024-09-15T02:15:45.1669488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-09-15T02:15:46.2471244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-09-15T02:15:47.3092699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.51,M,20.51,F*24
2024-09-15T02:15:48.6528411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.62,M,20.57,F*22
2024-09-15T02:15:49.7335459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.84,f,37.75,M,20.64,F*2D
2024-09-15T02:15:50.7985909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.22,f,37.86,M,20.70,F*2F
2024-09-15T02:15:52.1419991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.13,f,37.84,M,20.69,F*27
2024-09-15T02:15:53.2099173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.59,F*2F
2024-09-15T02:15:54.2859455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.27,f,36.66,M,20.05,F*23
2024-09-15T02:15:55.3523927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.90,f,35.94,M,19.65,F*29
2024-09-15T02:15:56.4304927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-09-15T02:15:57.4927551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.42,f,37.62,M,20.57,F*21
2024-09-15T02:15:58.5705689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.50,F*27
2024-09-15T02:15:59.6485009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.75,f,37.41,M,20.46,F*25
2024-09-15T02:16:00.7107908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.47,f,37.33,M,20.41,F*26
2024-09-15T02:16:01.7887279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.16,f,37.23,M,20.36,F*23
2024-09-15T02:16:02.8510985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-09-15T02:16:03.9289476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.73,f,37.41,M,20.45,F*20
2024-09-15T02:16:05.0069660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.39,f,37.61,M,20.57,F*2E
2024-09-15T02:16:06.0731655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-09-15T02:16:07.1511354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.07,f,37.82,M,20.68,F*25
2024-09-15T02:16:08.2134897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-09-15T02:16:09.2913499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.87,M,20.71,F*2B
2024-09-15T02:16:10.3691804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-09-15T02:16:11.4346996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.44,M,20.47,F*29
2024-09-15T02:16:12.5126963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.33,F*29
2024-09-15T02:16:13.5749836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.58,f,37.06,M,20.26,F*2C
2024-09-15T02:16:14.6528534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.44,f,37.02,M,20.24,F*27
2024-09-15T02:16:15.7151441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.16,M,20.32,F*2F
2024-09-15T02:16:16.7931410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.13,f,37.23,M,20.36,F*26
2024-09-15T02:16:17.8709860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.30,M,20.39,F*2C
2024-09-15T02:16:18.9333150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-09-15T02:16:20.0111786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.93,f,37.47,M,20.49,F*24
2024-09-15T02:16:21.0890044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.76,f,37.42,M,20.46,F*25
2024-09-15T02:16:22.1513811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.55,M,20.53,F*2E
2024-09-15T02:16:23.2293125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.56,F*2E
2024-09-15T02:16:24.2915589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.47,f,37.63,M,20.58,F*2A
2024-09-15T02:16:25.3694174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.98,f,37.49,M,20.50,F*29
2024-09-15T02:16:26.4474071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.73,f,37.10,M,20.29,F*2D
2024-09-15T02:16:27.5097257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.75,f,36.80,M,20.12,F*2A
2024-09-15T02:16:28.5877200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.97,f,36.87,M,20.16,F*25
2024-09-15T02:16:29.6655776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.26,f,36.65,M,20.04,F*20
2024-09-15T02:16:30.7277685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.91,M,20.19,F*22
2024-09-15T02:16:31.8057942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.06,f,36.90,M,20.18,F*24
2024-09-15T02:16:32.8680862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.12,M,20.30,F*2B
2024-09-15T02:16:33.9479791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.26,M,20.38,F*2B
2024-09-15T02:16:35.0221810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.66,f,37.39,M,20.44,F*2A
2024-09-15T02:16:36.0907976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.66,f,37.39,M,20.44,F*2A
2024-09-15T02:16:37.1624487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-09-15T02:16:38.2403841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-09-15T02:16:39.3026599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.11,f,37.22,M,20.35,F*26
2024-09-15T02:16:40.3805439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.79,f,37.12,M,20.30,F*2D
2024-09-15T02:16:41.4428748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.91,f,37.16,M,20.32,F*2D
2024-09-15T02:16:42.5207712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-09-15T02:16:43.5986983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.19,f,37.24,M,20.36,F*2B
2024-09-15T02:16:44.6609000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.99,f,37.18,M,20.33,F*2A
2024-09-15T02:16:45.7389137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.52,f,37.04,M,20.25,F*27
2024-09-15T02:16:46.8168144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.24,f,36.95,M,20.21,F*2B
2024-09-15T02:16:47.8791052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.06,f,36.90,M,20.18,F*24
2024-09-15T02:16:48.9570065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.29,f,36.97,M,20.22,F*27
2024-09-15T02:16:50.0348398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.05,f,36.90,M,20.17,F*28
2024-09-15T02:16:51.0972380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.17,f,36.93,M,20.20,F*2C
2024-09-15T02:16:52.1751560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.54,f,37.04,M,20.26,F*22
2024-09-15T02:16:53.2407638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.89,f,37.15,M,20.31,F*24
2024-09-15T02:16:54.3208757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.25,f,37.26,M,20.37,F*27
2024-09-15T02:16:55.3831494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-09-15T02:16:56.4609860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.43,f,37.32,M,20.40,F*22
2024-09-15T02:16:57.5315512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.07,f,37.21,M,20.35,F*22
2024-09-15T02:16:58.6034569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.38,f,36.69,M,20.06,F*21
2024-09-15T02:16:59.6813261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.67,f,36.48,M,19.95,F*22
2024-09-15T02:17:00.7437150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.21,f,36.64,M,20.03,F*21
2024-09-15T02:17:01.8215340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.34,f,36.68,M,20.06,F*2C
2024-09-15T02:17:02.8838436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.34,f,36.68,M,20.06,F*2C
2024-09-15T02:17:03.9617859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.82,f,36.83,M,20.14,F*27
2024-09-15T02:17:05.0396090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-09-15T02:17:06.1064564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-09-15T02:17:07.1747738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-09-15T02:17:08.2525972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.28,M,20.38,F*2A
2024-09-15T02:17:09.3178444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.62,f,37.37,M,20.44,F*20
2024-09-15T02:17:10.3958507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-09-15T02:17:11.4737239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.29,f,36.97,M,20.22,F*27
2024-09-15T02:17:12.5359711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.73,f,36.80,M,20.12,F*2C
2024-09-15T02:17:13.6140225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.66,f,36.47,M,19.94,F*2D
2024-09-15T02:17:14.6762894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.18,f,36.33,M,19.86,F*24
2024-09-15T02:17:15.7542786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.78,f,36.20,M,19.80,F*27
2024-09-15T02:17:16.8321614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.77,f,36.20,M,19.80,F*28
2024-09-15T02:17:17.8944273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.59,f,36.45,M,19.93,F*24
2024-09-15T02:17:18.9723018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.99,f,36.88,M,20.16,F*24
2024-09-15T02:17:20.0346616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.17,f,37.24,M,20.36,F*25
2024-09-15T02:17:21.1125916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-09-15T02:17:22.1903557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.89,f,37.15,M,20.32,F*27
2024-09-15T02:17:23.2527575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.77,f,37.11,M,20.29,F*28
2024-09-15T02:17:24.3306305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.32,f,36.67,M,20.05,F*26
2024-09-15T02:17:25.3971777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.42,f,36.40,M,19.90,F*28
2024-09-15T02:17:26.4750083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-09-15T02:17:27.5530392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.07,f,36.29,M,19.85,F*22
2024-09-15T02:17:28.6153385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.88,f,36.24,M,19.81,F*2D
2024-09-15T02:17:29.6932577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.25,f,36.35,M,19.88,F*22
2024-09-15T02:17:30.7555481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.93,f,36.56,M,19.99,F*2A
2024-09-15T02:17:31.8332530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.05,f,36.59,M,20.01,F*2B
2024-09-15T02:17:32.9113459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.28,f,36.66,M,20.05,F*2C
2024-09-15T02:17:33.9736368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.98,f,36.57,M,20.00,F*2A
2024-09-15T02:17:35.0515904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-09-15T02:17:36.1294929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.34,f,36.37,M,19.89,F*21
2024-09-15T02:17:37.1916821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.09,f,36.30,M,19.85,F*24
2024-09-15T02:17:38.2697308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.77,f,36.50,M,19.96,F*29
2024-09-15T02:17:39.3318971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-09-15T02:17:40.4039988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.57,M,19.99,F*2E
2024-09-15T02:17:41.4819552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.14,f,36.62,M,20.02,F*20
2024-09-15T02:17:42.5599450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.33,f,36.68,M,20.06,F*2B
2024-09-15T02:17:43.6222246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.61,f,36.46,M,19.93,F*2C
2024-09-15T02:17:44.7000805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.46,f,36.41,M,19.91,F*2C
2024-09-15T02:17:45.7623796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.10,f,36.30,M,19.85,F*2C
2024-09-15T02:17:46.8403424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.95,f,36.26,M,19.82,F*20
2024-09-15T02:17:47.9182609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.35,f,36.38,M,19.89,F*2F
2024-09-15T02:17:48.9805486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.56,M,19.99,F*2F
2024-09-15T02:17:50.0584072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.98,f,36.57,M,20.00,F*2A
2024-09-15T02:17:51.1364081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.10,f,36.61,M,20.02,F*27
2024-09-15T02:17:52.1986083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.16,f,36.63,M,20.03,F*22
2024-09-15T02:17:53.2765076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.46,f,36.41,M,19.91,F*2C
2024-09-15T02:17:54.3388694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.20,f,36.33,M,19.87,F*2E
2024-09-15T02:17:55.4167301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.32,f,36.37,M,19.89,F*27
2024-09-15T02:17:56.4946762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.11,f,36.31,M,19.85,F*2C
2024-09-15T02:17:57.5569454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.39,f,36.09,M,19.73,F*25
2024-09-15T02:17:58.6348744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.71,f,36.18,M,19.79,F*23
2024-09-15T02:17:59.7127477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.32,f,36.37,M,19.89,F*27
2024-09-15T02:18:00.7751514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.10,f,36.30,M,19.85,F*2C
2024-09-15T02:18:01.8530139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.02,f,36.28,M,19.84,F*27
2024-09-15T02:18:02.9153700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.95,f,36.26,M,19.82,F*20
2024-09-15T02:18:03.9932228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-09-15T02:18:05.0733137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.70,f,36.18,M,19.78,F*23
2024-09-15T02:18:06.1356536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.98,f,36.26,M,19.83,F*2C
2024-09-15T02:18:07.2080146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.48,f,36.42,M,19.91,F*21
2024-09-15T02:18:08.2858997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.01,f,36.58,M,20.00,F*2F
2024-09-15T02:18:09.3509701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.21,f,36.64,M,20.04,F*26
2024-09-15T02:18:10.4288636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.41,f,36.40,M,19.90,F*2B
2024-09-15T02:18:11.4910748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-09-15T02:18:12.5755640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.54,f,36.13,M,19.76,F*20
2024-09-15T02:18:13.6470632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.05,f,35.98,M,19.67,F*24
2024-09-15T02:18:14.7092893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.89,f,35.93,M,19.65,F*26
2024-09-15T02:18:15.7891456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.21,f,36.03,M,19.70,F*25
2024-09-15T02:18:16.8546500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.57,f,35.84,M,19.60,F*26
2024-09-15T02:18:17.9325283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.93,f,35.95,M,19.66,F*28
2024-09-15T02:18:18.9948808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.63,f,36.16,M,19.77,F*20
2024-09-15T02:18:20.0727926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.08,f,36.30,M,19.85,F*25
2024-09-15T02:18:21.1507952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.37,M,19.89,F*24
2024-09-15T02:18:22.2130100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.35,f,36.38,M,19.89,F*2F
2024-09-15T02:18:23.2909013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.17,f,36.32,M,19.86,F*2A
2024-09-15T02:18:24.3688789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.18,f,36.33,M,19.86,F*24
2024-09-15T02:18:25.4311388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.73,F*27
2024-09-15T02:18:26.5138355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.84,M,19.60,F*22
2024-09-15T02:18:27.5759795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.22,f,35.73,M,19.54,F*2B
2024-09-15T02:18:28.6538285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.01,f,35.66,M,19.50,F*2A
2024-09-15T02:18:29.7162452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.84,f,35.61,M,19.47,F*27
2024-09-15T02:18:30.7942127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.17,f,35.71,M,19.53,F*28
2024-09-15T02:18:31.8722172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.24,f,35.74,M,19.54,F*2A
2024-09-15T02:18:32.9344387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.17,f,36.02,M,19.70,F*21
2024-09-15T02:18:34.0087811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.88,f,36.23,M,19.81,F*2A
2024-09-15T02:18:35.0866347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.80,f,36.52,M,19.97,F*22
2024-09-15T02:18:36.1489130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.37,M,19.89,F*24
2024-09-15T02:18:37.2268648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.74,f,36.19,M,19.79,F*27
2024-09-15T02:18:38.3047669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.87,f,35.93,M,19.64,F*29
2024-09-15T02:18:39.3669875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.28,f,35.75,M,19.55,F*26
2024-09-15T02:18:40.4448554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.93,f,35.64,M,19.49,F*2A
2024-09-15T02:18:41.5072913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-09-15T02:18:42.5852129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.85,f,35.62,M,19.47,F*25
2024-09-15T02:18:43.6631065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-09-15T02:18:44.7254028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.56,f,35.83,M,19.59,F*2A
2024-09-15T02:18:45.8032797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.72,F*26
2024-09-15T02:18:46.8813109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.17,f,36.02,M,19.70,F*21
2024-09-15T02:18:47.9433983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.71,f,35.57,M,19.45,F*2A
2024-09-15T02:18:49.0214709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.49,F*2F
2024-09-15T02:18:50.0837153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.69,f,35.57,M,19.45,F*23
2024-09-15T02:18:51.1615906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.75,f,35.59,M,19.46,F*23
2024-09-15T02:18:52.2395627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.91,f,35.63,M,19.48,F*2E
2024-09-15T02:18:53.3018041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-09-15T02:18:54.3798014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.01,f,35.67,M,19.50,F*2B
2024-09-15T02:18:55.4575944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.68,f,35.56,M,19.45,F*23
2024-09-15T02:18:56.5198872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.44,f,35.49,M,19.41,F*27
2024-09-15T02:18:57.5995964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.44,F*2D
2024-09-15T02:18:58.6619954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.18,f,35.72,M,19.53,F*24
2024-09-15T02:18:59.7398736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.49,f,35.81,M,19.58,F*27
2024-09-15T02:19:00.8177412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.41,f,35.79,M,19.57,F*27
2024-09-15T02:19:01.8800739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.16,f,35.71,M,19.53,F*29
2024-09-15T02:19:02.9579550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.16,f,35.71,M,19.53,F*29
2024-09-15T02:19:04.0258144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.47,f,35.50,M,19.41,F*2C
2024-09-15T02:19:05.1038141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.38,f,35.78,M,19.56,F*29
2024-09-15T02:19:06.1660686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.93,f,35.64,M,19.49,F*2A
2024-09-15T02:19:07.2440761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.82,f,35.61,M,19.47,F*21
2024-09-15T02:19:08.3219789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.52,f,35.51,M,19.42,F*2A
2024-09-15T02:19:09.3842103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-09-15T02:19:10.4621301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.55,M,19.44,F*2B
2024-09-15T02:19:11.5272354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.29,f,35.44,M,19.38,F*2F
2024-09-15T02:19:12.6050957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.13,f,35.40,M,19.36,F*2C
2024-09-15T02:19:13.6673274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.26,f,35.44,M,19.38,F*20
2024-09-15T02:19:14.7453523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.44,f,35.49,M,19.41,F*27
2024-09-15T02:19:15.8232568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.44,f,35.49,M,19.41,F*27
2024-09-15T02:19:16.8855785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.98,f,35.35,M,19.33,F*2B
2024-09-15T02:19:17.9634264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.17,f,35.41,M,19.36,F*29
2024-09-15T02:19:19.0411678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.19,f,35.42,M,19.37,F*25
2024-09-15T02:19:20.1037643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.74,f,35.28,M,19.29,F*2E
2024-09-15T02:19:21.1854683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.10,f,35.39,M,19.35,F*22
2024-09-15T02:19:22.2476727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.15,f,35.40,M,19.36,F*2A
2024-09-15T02:19:23.3256907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.69,f,35.26,M,19.28,F*2D
2024-09-15T02:19:24.3878361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.97,f,35.35,M,19.33,F*24
2024-09-15T02:19:25.4659666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.03,f,35.67,M,19.50,F*29
2024-09-15T02:19:26.5437874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.55,M,19.44,F*2B
2024-09-15T02:19:27.6061096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.86,f,35.31,M,19.31,F*22
2024-09-15T02:19:28.6839534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.28,f,35.14,M,19.21,F*20
2024-09-15T02:19:29.7619222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.68,f,34.96,M,19.11,F*2D
2024-09-15T02:19:30.8241815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.05,f,34.76,M,19.01,F*29
2024-09-15T02:19:31.9020494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.57,f,34.92,M,19.09,F*2C
2024-09-15T02:19:32.9644496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.45,f,35.19,M,19.24,F*23
2024-09-15T02:19:34.0422763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.51,f,35.21,M,19.25,F*2C
2024-09-15T02:19:35.1221954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.06,f,35.37,M,19.34,F*2A
2024-09-15T02:19:36.1899784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.92,f,35.33,M,19.32,F*26
2024-09-15T02:19:37.2523123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.07,f,35.38,M,19.35,F*25
2024-09-15T02:19:38.3301438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.02,f,35.36,M,19.34,F*2F
2024-09-15T02:19:39.4080191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.36,f,35.16,M,19.23,F*2F
2024-09-15T02:19:40.4735749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.05,f,35.07,M,19.18,F*27
2024-09-15T02:19:41.5391084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.60,f,34.93,M,19.10,F*21
2024-09-15T02:19:42.6137194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.26,f,34.83,M,19.04,F*27
2024-09-15T02:19:43.6917192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.23,f,34.82,M,19.04,F*23
2024-09-15T02:19:44.7672149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.60,f,34.93,M,19.10,F*21
2024-09-15T02:19:45.8296618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.30,f,35.14,M,19.22,F*2A
2024-09-15T02:19:46.9075711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.16,f,35.40,M,19.36,F*29
2024-09-15T02:19:47.9854980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.19,f,35.41,M,19.36,F*27
2024-09-15T02:19:49.0475199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.75,f,35.28,M,19.29,F*2F
2024-09-15T02:19:50.1255494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.43,f,35.18,M,19.24,F*24
2024-09-15T02:19:51.1879904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.03,f,35.06,M,19.17,F*2F
2024-09-15T02:19:52.2657465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.35,f,34.86,M,19.06,F*22
2024-09-15T02:19:53.3320845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.28,f,34.83,M,19.05,F*28
2024-09-15T02:19:54.4100074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.87,f,34.71,M,18.98,F*22
2024-09-15T02:19:55.4879092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.39,f,34.56,M,18.90,F*2A
2024-09-15T02:19:56.5502430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.91,f,34.72,M,18.98,F*26
2024-09-15T02:19:57.6281223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.96,f,34.74,M,18.99,F*26
2024-09-15T02:19:58.6965572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.21,f,34.81,M,19.03,F*25
2024-09-15T02:19:59.7744517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.47,f,34.89,M,19.08,F*26
2024-09-15T02:20:00.8366687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.16,f,34.80,M,19.03,F*20
2024-09-15T02:20:01.9147180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.88,f,34.71,M,18.98,F*2D
2024-09-15T02:20:02.9945694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.89,f,35.02,M,19.15,F*2A
2024-09-15T02:20:04.0569933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.17,f,35.10,M,19.19,F*23
2024-09-15T02:20:05.1348227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.21,f,35.12,M,19.20,F*2E
2024-09-15T02:20:06.1971551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.11,f,34.78,M,19.02,F*21
2024-09-15T02:20:07.2750396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.59,f,34.62,M,18.93,F*28
2024-09-15T02:20:08.3529526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.96,f,34.43,M,18.83,F*28
2024-09-15T02:20:09.4182660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.84,f,34.39,M,18.81,F*24
2024-09-15T02:20:10.4961427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.06,f,34.46,M,18.84,F*22
2024-09-15T02:20:11.5584226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-09-15T02:20:12.6363289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.53,M,18.88,F*29
2024-09-15T02:20:13.6986287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.57,f,34.62,M,18.93,F*26
2024-09-15T02:20:14.7789545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.37,f,34.55,M,18.89,F*2F
2024-09-15T02:20:15.8568542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.42,f,34.57,M,18.90,F*27
2024-09-15T02:20:16.9266833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.10,f,34.47,M,18.85,F*25
2024-09-15T02:20:17.9890597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.44,f,34.58,M,18.91,F*2F
2024-09-15T02:20:19.0722789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.44,M,18.83,F*20
2024-09-15T02:20:20.1346390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.75,f,34.37,M,18.79,F*23
2024-09-15T02:20:21.2125274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.19,f,34.50,M,18.86,F*29
2024-09-15T02:20:22.2748356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.34,f,34.54,M,18.89,F*2D
2024-09-15T02:20:23.3525644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.32,f,34.54,M,18.89,F*2B
2024-09-15T02:20:24.4306133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.43,f,34.27,M,18.74,F*2A
2024-09-15T02:20:25.4928912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.29,f,34.23,M,18.72,F*24
2024-09-15T02:20:26.5707656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.35,f,34.25,M,18.73,F*2E
2024-09-15T02:20:27.6487999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.54,f,34.30,M,18.76,F*28
2024-09-15T02:20:28.7110909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.29,f,34.22,M,18.71,F*26
2024-09-15T02:20:29.7889640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.73,f,34.06,M,18.62,F*2E
2024-09-15T02:20:30.8512561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.05,f,34.15,M,18.68,F*24
2024-09-15T02:20:31.9291725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.84,f,34.09,M,18.64,F*2F
2024-09-15T02:20:33.0070726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.06,f,33.85,M,18.51,F*20
2024-09-15T02:20:34.0694076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.40,f,33.96,M,18.57,F*26
2024-09-15T02:20:35.1473016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.72,f,34.05,M,18.62,F*2C
2024-09-15T02:20:36.2252082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.33,f,34.24,M,18.72,F*28
2024-09-15T02:20:37.2873503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.66,f,34.34,M,18.78,F*23
2024-09-15T02:20:38.3654103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.34,M,18.78,F*2D
2024-09-15T02:20:39.4276883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.21,f,34.51,M,18.87,F*22
2024-09-15T02:20:40.5054353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.79,f,34.38,M,18.80,F*26
2024-09-15T02:20:41.5834688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.96,f,34.13,M,18.66,F*25
2024-09-15T02:20:42.6458419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29
2024-09-15T02:20:43.7236835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-09-15T02:20:44.8016212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.24,f,33.91,M,18.54,F*20
2024-09-15T02:20:45.8639545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.14,f,33.87,M,18.52,F*22
2024-09-15T02:20:46.9418836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.46,f,33.97,M,18.58,F*2E
2024-09-15T02:20:48.0041877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.55,f,34.00,M,18.59,F*24
2024-09-15T02:20:49.0820321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.38,f,33.95,M,18.56,F*2B
2024-09-15T02:20:50.1599868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.87,f,34.10,M,18.65,F*25
2024-09-15T02:20:51.2223091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.10,f,34.17,M,18.68,F*22
2024-09-15T02:20:52.3001200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.06,f,34.16,M,18.68,F*24
2024-09-15T02:20:53.3782005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.93,f,34.12,M,18.66,F*21
2024-09-15T02:20:54.4403751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,34.00,M,18.59,F*22
2024-09-15T02:20:55.5192259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.99,f,33.83,M,18.50,F*20
2024-09-15T02:20:56.5806692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.76,f,33.76,M,18.46,F*2C
2024-09-15T02:20:57.6585566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.72,f,33.75,M,18.45,F*28
2024-09-15T02:20:58.7365121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.88,f,33.80,M,18.48,F*2A
2024-09-15T02:20:59.7986741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.55,f,33.69,M,18.42,F*27
2024-09-15T02:21:00.8766507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.76,f,33.46,M,18.29,F*2E
2024-09-15T02:21:01.9545867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.37,f,33.64,M,18.39,F*22
2024-09-15T02:21:03.0168908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-09-15T02:21:04.0946365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.83,f,34.09,M,18.64,F*28
2024-09-15T02:21:05.1570447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.93,f,34.12,M,18.65,F*22
2024-09-15T02:21:06.2276657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.55,f,34.00,M,18.59,F*24
2024-09-15T02:21:07.3121752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.90,f,33.80,M,18.48,F*23
2024-09-15T02:21:08.3744167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D
2024-09-15T02:21:09.4524493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.10,f,33.25,M,18.18,F*29
2024-09-15T02:21:10.5145605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.87,f,33.49,M,18.31,F*26
2024-09-15T02:21:11.5926526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.82,f,33.47,M,18.30,F*2C
2024-09-15T02:21:12.6705627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.92,f,33.50,M,18.32,F*29
2024-09-15T02:21:13.7328170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.36,f,33.64,M,18.39,F*23
2024-09-15T02:21:14.8107609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.25,f,33.61,M,18.38,F*25
2024-09-15T02:21:15.8886998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.73,f,33.44,M,18.29,F*29
2024-09-15T02:21:16.9509782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.29,f,33.62,M,18.38,F*2A
2024-09-15T02:21:18.0296873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.68,f,33.43,M,18.28,F*25
2024-09-15T02:21:19.0911033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.84,f,33.48,M,18.31,F*24
2024-09-15T02:21:20.1690355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.08,f,33.55,M,18.35,F*20
2024-09-15T02:21:21.2470028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.88,f,33.49,M,18.31,F*29
2024-09-15T02:21:22.3093197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.76,f,33.45,M,18.29,F*2D
2024-09-15T02:21:23.3872496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.72,f,33.75,M,18.45,F*28
2024-09-15T02:21:24.4651284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.43,f,33.66,M,18.40,F*2D
2024-09-15T02:21:25.5274141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.92,f,33.50,M,18.32,F*29
2024-09-15T02:21:26.6053309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.01,f,33.23,M,18.17,F*20
2024-09-15T02:21:27.6712505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.02,f,32.93,M,18.00,F*2E
2024-09-15T02:21:28.7426855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.94,f,33.20,M,18.16,F*2F
2024-09-15T02:21:29.8205349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.14,f,32.96,M,18.02,F*2E
2024-09-15T02:21:30.8984548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.96,f,32.91,M,17.99,F*21
2024-09-15T02:21:31.9606816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.35,f,33.02,M,18.06,F*25
2024-09-15T02:21:33.0386035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.32,f,33.02,M,18.05,F*21
2024-09-15T02:21:34.1086722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.57,f,33.09,M,18.09,F*25
2024-09-15T02:21:35.1789648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.05,f,33.24,M,18.18,F*2C
2024-09-15T02:21:36.2569030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.80,f,33.16,M,18.13,F*2A
2024-09-15T02:21:37.3191248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.46,f,33.36,M,18.24,F*27
2024-09-15T02:21:38.3971098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.62,f,33.41,M,18.27,F*22
2024-09-15T02:21:39.4593502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.43,f,33.36,M,18.24,F*22
2024-09-15T02:21:40.5372482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.91,f,33.20,M,18.15,F*29
2024-09-15T02:21:41.6153514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.95,f,33.21,M,18.16,F*2F
2024-09-15T02:21:42.6775507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.81,f,33.17,M,18.14,F*2D
2024-09-15T02:21:43.7554241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.64,f,33.11,M,18.11,F*25
2024-09-15T02:21:44.8333234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.93,f,33.20,M,18.16,F*28
2024-09-15T02:21:45.8955665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.63,f,33.11,M,18.11,F*22
2024-09-15T02:21:46.9734734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.54,f,33.08,M,18.09,F*27
2024-09-15T02:21:48.0442065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.15,f,32.97,M,18.03,F*2F
2024-09-15T02:21:49.1063886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.29,f,33.01,M,18.05,F*28
2024-09-15T02:21:50.1876645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.68,f,32.82,M,17.95,F*2E
2024-09-15T02:21:51.2500485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.64,f,32.81,M,17.94,F*20
2024-09-15T02:21:52.3278402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.33,f,32.71,M,17.89,F*21
2024-09-15T02:21:53.4058198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.78,f,32.85,M,17.96,F*2B
2024-09-15T02:21:54.4681187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.41,f,33.04,M,18.07,F*21
2024-09-15T02:21:55.5459737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.37,f,33.03,M,18.06,F*26
2024-09-15T02:21:56.6237291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.27,f,33.00,M,18.05,F*27
2024-09-15T02:21:57.6863058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.83,f,32.87,M,17.97,F*2C
2024-09-15T02:21:58.7641628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.68,f,32.82,M,17.95,F*2E
2024-09-15T02:21:59.8419620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.36,f,32.72,M,17.89,F*27
2024-09-15T02:22:00.9043518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.72,f,32.83,M,17.95,F*24
2024-09-15T02:22:01.9826073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.06,f,32.94,M,18.01,F*2C
2024-09-15T02:22:03.0448707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.01,f,32.92,M,18.00,F*2C
2024-09-15T02:22:04.1227291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.35,f,33.02,M,18.06,F*25
2024-09-15T02:22:05.2006861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.92,f,32.90,M,17.99,F*24
2024-09-15T02:22:06.2705165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.69,f,32.82,M,17.95,F*2F
2024-09-15T02:22:07.3328799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.60,f,32.49,M,17.77,F*2C
2024-09-15T02:22:08.4150476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.52,f,32.47,M,17.75,F*21
2024-09-15T02:22:09.4870688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.50,f,32.77,M,17.92,F*28
2024-09-15T02:22:10.5493681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.50,f,32.77,M,17.92,F*28
2024-09-15T02:22:11.6272246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.35,f,32.72,M,17.89,F*24
2024-09-15T02:22:12.6894467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.19,f,32.67,M,17.87,F*20
2024-09-15T02:22:13.7674671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.72,f,32.53,M,17.79,F*2A
2024-09-15T02:22:14.8454283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.62,f,32.50,M,17.77,F*26
2024-09-15T02:22:15.9076895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.23,f,32.38,M,17.71,F*2B
2024-09-15T02:22:16.9856271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.92,f,32.59,M,17.82,F*2A
2024-09-15T02:22:18.0635253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.57,f,32.48,M,17.76,F*28
2024-09-15T02:22:19.1258237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.95,f,32.60,M,17.82,F*27
2024-09-15T02:22:20.2037326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.05,f,32.63,M,17.84,F*2A
2024-09-15T02:22:21.2660006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.86,f,32.57,M,17.81,F*22
2024-09-15T02:22:22.3442459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.61,f,32.50,M,17.77,F*25
2024-09-15T02:22:23.4243690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.89,f,32.58,M,17.82,F*21
2024-09-15T02:22:24.4867074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.91,f,32.59,M,17.82,F*29
2024-09-15T02:22:25.5645845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.63,f,32.50,M,17.77,F*27
2024-09-15T02:22:26.6268867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.65,f,32.51,M,17.77,F*20
2024-09-15T02:22:27.7048127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.67,f,32.51,M,17.78,F*2D
2024-09-15T02:22:28.7826450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.30,f,32.40,M,17.72,F*25
2024-09-15T02:22:29.8449490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.43,f,32.44,M,17.74,F*23
2024-09-15T02:22:30.9259564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.51,f,32.46,M,17.75,F*23
2024-09-15T02:22:31.9882472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.61,f,32.49,M,17.77,F*2D
2024-09-15T02:22:33.0662453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.77,f,32.54,M,17.80,F*2E
2024-09-15T02:22:34.1441550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.63,f,32.50,M,17.77,F*27
2024-09-15T02:22:35.2089484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.34,f,32.41,M,17.72,F*20
2024-09-15T02:22:36.2868814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.99,f,32.31,M,17.67,F*27
2024-09-15T02:22:37.3491687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.01,f,32.01,M,17.50,F*21
2024-09-15T02:22:38.4271202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.52,f,31.86,M,17.42,F*29
2024-09-15T02:22:39.5050752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.78,f,31.94,M,17.46,F*26
2024-09-15T02:22:40.5672746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.35,f,32.11,M,17.56,F*21
2024-09-15T02:22:41.6451687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.84,f,32.26,M,17.64,F*2E
2024-09-15T02:22:42.7074978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.21,f,32.37,M,17.70,F*27
2024-09-15T02:22:43.7854902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.91,f,32.28,M,17.65,F*25
2024-09-15T02:22:44.8633507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.95,f,32.29,M,17.66,F*23
2024-09-15T02:22:45.9256947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.09,f,32.34,M,17.68,F*27
2024-09-15T02:22:47.0034881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.70,f,32.22,M,17.62,F*27
2024-09-15T02:22:48.0814250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.79,f,32.25,M,17.63,F*28
2024-09-15T02:22:49.1436907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.23,f,32.07,M,17.54,F*23
2024-09-15T02:22:50.2215961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.39,f,32.12,M,17.56,F*2E
2024-09-15T02:22:51.2870285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.14,f,32.05,M,17.52,F*23
2024-09-15T02:22:52.3618208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.40,f,32.13,M,17.57,F*20
2024-09-15T02:22:53.4397741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.84,f,32.26,M,17.64,F*2E
2024-09-15T02:22:54.5019903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.80,f,32.25,M,17.63,F*2E
2024-09-15T02:22:55.5799417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.40,f,32.13,M,17.57,F*20
2024-09-15T02:22:56.6578709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.94,f,31.99,M,17.49,F*26
2024-09-15T02:22:57.7201962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.19,f,32.06,M,17.53,F*2C
2024-09-15T02:22:58.7980823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.11,f,32.04,M,17.52,F*27
2024-09-15T02:22:59.8602985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.52,f,32.16,M,17.59,F*28
2024-09-15T02:23:00.9383256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.93,f,31.98,M,17.49,F*20
2024-09-15T02:23:02.0162221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.20,f,31.76,M,17.37,F*21
2024-09-15T02:23:03.0784411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.31,f,31.79,M,17.38,F*21
2024-09-15T02:23:04.1563970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.70,f,31.91,M,17.45,F*28
2024-09-15T02:23:05.2186930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.07,f,32.02,M,17.51,F*25
2024-09-15T02:23:06.2966125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.86,f,32.27,M,17.64,F*2D
2024-09-15T02:23:07.3634471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.06,f,32.33,M,17.68,F*2F
2024-09-15T02:23:08.4413362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.49,f,32.15,M,17.58,F*20
2024-09-15T02:23:09.5193325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.05,f,32.02,M,17.51,F*27
2024-09-15T02:23:10.5816096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.22,f,32.07,M,17.54,F*22
2024-09-15T02:23:11.6595786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.07,f,32.03,M,17.51,F*24
2024-09-15T02:23:12.7374288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.07,f,32.03,M,17.51,F*24
2024-09-15T02:23:13.7997526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.63,f,31.89,M,17.44,F*22
2024-09-15T02:23:14.8776401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.01,f,31.70,M,17.34,F*27
2024-09-15T02:23:15.9399427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.77,f,31.63,M,17.29,F*2F
2024-09-15T02:23:17.0216241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.84,f,31.65,M,17.31,F*2C
2024-09-15T02:23:18.0871043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.55,f,31.87,M,17.43,F*2E
2024-09-15T02:23:19.1649148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.24,f,32.08,M,17.54,F*2B
2024-09-15T02:23:20.2272434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.24,f,32.08,M,17.54,F*2B
2024-09-15T02:23:21.3051285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.78,f,31.94,M,17.46,F*26
2024-09-15T02:23:22.3830260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.75,f,31.93,M,17.46,F*2C
2024-09-15T02:23:23.4475113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.13,f,32.04,M,17.52,F*25
2024-09-15T02:23:24.5254227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.17,f,32.36,M,17.69,F*2B
2024-09-15T02:23:25.5877752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.08,f,32.33,M,17.68,F*21
2024-09-15T02:23:26.6737692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.36,f,32.11,M,17.56,F*22
2024-09-15T02:23:27.7387870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.98,f,31.69,M,17.33,F*2F
2024-09-15T02:23:28.8168088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.26,f,31.47,M,17.21,F*25
2024-09-15T02:23:29.8789747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.49,f,31.54,M,17.25,F*2A
2024-09-15T02:23:30.9569720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.57,f,31.87,M,17.43,F*2C
2024-09-15T02:23:32.0191761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.04,f,32.32,M,17.67,F*23
2024-09-15T02:23:33.0991827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.75,f,32.54,M,17.79,F*2A
2024-09-15T02:23:34.1772229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.17,f,32.36,M,17.70,F*23
2024-09-15T02:23:35.2394064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.52,f,32.16,M,17.59,F*28
2024-09-15T02:23:36.3174204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.63,f,31.89,M,17.44,F*22
2024-09-15T02:23:37.3796520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.89,f,31.97,M,17.48,F*25
2024-09-15T02:23:38.4575787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.68,f,32.21,M,17.61,F*2E
2024-09-15T02:23:39.5355144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.52,f,32.16,M,17.59,F*28
2024-09-15T02:23:40.6057375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.28,f,31.78,M,17.38,F*28
2024-09-15T02:23:41.6680796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.43,f,31.53,M,17.24,F*26
2024-09-15T02:23:42.7486960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.68,f,31.60,M,17.28,F*23
2024-09-15T02:23:43.8110350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.11,f,32.04,M,17.52,F*27
2024-09-15T02:23:44.8889934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.51,f,32.16,M,17.58,F*2A
2024-09-15T02:23:45.9668364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.51,f,32.16,M,17.58,F*2A
2024-09-15T02:23:47.0291349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.04,f,32.02,M,17.51,F*26
2024-09-15T02:23:48.1097300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.05,f,32.02,M,17.51,F*27
2024-09-15T02:23:49.1816509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.29,f,32.09,M,17.55,F*26
2024-09-15T02:23:50.2438146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.60,f,32.19,M,17.60,F*2C
2024-09-15T02:23:51.3220029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.83,f,32.26,M,17.64,F*29
2024-09-15T02:23:52.3996595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.12,f,32.34,M,17.69,F*2C
2024-09-15T02:23:53.4620931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.72,f,32.22,M,17.62,F*25
2024-09-15T02:23:54.5399306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.19,f,32.06,M,17.53,F*2C
2024-09-15T02:23:55.6178503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.22,f,32.07,M,17.54,F*22
2024-09-15T02:23:56.6801677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.38,f,32.12,M,17.56,F*2F
2024-09-15T02:23:57.7580616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.82,f,32.25,M,17.64,F*2B
2024-09-15T02:23:58.8203718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.08,f,32.33,M,17.68,F*21
2024-09-15T02:23:59.8983706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.81,f,31.95,M,17.47,F*20
2024-09-15T02:24:00.9762065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.19,f,31.76,M,17.37,F*2B
2024-09-15T02:24:02.0423758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.53,f,31.86,M,17.42,F*28
2024-09-15T02:24:03.1205519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.36,f,32.11,M,17.56,F*22
2024-09-15T02:24:04.1830194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.33,f,32.41,M,17.72,F*27
2024-09-15T02:24:05.2634355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.36,f,32.72,M,17.89,F*27
2024-09-15T02:24:06.3258569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.01,f,32.62,M,17.84,F*2F
2024-09-15T02:24:07.4036471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.61,f,32.19,M,17.60,F*2D
2024-09-15T02:24:08.4816394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.90,f,31.97,M,17.48,F*2D
2024-09-15T02:24:09.5533199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.29,f,32.09,M,17.55,F*26
2024-09-15T02:24:10.6238894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.41,f,32.43,M,17.74,F*26
2024-09-15T02:24:11.6861054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.58,f,32.48,M,17.76,F*27
2024-09-15T02:24:12.7640627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.69,f,32.22,M,17.62,F*2F
2024-09-15T02:24:13.8419967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.55,f,32.17,M,17.59,F*2E
2024-09-15T02:24:14.9042986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.45,f,32.44,M,17.74,F*25
2024-09-15T02:24:15.9821528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.36,f,32.72,M,17.89,F*27
2024-09-15T02:24:17.0486315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.67,f,32.82,M,17.94,F*20
2024-09-15T02:24:18.1223614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.20,f,32.68,M,17.87,F*25
2024-09-15T02:24:19.2003673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.35,f,32.41,M,17.72,F*21
2024-09-15T02:24:20.2626282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.49,f,32.15,M,17.58,F*20
2024-09-15T02:24:21.3405867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.82,f,31.95,M,17.47,F*23
2024-09-15T02:24:22.4184112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.75,f,32.23,M,17.62,F*23
2024-09-15T02:24:23.4807633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.43,f,32.75,M,17.91,F*2B
2024-09-15T02:24:24.5586596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.93,f,32.90,M,17.99,F*25
2024-09-15T02:24:25.6209276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.17,f,32.67,M,17.86,F*2F
2024-09-15T02:24:26.6987932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.49,f,32.46,M,17.75,F*2A
2024-09-15T02:24:27.7642812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.42,f,32.44,M,17.74,F*22
2024-09-15T02:24:28.8422205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.02,f,32.62,M,17.84,F*2C
2024-09-15T02:24:29.9200703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.45,f,32.75,M,17.91,F*2D
2024-09-15T02:24:30.9824050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.75,f,32.54,M,17.79,F*2A
2024-09-15T02:24:32.0601968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.14,f,32.35,M,17.69,F*2B
2024-09-15T02:24:33.1381761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.93,f,32.59,M,17.82,F*2B
2024-09-15T02:24:34.2004833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.91,f,32.89,M,17.99,F*2F
2024-09-15T02:24:35.2784122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.67,f,32.82,M,17.95,F*21
2024-09-15T02:24:36.3406917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.02,f,32.62,M,17.84,F*2C
2024-09-15T02:24:37.4185315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.17,f,32.36,M,17.70,F*23
2024-09-15T02:24:38.4965076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.32,f,32.41,M,17.72,F*26
2024-09-15T02:24:39.5588500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.23,f,32.68,M,17.87,F*26
2024-09-15T02:24:40.6368069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.83,f,32.87,M,17.97,F*2C
2024-09-15T02:24:41.7039349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.15,f,32.96,M,18.02,F*2F
2024-09-15T02:24:42.7851712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.24,f,32.99,M,18.04,F*24
2024-09-15T02:24:43.8474086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.54,f,33.08,M,18.09,F*27
2024-09-15T02:24:44.9253737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.49,f,32.76,M,17.91,F*22
2024-09-15T02:24:46.0032438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.41,f,32.13,M,17.57,F*21
2024-09-15T02:24:47.0655413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.91,f,32.28,M,17.65,F*25
2024-09-15T02:24:48.1434410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.45,f,33.06,M,18.08,F*28
2024-09-15T02:24:49.2058116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.59,f,33.40,M,18.26,F*2A
2024-09-15T02:24:50.2874869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.21,f,32.98,M,18.03,F*27
2024-09-15T02:24:51.3533921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.77,f,32.54,M,17.80,F*2E
2024-09-15T02:24:52.4313267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.03,f,32.62,M,17.84,F*2D
2024-09-15T02:24:53.4937059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.83,f,32.87,M,17.97,F*2C
2024-09-15T02:24:54.5715390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.68,f,33.13,M,18.11,F*2B
2024-09-15T02:24:55.6495112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.59,f,33.10,M,18.10,F*2B
2024-09-15T02:24:56.7430586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.07,f,32.94,M,18.01,F*2D
2024-09-15T02:24:57.7897506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.91,f,32.89,M,17.99,F*2F
2024-09-15T02:24:58.8581101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.49,f,33.07,M,18.08,F*25
2024-09-15T02:24:59.9359549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.13,f,33.26,M,18.19,F*28
2024-09-15T02:25:00.9980956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.61,f,33.41,M,18.27,F*21
2024-09-15T02:25:02.0760713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.83,f,33.48,M,18.30,F*22
2024-09-15T02:25:03.1540421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.11,f,33.26,M,18.19,F*2A
2024-09-15T02:25:04.2163790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.94,f,32.90,M,17.99,F*22
2024-09-15T02:25:05.2940827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.31,f,32.71,M,17.89,F*23
2024-09-15T02:25:06.3721828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.40,f,32.74,M,17.90,F*28
2024-09-15T02:25:07.4342875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.52,f,33.08,M,18.09,F*21
2024-09-15T02:25:08.5124496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.60,f,33.41,M,18.27,F*20
2024-09-15T02:25:09.5746420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.35,f,33.63,M,18.39,F*27
2024-09-15T02:25:10.6525813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.15,f,33.88,M,18.53,F*2D
2024-09-15T02:25:11.7305607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.90,f,33.80,M,18.48,F*23
2024-09-15T02:25:12.7927628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.49,f,33.37,M,18.25,F*28
2024-09-15T02:25:13.8706264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.52,f,32.77,M,17.92,F*2A
2024-09-15T02:25:14.9485882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.73,f,32.53,M,17.79,F*2B
2024-09-15T02:25:16.0108995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.61,f,32.80,M,17.93,F*23
2024-09-15T02:25:17.0887906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.55,f,33.39,M,18.26,F*28
2024-09-15T02:25:18.1508761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.88,f,33.80,M,18.48,F*2A
2024-09-15T02:25:19.2288997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.84,f,34.09,M,18.64,F*2F
2024-09-15T02:25:20.3068323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.71,f,34.05,M,18.62,F*2F
2024-09-15T02:25:21.3691941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.20,f,33.59,M,18.37,F*24
2024-09-15T02:25:22.4510455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.03,f,32.93,M,18.00,F*2F
2024-09-15T02:25:23.5133325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.07,f,32.64,M,17.85,F*2E
2024-09-15T02:25:24.5912637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.15,f,32.96,M,18.02,F*2F
2024-09-15T02:25:25.6535113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.72,f,33.75,M,18.45,F*28
2024-09-15T02:25:26.7314688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.06,f,34.16,M,18.68,F*24
2024-09-15T02:25:27.8092936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.38,f,33.95,M,18.56,F*2B
2024-09-15T02:25:28.8715895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.00,f,33.53,M,18.33,F*28
2024-09-15T02:25:29.9534291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.32,f,33.62,M,18.39,F*21
2024-09-15T02:25:31.0197440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.27,f,33.61,M,18.38,F*27
2024-09-15T02:25:32.0976535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.62,f,33.41,M,18.27,F*22
2024-09-15T02:25:33.1599576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.87,f,33.49,M,18.31,F*26
2024-09-15T02:25:34.2377695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.65,f,33.72,M,18.44,F*28
2024-09-15T02:25:35.3157179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.81,f,33.78,M,18.47,F*2B
2024-09-15T02:25:36.3780143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.13,f,33.57,M,18.35,F*28
2024-09-15T02:25:37.4581100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.46,F*22
2024-09-15T02:25:38.5245850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.60,f,33.71,M,18.43,F*29
2024-09-15T02:25:39.6024988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.45,F*2A
2024-09-15T02:25:40.6648339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.99,f,33.83,M,18.50,F*20
2024-09-15T02:25:41.7426970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.89,f,33.80,M,18.48,F*2B
2024-09-15T02:25:42.8206792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.99,f,33.53,M,18.33,F*20
2024-09-15T02:25:43.8829615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.88,f,33.49,M,18.31,F*29
2024-09-15T02:25:44.9514564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.33,f,33.63,M,18.39,F*21
2024-09-15T02:25:46.0293300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.82,M,18.49,F*24
2024-09-15T02:25:47.1071790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.86,f,33.79,M,18.48,F*22
2024-09-15T02:25:48.1724572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.95,M,18.56,F*24
2024-09-15T02:25:49.2502694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.50,f,34.29,M,18.75,F*27
2024-09-15T02:25:50.3126165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.14,f,34.18,M,18.69,F*28
2024-09-15T02:25:51.3905312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.78,f,33.76,M,18.46,F*22
2024-09-15T02:25:52.4559948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.61,f,33.41,M,18.27,F*21
2024-09-15T02:25:53.5338313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.46,f,33.36,M,18.24,F*27
2024-09-15T02:25:54.6117250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,33.99,M,18.59,F*25
2024-09-15T02:25:55.6740106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.39,f,34.56,M,18.90,F*2A
2024-09-15T02:25:56.7519068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.52,f,34.90,M,19.09,F*2B
2024-09-15T02:25:57.8298379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.03,f,34.45,M,18.84,F*24
2024-09-15T02:25:58.8920106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.15,f,33.88,M,18.52,F*2C
2024-09-15T02:25:59.9699808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.20,f,33.59,M,18.37,F*24
2024-09-15T02:26:01.0358137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.09,f,33.25,M,18.18,F*21
2024-09-15T02:26:02.1137640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.17,f,33.27,M,18.19,F*2D
2024-09-15T02:26:03.1830551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.81,f,34.08,M,18.64,F*2B
2024-09-15T02:26:04.2609351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.26,f,34.83,M,19.04,F*27
2024-09-15T02:26:05.3231976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.51,f,35.21,M,19.25,F*2C
2024-09-15T02:26:06.4010171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.12,f,34.78,M,19.02,F*22
2024-09-15T02:26:07.4789252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.60,f,33.71,M,18.43,F*29
2024-09-15T02:26:08.5412095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.66,f,33.12,M,18.11,F*24
2024-09-15T02:26:09.6191094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.31,f,33.62,M,18.38,F*23
2024-09-15T02:26:10.6812980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-09-15T02:26:11.7592038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.56,f,35.22,M,19.26,F*2B
2024-09-15T02:26:12.8370867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.37,f,34.86,M,19.06,F*20
2024-09-15T02:26:13.8994615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.31,f,34.23,M,18.72,F*2D
2024-09-15T02:26:14.9809215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.26,f,33.91,M,18.54,F*22
2024-09-15T02:26:16.0430257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.59,F*27
2024-09-15T02:26:17.1210330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.73,f,34.05,M,18.62,F*2D
2024-09-15T02:26:18.1892219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.39,f,33.95,M,18.57,F*2B
2024-09-15T02:26:19.2671076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.30,f,34.53,M,18.88,F*2F
2024-09-15T02:26:20.3292278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.65,f,34.95,M,19.11,F*23
2024-09-15T02:26:21.4072782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.70,f,34.65,M,18.95,F*22
2024-09-15T02:26:22.4732754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.84,f,34.39,M,18.81,F*24
2024-09-15T02:26:23.5474472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.20,f,34.20,M,18.70,F*2C
2024-09-15T02:26:24.6252889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.30,f,34.23,M,18.72,F*2C
2024-09-15T02:26:25.6874852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.89,f,34.41,M,18.82,F*25
2024-09-15T02:26:26.7654776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.14,f,34.48,M,18.86,F*2D
2024-09-15T02:26:27.8337647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.11,f,34.78,M,19.02,F*21
2024-09-15T02:26:28.9056366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.48,f,34.89,M,19.08,F*29
2024-09-15T02:26:29.9835994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.76,f,34.98,M,19.13,F*2E
2024-09-15T02:26:31.0613018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.86,f,34.40,M,18.81,F*28
2024-09-15T02:26:32.1283476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.22,f,33.90,M,18.54,F*27
2024-09-15T02:26:33.2062911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.61,f,34.02,M,18.60,F*2B
2024-09-15T02:26:34.2685167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.92,f,35.03,M,19.15,F*21
2024-09-15T02:26:35.3463223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.41,f,35.79,M,19.57,F*27
2024-09-15T02:26:36.4086296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27
2024-09-15T02:26:37.4865254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.06,f,34.15,M,18.68,F*27
2024-09-15T02:26:38.5644276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.35,f,33.64,M,18.39,F*20
2024-09-15T02:26:39.6265257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.82,f,34.39,M,18.80,F*23
2024-09-15T02:26:40.7046545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.99,f,35.35,M,19.33,F*2A
2024-09-15T02:26:41.7824581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.45,f,35.19,M,19.24,F*23
2024-09-15T02:26:42.8481390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.83,f,34.70,M,18.97,F*28
2024-09-15T02:26:43.9260631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.03,f,34.76,M,19.00,F*2E
2024-09-15T02:26:44.9883259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.28,f,35.14,M,19.21,F*20
2024-09-15T02:26:46.0662184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.64,f,34.94,M,19.11,F*23
2024-09-15T02:26:47.1440706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.09,f,34.47,M,18.85,F*2D
2024-09-15T02:26:48.2063544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.34,f,34.24,M,18.72,F*2F
2024-09-15T02:26:49.2756052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.36,f,34.86,M,19.06,F*21
2024-09-15T02:26:50.3596617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.77,f,35.59,M,19.46,F*21
2024-09-15T02:26:51.4219673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.63,f,35.55,M,19.44,F*2A
2024-09-15T02:26:52.4997821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.68,f,34.65,M,18.95,F*2B
2024-09-15T02:26:53.5621104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-09-15T02:26:54.6400138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.81,f,34.69,M,18.97,F*22
2024-09-15T02:26:55.7051622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.08,f,35.38,M,19.35,F*2A
2024-09-15T02:26:56.7830924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.22,f,35.42,M,19.37,F*2D
2024-09-15T02:26:57.8608425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-09-15T02:26:58.9232034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.11,f,34.78,M,19.02,F*21
2024-09-15T02:27:00.0011002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.95,f,35.04,M,19.16,F*22
2024-09-15T02:27:01.0788889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.87,f,35.32,M,19.31,F*20
2024-09-15T02:27:02.1412702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.54,f,35.22,M,19.26,F*29
2024-09-15T02:27:03.2190910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.72,f,34.97,M,19.12,F*24
2024-09-15T02:27:04.2814864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.31,f,34.84,M,19.05,F*27
2024-09-15T02:27:05.3593931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.50,f,35.20,M,19.25,F*2C
2024-09-15T02:27:06.4373086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.23,f,35.43,M,19.37,F*2D
2024-09-15T02:27:07.4995530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.15,f,35.40,M,19.36,F*2A
2024-09-15T02:27:08.5774178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.12,f,35.09,M,19.19,F*2E
2024-09-15T02:27:09.6425464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-09-15T02:27:10.7223506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.34,f,35.46,M,19.39,F*20
2024-09-15T02:27:11.8002824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.83,f,35.61,M,19.47,F*20
2024-09-15T02:27:12.8625445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.70,f,35.27,M,19.28,F*24
2024-09-15T02:27:13.9404702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.27,f,34.83,M,19.04,F*26
2024-09-15T02:27:15.0027022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.43,f,34.88,M,19.07,F*2C
2024-09-15T02:27:16.0805338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.61,f,35.54,M,19.43,F*2E
2024-09-15T02:27:17.1585224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-09-15T02:27:18.2315772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.56,f,34.92,M,19.09,F*2D
2024-09-15T02:27:19.2939119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.27,f,34.83,M,19.05,F*27
2024-09-15T02:27:20.3629875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.87,f,35.32,M,19.31,F*20
2024-09-15T02:27:21.4445954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.29,f,35.75,M,19.55,F*27
2024-09-15T02:27:22.5067930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.46,f,35.80,M,19.58,F*29
2024-09-15T02:27:23.5848912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.14,f,35.40,M,19.36,F*2B
2024-09-15T02:27:24.6628403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.73,f,35.58,M,19.45,F*27
2024-09-15T02:27:25.7250821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-09-15T02:27:26.7971664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.00,f,35.36,M,19.33,F*2A
2024-09-15T02:27:27.8750595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.97,f,35.04,M,19.16,F*20
2024-09-15T02:27:28.9374090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.94,f,35.03,M,19.16,F*24
2024-09-15T02:27:30.0150543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.55,f,35.52,M,19.42,F*2E
2024-09-15T02:27:31.0930706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.99,M,19.68,F*29
2024-09-15T02:27:32.1553196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.42,f,36.09,M,19.74,F*2E
2024-09-15T02:27:33.2351278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.43,f,35.79,M,19.57,F*25
2024-09-15T02:27:34.3114707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.78,f,35.29,M,19.30,F*2B
2024-09-15T02:27:35.3737106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.18,f,34.80,M,19.03,F*2E
2024-09-15T02:27:36.4516468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.32,f,34.84,M,19.05,F*24
2024-09-15T02:27:37.5137987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.89,f,35.32,M,19.31,F*2E
2024-09-15T02:27:38.5918521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.36,f,35.77,M,19.56,F*28
2024-09-15T02:27:39.6696669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.95,f,35.95,M,19.66,F*2E
2024-09-15T02:27:40.7319282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.12,f,36.00,M,19.69,F*2E
2024-09-15T02:27:41.8098758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.89,f,35.93,M,19.65,F*26
2024-09-15T02:27:42.8877396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.55,M,19.44,F*2B
2024-09-15T02:27:43.9500390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.93,f,35.34,M,19.32,F*20
2024-09-15T02:27:45.0278004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.12,f,35.39,M,19.35,F*20
2024-09-15T02:27:46.0946352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.35,f,35.77,M,19.56,F*2B
2024-09-15T02:27:47.1726048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.11,f,36.00,M,19.68,F*2C
2024-09-15T02:27:48.2348276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.50,f,36.12,M,19.75,F*26
2024-09-15T02:27:49.3126368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.79,f,35.90,M,19.63,F*2C
2024-09-15T02:27:50.3937178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.16,f,35.71,M,19.53,F*29
2024-09-15T02:27:51.4586843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.06,f,35.68,M,19.51,F*22
2024-09-15T02:27:52.5242332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.95,f,35.65,M,19.49,F*2D
2024-09-15T02:27:53.6023857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.01,f,35.66,M,19.50,F*2A
2024-09-15T02:27:54.6646369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.70,f,35.88,M,19.62,F*2D
2024-09-15T02:27:55.7425626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.94,f,35.95,M,19.66,F*2F
2024-09-15T02:27:56.8231372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.02,f,35.97,M,19.67,F*2C
2024-09-15T02:27:57.8922969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.00,f,35.97,M,19.67,F*2E
2024-09-15T02:27:58.9546125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.84,f,35.92,M,19.64,F*2B
2024-09-15T02:28:00.0324764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.04,f,35.98,M,19.67,F*25
2024-09-15T02:28:01.1103240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.82,f,36.22,M,19.80,F*20
2024-09-15T02:28:02.1727090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.73,F*27
2024-09-15T02:28:03.2504758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-09-15T02:28:04.3284429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.80,f,35.60,M,19.47,F*22
2024-09-15T02:28:05.3946090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.56,f,35.83,M,19.59,F*2A
2024-09-15T02:28:06.4567945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.15,f,36.32,M,19.86,F*28
2024-09-15T02:28:07.5433164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.43,f,36.71,M,20.07,F*25
2024-09-15T02:28:08.6092219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.23,f,36.65,M,20.04,F*25
2024-09-15T02:28:09.6873022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.26,f,36.04,M,19.71,F*24
2024-09-15T02:28:10.7495679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.39,f,35.48,M,19.40,F*2D
2024-09-15T02:28:11.8273576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.05,f,35.68,M,19.51,F*21
2024-09-15T02:28:12.8923316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-09-15T02:28:13.9741248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.93,f,36.56,M,19.99,F*2A
2024-09-15T02:28:15.0483715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.12,f,36.00,M,19.69,F*2E
2024-09-15T02:28:16.1107358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.06,f,35.68,M,19.51,F*22
2024-09-15T02:28:17.1829910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.31,f,36.06,M,19.72,F*23
2024-09-15T02:28:18.2609193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.81,f,36.82,M,20.14,F*25
2024-09-15T02:28:19.3386804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.00,f,36.88,M,20.17,F*24
2024-09-15T02:28:20.4009510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.90,f,36.24,M,19.82,F*27
2024-09-15T02:28:21.4839189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.14,f,35.70,M,19.52,F*2B
2024-09-15T02:28:22.5464504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.10,f,35.69,M,19.52,F*27
2024-09-15T02:28:23.6088224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.44,f,36.10,M,19.74,F*20
2024-09-15T02:28:24.6866751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.59,f,36.45,M,19.93,F*24
2024-09-15T02:28:25.7645969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.48,f,36.72,M,20.08,F*22
2024-09-15T02:28:26.8267781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.83,f,36.52,M,19.97,F*21
2024-09-15T02:28:27.9047876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.54,f,36.44,M,19.92,F*29
2024-09-15T02:28:28.9827255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.86,f,36.23,M,19.81,F*24
2024-09-15T02:28:30.0449716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.91,f,36.24,M,19.82,F*26
2024-09-15T02:28:31.1228838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.80,f,36.21,M,19.80,F*21
2024-09-15T02:28:32.2008429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.16,f,36.01,M,19.69,F*2B
2024-09-15T02:28:33.2630563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-09-15T02:28:34.3409126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.54,f,36.44,M,19.92,F*29
2024-09-15T02:28:35.4083850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.93,f,36.55,M,19.99,F*29
2024-09-15T02:28:36.4863271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.83,f,36.83,M,20.14,F*26
2024-09-15T02:28:37.5486225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.83,f,36.52,M,19.97,F*21
2024-09-15T02:28:38.6264887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-09-15T02:28:39.6916211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.39,f,36.08,M,19.73,F*24
2024-09-15T02:28:40.7694471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.75,f,36.19,M,19.79,F*26
2024-09-15T02:28:41.8474060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.63,f,36.77,M,20.11,F*26
2024-09-15T02:28:42.9096838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.58,f,36.75,M,20.10,F*2D
2024-09-15T02:28:43.9875815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.75,f,36.50,M,19.96,F*2B
2024-09-15T02:28:45.0654607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.18,f,36.33,M,19.86,F*24
2024-09-15T02:28:46.1318294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.51,f,36.43,M,19.92,F*2B
2024-09-15T02:28:47.1940948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-09-15T02:28:48.2719857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.95,F*26
2024-09-15T02:28:49.3391655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.72,f,36.80,M,20.12,F*2D
2024-09-15T02:28:50.4170686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-09-15T02:28:51.4949953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25
2024-09-15T02:28:52.5572560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.53,f,36.13,M,19.76,F*27
2024-09-15T02:28:53.6351723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-09-15T02:28:54.7131429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.17,f,36.02,M,19.69,F*29
2024-09-15T02:28:55.7754385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-09-15T02:28:56.8533620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-09-15T02:28:57.9311645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-09-15T02:28:58.9934792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.07,f,36.60,M,20.01,F*23
2024-09-15T02:29:00.0742687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.10,f,36.00,M,19.68,F*2D
2024-09-15T02:29:01.1365998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-09-15T02:29:02.2144237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.06,f,36.59,M,20.01,F*28
2024-09-15T02:29:03.2766686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.03,f,36.89,M,20.17,F*26
2024-09-15T02:29:04.3546036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.98,f,36.88,M,20.16,F*25
2024-09-15T02:29:05.4326333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.08,f,37.21,M,20.35,F*2D
2024-09-15T02:29:06.5033937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.30,M,20.40,F*2D
2024-09-15T02:29:07.5704850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.42,f,37.01,M,20.24,F*22
2024-09-15T02:29:08.6484471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.28,f,36.36,M,19.88,F*2C
2024-09-15T02:29:09.7107109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.65,f,36.17,M,19.78,F*28
2024-09-15T02:29:10.7885135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.44,F*2D
2024-09-15T02:29:11.8526985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.97,f,36.57,M,20.00,F*25
2024-09-15T02:29:12.9307412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.08,f,36.90,M,20.18,F*2A
2024-09-15T02:29:14.0084465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.52,f,37.04,M,20.25,F*27
2024-09-15T02:29:15.0707868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-09-15T02:29:16.1486761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.36,f,36.69,M,20.06,F*2F
2024-09-15T02:29:17.2265511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.14,f,36.62,M,20.02,F*20
2024-09-15T02:29:18.2888072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.98,f,36.57,M,20.00,F*2A
2024-09-15T02:29:19.3685952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.93,f,36.56,M,19.99,F*2A
2024-09-15T02:29:20.4308983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.34,f,36.68,M,20.06,F*2C
2024-09-15T02:29:21.5087740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-09-15T02:29:22.5710812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.70,f,37.09,M,20.28,F*27
2024-09-15T02:29:23.6525693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25
2024-09-15T02:29:24.7304323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.90,f,36.85,M,20.15,F*23
2024-09-15T02:29:25.7926721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-09-15T02:29:26.8705851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.67,f,36.78,M,20.11,F*2D
2024-09-15T02:29:27.9329160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.00,f,36.88,M,20.17,F*24
2024-09-15T02:29:29.0107918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.89,f,37.15,M,20.32,F*27
2024-09-15T02:29:30.0886478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.94,f,37.17,M,20.32,F*29
2024-09-15T02:29:31.1507802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.40,f,36.70,M,20.07,F*27
2024-09-15T02:29:32.2288934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.56,M,19.99,F*2F
2024-09-15T02:29:33.2910636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-09-15T02:29:34.3690025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.96,f,37.78,M,20.66,F*21
2024-09-15T02:29:35.4469017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-09-15T02:29:36.5092066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.41,f,37.00,M,20.23,F*27
2024-09-15T02:29:37.5939155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.52,f,36.12,M,19.75,F*24
2024-09-15T02:29:38.6531137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.49,f,36.12,M,19.75,F*2E
2024-09-15T02:29:39.7253057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-09-15T02:29:40.8031112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F
2024-09-15T02:29:41.8811014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.47,f,37.63,M,20.58,F*2A
2024-09-15T02:29:42.9433027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.20,f,37.55,M,20.53,F*25
2024-09-15T02:29:44.0212684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.72,f,37.10,M,20.29,F*2C
2024-09-15T02:29:45.0991671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.49,f,36.72,M,20.08,F*23
2024-09-15T02:29:46.1614868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.23,f,36.65,M,20.04,F*25
2024-09-15T02:29:47.2291518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.43,f,36.71,M,20.07,F*25
2024-09-15T02:29:48.3070287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.25,f,37.26,M,20.37,F*27
2024-09-15T02:29:49.3848251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.37,f,37.30,M,20.40,F*23
2024-09-15T02:29:50.4524442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.17,f,37.24,M,20.36,F*25
2024-09-15T02:29:51.5303122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A
2024-09-15T02:29:52.5925534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-09-15T02:29:53.6704837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.39,f,37.61,M,20.57,F*2E
2024-09-15T02:29:54.7327339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.67,f,37.69,M,20.61,F*28
2024-09-15T02:29:55.8135745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.43,M,20.47,F*2E
2024-09-15T02:29:56.8881681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.33,f,36.98,M,20.22,F*23
2024-09-15T02:29:57.9504315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.03,f,36.89,M,20.17,F*26
2024-09-15T02:29:59.0282699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-09-15T02:30:00.1062682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.65,M,20.59,F*2F
2024-09-15T02:30:01.1685222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.07,f,37.82,M,20.68,F*25
2024-09-15T02:30:02.2464018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-09-15T02:30:03.3243345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-09-15T02:30:04.3866280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.06,M,20.26,F*23
2024-09-15T02:30:05.4643327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.91,M,20.19,F*22
2024-09-15T02:30:06.5267456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.91,f,37.16,M,20.32,F*2D
2024-09-15T02:30:07.6046316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-09-15T02:30:08.6826355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.33,f,37.90,M,20.72,F*2A
2024-09-15T02:30:09.7449027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.79,f,38.04,M,20.80,F*2B
2024-09-15T02:30:10.8227414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.87,f,37.76,M,20.65,F*2C
2024-09-15T02:30:11.9006073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-09-15T02:30:12.9629035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.64,f,36.77,M,20.11,F*21
2024-09-15T02:30:14.0303606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-09-15T02:30:15.1031478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-09-15T02:30:16.1810254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-09-15T02:30:17.2618052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21
2024-09-15T02:30:18.3240726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.33,M,20.41,F*28
2024-09-15T02:30:19.4021217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.78,f,36.81,M,20.13,F*27
2024-09-15T02:30:20.4642977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.45,f,37.02,M,20.24,F*26
2024-09-15T02:30:21.5422571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.63,F*2E
2024-09-15T02:30:22.8856802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-09-15T02:30:24.2135350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.69,f,37.70,M,20.61,F*2E
2024-09-15T02:30:25.2943050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-09-15T02:30:26.3565858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-09-15T02:30:28.5268193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-09-15T02:30:29.3078523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.84,f,37.14,M,20.31,F*28
2024-09-15T02:30:30.3857882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.67,f,37.08,M,20.28,F*20
2024-09-15T02:30:31.4481304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.00,f,37.49,M,20.50,F*29
2024-09-15T02:30:32.5288874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-09-15T02:30:33.8647563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-09-15T02:30:35.2102980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.56,f,38.27,M,20.93,F*24
2024-09-15T02:30:36.5538186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.62,f,37.98,M,20.77,F*23
2024-09-15T02:30:38.1530019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.75,f,37.41,M,20.46,F*25
2024-09-15T02:30:39.2308312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F
2024-09-15T02:30:40.2931815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.69,f,37.70,M,20.61,F*2E
2024-09-15T02:30:41.3711051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.09,f,37.82,M,20.68,F*2B
2024-09-15T02:30:42.4527403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-09-15T02:30:43.5150121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.60,f,37.98,M,20.77,F*21
2024-09-15T02:30:44.5886415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-09-15T02:30:45.6663943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-09-15T02:30:46.7287524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.74,F*2B
2024-09-15T02:30:47.8066455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.81,f,37.43,M,20.47,F*2D
2024-09-15T02:30:48.8845489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.15,f,37.23,M,20.36,F*20
2024-09-15T02:30:49.9468341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.18,f,37.85,M,20.70,F*25
2024-09-15T02:30:51.0247416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.98,f,38.70,M,21.16,F*2B
2024-09-15T02:30:52.0870110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.20,f,38.77,M,21.20,F*2B
2024-09-15T02:30:53.1648897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.58,f,37.97,M,20.76,F*24
2024-09-15T02:30:54.2428184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.27,M,20.38,F*25
2024-09-15T02:30:55.3049903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.33,M,20.41,F*28
2024-09-15T02:30:56.3829397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,38.00,M,20.78,F*26
2024-09-15T02:30:57.4475762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-09-15T02:30:58.5223596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-09-15T02:30:59.6023495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-09-15T02:31:00.6646491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.74,f,38.02,M,20.79,F*26
2024-09-15T02:31:01.7425318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.60,F*2C
2024-09-15T02:31:02.8047933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.50,F*22
2024-09-15T02:31:03.8827807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.79,f,38.04,M,20.80,F*2B
2024-09-15T02:31:04.9605874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.16,f,38.45,M,21.03,F*2F
2024-09-15T02:31:06.0263635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-09-15T02:31:07.1043754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-09-15T02:31:08.1742311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-09-15T02:31:09.2521442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.61,f,37.68,M,20.60,F*2E
2024-09-15T02:31:10.3143615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.22,F*28
2024-09-15T02:31:11.3922316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.76,f,39.25,M,21.46,F*21
2024-09-15T02:31:12.4605437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.15,f,38.45,M,21.03,F*2C
2024-09-15T02:31:13.5287581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.46,f,37.33,M,20.41,F*27
2024-09-15T02:31:14.6066503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.59,f,37.06,M,20.27,F*2C
2024-09-15T02:31:15.6690300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-09-15T02:31:16.7468649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-09-15T02:31:17.8248273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.78,f,39.25,M,21.46,F*2F
2024-09-15T02:31:18.9026829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.96,f,38.70,M,21.16,F*25
2024-09-15T02:31:19.9649044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.76,f,38.03,M,20.79,F*25
2024-09-15T02:31:21.0316697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.11,f,37.83,M,20.69,F*22
2024-09-15T02:31:22.1094240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.74,f,38.02,M,20.79,F*26
2024-09-15T02:31:23.1874297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-09-15T02:31:24.2496399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-09-15T02:31:25.3275860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-09-15T02:31:26.4054631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.41,f,38.53,M,21.07,F*2E
2024-09-15T02:31:27.4739639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-09-15T02:31:28.5362614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.73,f,38.32,M,20.95,F*21
2024-09-15T02:31:29.6142238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.37,f,38.21,M,20.89,F*2E
2024-09-15T02:31:30.6885556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.03,f,38.11,M,20.84,F*27
2024-09-15T02:31:31.7508030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-09-15T02:31:32.8286850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.18,f,38.16,M,20.86,F*28
2024-09-15T02:31:33.9066049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-09-15T02:31:34.9718073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.67,f,39.22,M,21.44,F*24
2024-09-15T02:31:36.0496120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.39,f,39.13,M,21.40,F*29
2024-09-15T02:31:37.1120776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-09-15T02:31:38.1897385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.90,f,37.76,M,20.65,F*2A
2024-09-15T02:31:39.2677563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-09-15T02:31:40.3328178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.19,f,38.16,M,20.86,F*29
2024-09-15T02:31:41.4105755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.17,F*2A
2024-09-15T02:31:42.4757375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.91,M,21.27,F*24
2024-09-15T02:31:43.5440595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.93,M,21.28,F*2D
2024-09-15T02:31:44.6219609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.12,f,38.75,M,21.19,F*22
2024-09-15T02:31:45.6999250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.37,M,20.98,F*22
2024-09-15T02:31:46.7621990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-09-15T02:31:47.8482771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.95,f,38.08,M,20.82,F*27
2024-09-15T02:31:48.9180454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-09-15T02:31:49.9802670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-09-15T02:31:51.0485131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.95,M,21.30,F*24
2024-09-15T02:31:52.1265006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-09-15T02:31:53.2042705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.83,f,38.35,M,20.97,F*2B
2024-09-15T02:31:54.2665852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.96,F*2E
2024-09-15T02:31:55.3445486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21
2024-09-15T02:31:56.4089155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-09-15T02:31:57.4910463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.68,M,21.15,F*21
2024-09-15T02:31:58.5602853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.24,f,38.48,M,21.04,F*24
2024-09-15T02:31:59.6314038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-09-15T02:32:00.7033445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-09-15T02:32:01.7683993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.06,M,21.36,F*24
2024-09-15T02:32:02.8462594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-09-15T02:32:03.9242315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.69,f,38.61,M,21.11,F*22
2024-09-15T02:32:04.9865538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.48,f,38.25,M,20.91,F*2B
2024-09-15T02:32:06.0643528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.70,f,38.31,M,20.95,F*21
2024-09-15T02:32:07.1266540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.32,f,38.81,M,21.22,F*23
2024-09-15T02:32:08.2045706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26
2024-09-15T02:32:09.2824812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.83,f,38.96,M,21.31,F*2D
2024-09-15T02:32:10.3447445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-09-15T02:32:11.4226760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-09-15T02:32:12.4912719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.93,f,38.69,M,21.16,F*28
2024-09-15T02:32:13.5692191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-09-15T02:32:14.6471126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.80,f,39.26,M,21.47,F*2A
2024-09-15T02:32:15.7093944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-09-15T02:32:16.7873208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-09-15T02:32:17.8536624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.70,f,38.31,M,20.95,F*21
2024-09-15T02:32:18.9315484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-09-15T02:32:19.9938056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.05,f,38.72,M,21.17,F*2D
2024-09-15T02:32:21.0716418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.02,f,39.02,M,21.34,F*22
2024-09-15T02:32:22.1496821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.19,M,21.43,F*26
2024-09-15T02:32:23.2146053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.69,f,39.22,M,21.45,F*2B
2024-09-15T02:32:24.2923840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-09-15T02:32:25.3547361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.65,f,38.91,M,21.27,F*25
2024-09-15T02:32:26.4326279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-09-15T02:32:27.5105981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-09-15T02:32:28.5768012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.92,f,38.69,M,21.15,F*2A
2024-09-15T02:32:29.6539153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.83,f,39.57,M,21.64,F*2F
2024-09-15T02:32:30.7161990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-09-15T02:32:31.7941816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26
2024-09-15T02:32:32.8721434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.36,f,38.52,M,21.06,F*2E
2024-09-15T02:32:33.9343965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.63,f,38.60,M,21.10,F*28
2024-09-15T02:32:35.0123337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-09-15T02:32:36.0744993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.78,f,39.25,M,21.46,F*2F
2024-09-15T02:32:37.1549915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-09-15T02:32:38.2173095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.12,M,21.39,F*2C
2024-09-15T02:32:39.2951664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.55,f,39.49,M,21.59,F*25
2024-09-15T02:32:40.3731666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-09-15T02:32:41.4353375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-09-15T02:32:42.5043617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-09-15T02:32:43.5842761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-09-15T02:32:44.6622663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-09-15T02:32:45.7245644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.39,f,39.74,M,21.73,F*21
2024-09-15T02:32:46.8024836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.10,f,39.35,M,21.52,F*24
2024-09-15T02:32:47.8732550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.34,F*21
2024-09-15T02:32:48.9407028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.05,M,21.35,F*27
2024-09-15T02:32:50.0133710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.90,f,38.98,M,21.32,F*22
2024-09-15T02:32:51.0912568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-09-15T02:32:52.1536372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.01,M,21.33,F*24
2024-09-15T02:32:53.2315133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.29,f,39.41,M,21.55,F*2A
2024-09-15T02:32:54.3018516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.43,f,39.76,M,21.74,F*29
2024-09-15T02:32:55.3798217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-09-15T02:32:56.4420339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-09-15T02:32:57.5199594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.81,M,21.22,F*20
2024-09-15T02:32:58.5977651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.81,f,38.96,M,21.30,F*2E
2024-09-15T02:32:59.6601819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.99,f,39.62,M,21.66,F*20
2024-09-15T02:33:00.7380533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-09-15T02:33:01.8033603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.57,f,39.49,M,21.60,F*2D
2024-09-15T02:33:02.8812814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-09-15T02:33:03.9590494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-09-15T02:33:05.0213964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-09-15T02:33:06.0993064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-09-15T02:33:07.1616085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-09-15T02:33:08.2394620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.11,f,39.66,M,21.69,F*23
2024-09-15T02:33:09.3174029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.02,M,21.33,F*27
2024-09-15T02:33:10.3796129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.97,f,38.70,M,21.16,F*24
2024-09-15T02:33:11.4576304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-09-15T02:33:12.5198473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-09-15T02:33:13.5977720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-09-15T02:33:14.6757688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.54,M,21.62,F*22
2024-09-15T02:33:15.7536053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.51,F*2F
2024-09-15T02:33:16.8208445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.38,f,39.44,M,21.56,F*2C
2024-09-15T02:33:17.8810281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-09-15T02:33:18.9589145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-09-15T02:33:20.0368294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.54,F*2D
2024-09-15T02:33:21.0991194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.77,f,39.55,M,21.63,F*21
2024-09-15T02:33:22.1768919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.14,f,39.67,M,21.69,F*27
2024-09-15T02:33:23.2548502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.22,f,39.69,M,21.70,F*24
2024-09-15T02:33:24.3171829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.85,f,39.58,M,21.64,F*26
2024-09-15T02:33:25.3951053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-09-15T02:33:26.4574131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-09-15T02:33:27.5352636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.69,f,39.22,M,21.45,F*2B
2024-09-15T02:33:28.6131073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.87,f,39.58,M,21.64,F*24
2024-09-15T02:33:29.6755045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-09-15T02:33:30.7534057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.02,F*2C
2024-09-15T02:33:31.8312893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.03,M,21.89,F*27
2024-09-15T02:33:32.8936346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.33,f,39.42,M,21.55,F*22
2024-09-15T02:33:33.9715088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.15,M,21.41,F*23
2024-09-15T02:33:35.0335998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.01,M,21.33,F*24
2024-09-15T02:33:36.1117407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.17,f,39.37,M,21.53,F*20
2024-09-15T02:33:37.1895626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-09-15T02:33:38.2518744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.06,F*29
2024-09-15T02:33:39.3331689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.63,f,40.12,M,21.94,F*28
2024-09-15T02:33:40.3954849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.63,M,21.67,F*28
2024-09-15T02:33:41.4734076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.29,M,21.48,F*23
2024-09-15T02:33:42.5513101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.82,f,39.57,M,21.64,F*2E
2024-09-15T02:33:43.6136500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.73,f,39.85,M,21.79,F*2B
2024-09-15T02:33:44.6915804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.98,M,21.86,F*26
2024-09-15T02:33:45.7694397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.85,f,39.88,M,21.81,F*28
2024-09-15T02:33:46.8317185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-09-15T02:33:47.9167577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.68,f,39.53,M,21.61,F*2B
2024-09-15T02:33:48.9788658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-09-15T02:33:50.0409104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.57,f,39.80,M,21.76,F*27
2024-09-15T02:33:51.1273458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-09-15T02:33:52.1897222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.30,f,40.32,M,22.05,F*24
2024-09-15T02:33:53.2675025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.49,f,39.77,M,21.75,F*23
2024-09-15T02:33:54.3298710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.81,f,39.26,M,21.47,F*2B
2024-09-15T02:33:55.4085925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.29,f,39.41,M,21.55,F*2A
2024-09-15T02:33:56.4856178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.83,f,39.88,M,21.80,F*2F
2024-09-15T02:33:57.5478992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.79,f,40.47,M,22.13,F*2C
2024-09-15T02:33:58.6258801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.67,f,40.74,M,22.28,F*2A
2024-09-15T02:33:59.7037743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-09-15T02:34:00.7660993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.48,M,21.59,F*20
2024-09-15T02:34:01.8446890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.91,M,21.28,F*28
2024-09-15T02:34:02.9067770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.06,f,39.34,M,21.51,F*21
2024-09-15T02:34:03.9847429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.35,f,40.34,M,22.06,F*24
2024-09-15T02:34:05.0626970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.37,F*2D
2024-09-15T02:34:06.1406550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.70,f,40.45,M,22.12,F*26
2024-09-15T02:34:07.2029203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.73,M,21.72,F*2D
2024-09-15T02:34:08.2807935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-09-15T02:34:09.3430489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-09-15T02:34:10.4210535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-09-15T02:34:11.4833238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-09-15T02:34:12.5674234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-09-15T02:34:13.6298213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-09-15T02:34:14.7076537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-09-15T02:34:15.7855419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-09-15T02:34:16.8478740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-09-15T02:34:17.9257991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-09-15T02:34:18.9879567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.40,F*2A
2024-09-15T02:34:20.0684681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-09-15T02:34:21.1308299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.77,M,21.75,F*2B
2024-09-15T02:34:22.2125282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.22,M,21.44,F*25
2024-09-15T02:34:23.2748229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.02,f,39.32,M,21.50,F*22
2024-09-15T02:34:24.3526601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.46,f,40.07,M,21.91,F*2E
2024-09-15T02:34:25.4306324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-09-15T02:34:26.4967927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.11,f,40.88,M,22.35,F*23
2024-09-15T02:34:27.5747550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.25,F*24
2024-09-15T02:34:28.6369943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-09-15T02:34:29.7149089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-09-15T02:34:30.7827943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.75,f,39.55,M,21.63,F*23
2024-09-15T02:34:31.8551180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-09-15T02:34:32.9371288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-09-15T02:34:33.9993125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-09-15T02:34:35.0772768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.79,f,40.78,M,22.30,F*20
2024-09-15T02:34:36.1440202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.77,F*28
2024-09-15T02:34:37.2217945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.56,f,39.19,M,21.43,F*29
2024-09-15T02:34:38.2842187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.68,M,21.70,F*27
2024-09-15T02:34:39.3620990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.34,f,40.64,M,22.22,F*27
2024-09-15T02:34:40.4400120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-09-15T02:34:41.5022948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.72,f,40.76,M,22.29,F*2D
2024-09-15T02:34:42.5802062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-09-15T02:34:43.6581690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.73,f,39.85,M,21.79,F*2B
2024-09-15T02:34:44.7204052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.86,f,40.50,M,22.14,F*2D
2024-09-15T02:34:45.7983555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-09-15T02:34:46.8645694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.30,f,40.32,M,22.05,F*24
2024-09-15T02:34:47.9384066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.52,f,40.09,M,21.92,F*26
2024-09-15T02:34:49.0164265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B
2024-09-15T02:34:50.0786866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.26,F*2F
2024-09-15T02:34:51.1525815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-09-15T02:34:52.2305631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.51,M,22.15,F*28
2024-09-15T02:34:53.2928591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-09-15T02:34:54.3706833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.15,f,39.67,M,21.69,F*26
2024-09-15T02:34:55.4486749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.34,f,40.34,M,22.06,F*25
2024-09-15T02:34:56.5108855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.00,M,22.42,F*24
2024-09-15T02:34:57.5923907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.79,f,41.08,M,22.46,F*20
2024-09-15T02:34:58.6547006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.65,M,22.23,F*2B
2024-09-15T02:34:59.7325836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.01,M,21.88,F*28
2024-09-15T02:35:00.7948287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-09-15T02:35:01.8727796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.48,f,40.38,M,22.08,F*2C
2024-09-15T02:35:02.9507017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.87,f,41.11,M,22.48,F*27
2024-09-15T02:35:04.0129924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-09-15T02:35:05.0908765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-09-15T02:35:06.1688258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-09-15T02:35:07.2310241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-09-15T02:35:08.2989246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-09-15T02:35:09.3769091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-09-15T02:35:10.4548137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.58,f,41.02,M,22.43,F*2C
2024-09-15T02:35:11.5170561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.86,M,22.34,F*2B
2024-09-15T02:35:12.5949697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-09-15T02:35:13.6729599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.47,f,40.07,M,21.91,F*2F
2024-09-15T02:35:14.7351074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.09,M,21.92,F*25
2024-09-15T02:35:15.8131503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-09-15T02:35:16.8754520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-09-15T02:35:17.9531225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.87,f,41.41,M,22.65,F*2C
2024-09-15T02:35:19.0311681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.24,f,41.22,M,22.54,F*22
2024-09-15T02:35:20.1004980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.56,f,40.40,M,22.09,F*2D
2024-09-15T02:35:21.1697799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.27,f,39.71,M,21.71,F*29
2024-09-15T02:35:22.2443301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.97,f,39.92,M,21.83,F*22
2024-09-15T02:35:23.3222985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.31,f,40.63,M,22.22,F*25
2024-09-15T02:35:24.3845738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.25,M,22.55,F*23
2024-09-15T02:35:25.4625435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.52,f,41.31,M,22.59,F*2C
2024-09-15T02:35:26.5247399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.37,F*2D
2024-09-15T02:35:27.6026725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.75,f,40.46,M,22.13,F*21
2024-09-15T02:35:28.6806567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-09-15T02:35:29.7459725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.96,f,40.52,M,22.16,F*2C
2024-09-15T02:35:30.8238837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-09-15T02:35:31.8861629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.79,M,22.30,F*26
2024-09-15T02:35:32.9640588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.33,f,40.94,M,22.39,F*22
2024-09-15T02:35:34.0418885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.90,f,40.81,M,22.32,F*23
2024-09-15T02:35:35.1043497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-09-15T02:35:36.1851144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.75,f,40.46,M,22.12,F*20
2024-09-15T02:35:37.2474483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B
2024-09-15T02:35:38.3253696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-09-15T02:35:39.4032508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-09-15T02:35:40.4656483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-09-15T02:35:41.5437537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-09-15T02:35:42.6061466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-09-15T02:35:43.6840547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.24,f,41.22,M,22.54,F*22
2024-09-15T02:35:44.7646414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.86,f,41.10,M,22.48,F*27
2024-09-15T02:35:45.8245120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-09-15T02:35:46.9024273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-09-15T02:35:47.9647278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.85,M,22.34,F*2B
2024-09-15T02:35:49.0425682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-09-15T02:35:50.1205526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.84,f,41.10,M,22.47,F*2A
2024-09-15T02:35:51.1828505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-09-15T02:35:52.2607483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-09-15T02:35:53.3385936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-09-15T02:35:54.4052572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.38,f,41.57,M,22.73,F*2B
2024-09-15T02:35:55.4831198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-09-15T02:35:56.5454034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-09-15T02:35:57.6232724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.40,f,40.35,M,22.07,F*26
2024-09-15T02:35:58.6856421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.19,F*20
2024-09-15T02:35:59.7661362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-09-15T02:36:00.8440400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-09-15T02:36:01.9062405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.81,f,41.40,M,22.64,F*2A
2024-09-15T02:36:02.9842144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.49,f,40.69,M,22.25,F*27
2024-09-15T02:36:04.0464386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-09-15T02:36:05.1244657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.42,f,41.27,M,22.57,F*24
2024-09-15T02:36:06.2022007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.10,f,41.79,M,22.85,F*25
2024-09-15T02:36:07.2646332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-09-15T02:36:08.3425565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.07,f,40.56,M,22.18,F*2F
2024-09-15T02:36:09.4204897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.27,F*27
2024-09-15T02:36:10.4826430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.24,f,41.53,M,22.71,F*20
2024-09-15T02:36:11.5606816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.25,f,41.83,M,22.88,F*2B
2024-09-15T02:36:12.6229431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.39,f,41.27,M,22.56,F*29
2024-09-15T02:36:13.7008058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.27,F*27
2024-09-15T02:36:14.7787285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-09-15T02:36:15.8410231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.81,f,41.40,M,22.64,F*2A
2024-09-15T02:36:16.9188496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.29,f,41.54,M,22.71,F*2A
2024-09-15T02:36:17.9967216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-09-15T02:36:19.0590940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.38,F*22
2024-09-15T02:36:20.1369962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.75,f,41.38,M,22.63,F*29
2024-09-15T02:36:21.1993760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.80,F*21
2024-09-15T02:36:22.2772659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-09-15T02:36:23.3464042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.00,f,40.84,M,22.33,F*29
2024-09-15T02:36:24.4242658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-09-15T02:36:25.4980944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-09-15T02:36:26.5605306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.91,f,41.73,M,22.82,F*20
2024-09-15T02:36:27.6384000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-09-15T02:36:28.7162871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.30,f,41.24,M,22.55,F*20
2024-09-15T02:36:29.7785656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.44,F*20
2024-09-15T02:36:30.8565529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-09-15T02:36:31.9187417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-09-15T02:36:32.9966518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.09,f,41.48,M,22.68,F*2D
2024-09-15T02:36:34.0745777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.57,f,41.63,M,22.76,F*20
2024-09-15T02:36:35.1368752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.12,f,41.49,M,22.69,F*27
2024-09-15T02:36:36.2147267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.60,F*20
2024-09-15T02:36:37.2813920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.72,f,41.06,M,22.45,F*26
2024-09-15T02:36:38.3592468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.16,M,22.51,F*20
2024-09-15T02:36:39.4214919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.14,f,41.49,M,22.69,F*21
2024-09-15T02:36:40.5018067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.27,f,41.84,M,22.88,F*2E
2024-09-15T02:36:41.5796921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-09-15T02:36:42.6502352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.79,f,41.39,M,22.63,F*24
2024-09-15T02:36:43.7126370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.78,f,41.08,M,22.46,F*21
2024-09-15T02:36:44.7904114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.66,f,41.35,M,22.61,F*24
2024-09-15T02:36:45.8684778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-09-15T02:36:46.9307477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-09-15T02:36:48.0086416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-09-15T02:36:49.0709990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.63,f,41.04,M,22.44,F*25
2024-09-15T02:36:50.1488288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-09-15T02:36:51.2267952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-09-15T02:36:52.2959440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-09-15T02:36:53.3738246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.93,M,22.93,F*2A
2024-09-15T02:36:54.4361002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-09-15T02:36:55.5139575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.14,f,41.19,M,22.52,F*2F
2024-09-15T02:36:56.5763163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.65,f,41.04,M,22.44,F*23
2024-09-15T02:36:57.6541026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.50,F*2A
2024-09-15T02:36:58.7320549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.71,f,41.67,M,22.79,F*2F
2024-09-15T02:36:59.7943746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.01,F*2F
2024-09-15T02:37:00.8722422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23
2024-09-15T02:37:01.9501776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.16,f,41.81,M,22.86,F*27
2024-09-15T02:37:03.0125426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.60,F*21
2024-09-15T02:37:04.0904398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-09-15T02:37:05.1527011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.66,f,41.35,M,22.61,F*24
2024-09-15T02:37:06.2305437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.14,f,41.80,M,22.86,F*24
2024-09-15T02:37:07.3084800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.19,f,42.12,M,23.03,F*22
2024-09-15T02:37:08.3707769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.02,f,42.37,M,23.17,F*2B
2024-09-15T02:37:09.4486560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.19,f,42.12,M,23.03,F*22
2024-09-15T02:37:10.5266187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-09-15T02:37:11.5936507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-09-15T02:37:12.6558698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.79,f,41.08,M,22.46,F*20
2024-09-15T02:37:13.7339043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.00,f,41.45,M,22.67,F*26
2024-09-15T02:37:14.8117639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.08,f,41.78,M,22.85,F*2D
2024-09-15T02:37:15.8741786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-09-15T02:37:16.9520323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.00,f,41.76,M,22.83,F*2D
2024-09-15T02:37:18.0299230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.25,f,41.83,M,22.87,F*24
2024-09-15T02:37:19.0922357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.94,f,42.05,M,22.99,F*2C
2024-09-15T02:37:20.1700807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.55,f,42.23,M,23.09,F*22
2024-09-15T02:37:21.2324217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.90,F*28
2024-09-15T02:37:22.3103104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.89,f,41.42,M,22.65,F*21
2024-09-15T02:37:23.3881932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-09-15T02:37:24.4505254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.00,f,41.76,M,22.83,F*2D
2024-09-15T02:37:25.5283534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.20,f,42.12,M,23.03,F*28
2024-09-15T02:37:26.5908673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.11,f,42.10,M,23.02,F*29
2024-09-15T02:37:27.6686292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-09-15T02:37:28.7503586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.08,f,41.78,M,22.85,F*2D
2024-09-15T02:37:29.8125588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.81,f,41.70,M,22.80,F*20
2024-09-15T02:37:30.8904831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.18,f,41.81,M,22.86,F*29
2024-09-15T02:37:31.9527138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.14,f,41.80,M,22.86,F*24
2024-09-15T02:37:33.0325377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.74,M,22.82,F*25
2024-09-15T02:37:34.1104184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.69,f,41.66,M,22.78,F*26
2024-09-15T02:37:35.1727593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-09-15T02:37:36.2506777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.52,f,41.92,M,22.92,F*20
2024-09-15T02:37:37.3129438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.13,f,42.10,M,23.02,F*2B
2024-09-15T02:37:38.3907175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.68,f,42.27,M,23.11,F*21
2024-09-15T02:37:39.4686773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-09-15T02:37:40.5351519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.96,f,41.74,M,22.83,F*21
2024-09-15T02:37:41.6092981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.80,f,41.39,M,22.63,F*22
2024-09-15T02:37:42.6870955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.91,f,41.43,M,22.65,F*29
2024-09-15T02:37:43.7494254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.17,f,41.81,M,22.86,F*26
2024-09-15T02:37:44.8275553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23
2024-09-15T02:37:45.8897144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.06,f,42.39,M,23.18,F*2E
2024-09-15T02:37:46.9675428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.39,M,23.18,F*21
2024-09-15T02:37:48.0454654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.34,f,42.17,M,23.06,F*2D
2024-09-15T02:37:49.1077811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.59,f,41.94,M,22.93,F*2C
2024-09-15T02:37:50.1856282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-09-15T02:37:51.2479834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-09-15T02:37:52.3258192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.75,f,41.99,M,22.96,F*2A
2024-09-15T02:37:53.3963519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-09-15T02:37:54.4660744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.96,f,42.35,M,23.16,F*24
2024-09-15T02:37:55.5438315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.84,f,42.32,M,23.14,F*22
2024-09-15T02:37:56.6138058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.88,f,42.33,M,23.15,F*2E
2024-09-15T02:37:57.6916729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.98,f,42.06,M,23.00,F*22
2024-09-15T02:37:58.7540089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.72,f,41.67,M,22.79,F*2C
2024-09-15T02:37:59.8319513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-09-15T02:38:00.9098289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.30,f,41.85,M,22.88,F*29
2024-09-15T02:38:01.9721171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.84,f,42.32,M,23.14,F*22
2024-09-15T02:38:03.0499727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-09-15T02:38:04.1279179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-09-15T02:38:05.1901983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-09-15T02:38:06.2681608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.40,f,42.19,M,23.07,F*21
2024-09-15T02:38:07.3304363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.73,f,41.98,M,22.96,F*2D
2024-09-15T02:38:08.4083191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.63,f,41.64,M,22.77,F*21
2024-09-15T02:38:09.4744234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.20,f,41.51,M,22.70,F*27
2024-09-15T02:38:10.5563473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.48,f,41.90,M,22.91,F*2A
2024-09-15T02:38:11.6189474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.46,M,23.22,F*22
2024-09-15T02:38:12.7015385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-09-15T02:38:13.7638323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.78,f,42.91,M,23.46,F*20
2024-09-15T02:38:14.8452584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.74,f,42.59,M,23.29,F*2F
2024-09-15T02:38:15.9074667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-09-15T02:38:16.9854400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-09-15T02:38:18.0477748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.10,f,41.79,M,22.85,F*25
2024-09-15T02:38:19.1256594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.33,f,42.16,M,23.06,F*2B
2024-09-15T02:38:20.2057320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.75,M,23.37,F*25
2024-09-15T02:38:21.2703907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-09-15T02:38:22.3483568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.35,f,42.47,M,23.22,F*2E
2024-09-15T02:38:23.4106243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-09-15T02:38:24.4885154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.25,f,42.14,M,23.04,F*2C
2024-09-15T02:38:25.5664096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.76,f,42.29,M,23.13,F*22
2024-09-15T02:38:26.6287278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.75,f,42.29,M,23.12,F*20
2024-09-15T02:38:27.7066627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.11,M,23.03,F*2F
2024-09-15T02:38:28.7759648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-09-15T02:38:29.8419615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-09-15T02:38:30.9197920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.40,f,42.79,M,23.40,F*2B
2024-09-15T02:38:31.9977657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.70,f,42.27,M,23.12,F*2B
2024-09-15T02:38:33.0599565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-09-15T02:38:34.1380280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.28,f,42.15,M,23.05,F*21
2024-09-15T02:38:35.2158088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-09-15T02:38:36.2817707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-09-15T02:38:37.3597236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-09-15T02:38:38.4219820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-09-15T02:38:39.4998218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.06,f,41.47,M,22.68,F*2D
2024-09-15T02:38:40.5704534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.95,f,42.35,M,23.16,F*27
2024-09-15T02:38:41.6400218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-09-15T02:38:42.7067295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.68,F*2E
2024-09-15T02:38:43.7845502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.56,f,42.54,M,23.26,F*2D
2024-09-15T02:38:44.8624716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.90,f,41.73,M,22.82,F*21
2024-09-15T02:38:45.9247931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.01,f,41.76,M,22.84,F*2B
2024-09-15T02:38:47.0027068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-09-15T02:38:48.0816390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-09-15T02:38:49.1428670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-09-15T02:38:50.2207745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.51,f,42.83,M,23.42,F*2C
2024-09-15T02:38:51.2830052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A
2024-09-15T02:38:52.3609938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.56,M,23.27,F*29
2024-09-15T02:38:53.4388565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.63,f,41.95,M,22.94,F*23
2024-09-15T02:38:54.5012055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.04,f,41.77,M,22.84,F*2F
2024-09-15T02:38:55.5790156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-09-15T02:38:56.6413736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-09-15T02:38:57.7192694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.83,f,43.23,M,23.64,F*2D
2024-09-15T02:38:58.7994939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.19,f,43.04,M,23.53,F*2F
2024-09-15T02:38:59.8654741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.01,f,42.68,M,23.34,F*2D
2024-09-15T02:39:00.9433495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.78,f,42.30,M,23.13,F*24
2024-09-15T02:39:02.0055616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.78,f,42.30,M,23.13,F*24
2024-09-15T02:39:03.0835644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.08,f,42.70,M,23.35,F*2C
2024-09-15T02:39:04.1459362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-09-15T02:39:05.2238459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25
2024-09-15T02:39:06.3016782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B
2024-09-15T02:39:07.3670647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.57,f,42.24,M,23.09,F*27
2024-09-15T02:39:08.4448758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.32,f,42.46,M,23.22,F*28
2024-09-15T02:39:09.5071972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C
2024-09-15T02:39:10.5850691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-09-15T02:39:11.6630180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.02,f,42.68,M,23.34,F*2E
2024-09-15T02:39:12.7253111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.39,f,42.49,M,23.23,F*2D
2024-09-15T02:39:13.7964338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.46,M,23.22,F*22
2024-09-15T02:39:14.8742892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.81,f,42.61,M,23.30,F*26
2024-09-15T02:39:15.9366387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F
2024-09-15T02:39:17.0144621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.80,f,43.22,M,23.63,F*28
2024-09-15T02:39:18.0923323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-09-15T02:39:19.2172385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.02,f,42.68,M,23.34,F*2E
2024-09-15T02:39:20.2949870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.24,F*2A
2024-09-15T02:39:21.3572396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.02,f,42.37,M,23.17,F*2B
2024-09-15T02:39:22.4352186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-09-15T02:39:23.5132010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.70,f,42.58,M,23.28,F*2B
2024-09-15T02:39:24.5754751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.13,f,43.02,M,23.52,F*22
2024-09-15T02:39:25.6534024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.24,f,43.35,M,23.71,F*20
2024-09-15T02:39:26.7313558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.71,f,43.19,M,23.62,F*2F
2024-09-15T02:39:27.7936082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.67,f,42.57,M,23.28,F*22
2024-09-15T02:39:28.8630454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.76,f,42.29,M,23.13,F*22
2024-09-15T02:39:29.9409691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-09-15T02:39:31.0187864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.14,f,43.32,M,23.69,F*2D
2024-09-15T02:39:32.0811907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.58,f,43.46,M,23.76,F*28
2024-09-15T02:39:33.1589629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.53,F*25
2024-09-15T02:39:34.2369505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-09-15T02:39:35.2992927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.75,f,42.60,M,23.29,F*24
2024-09-15T02:39:36.3771362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.49,F*2C
2024-09-15T02:39:37.4395530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-09-15T02:39:38.5175170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.21,F*29
2024-09-15T02:39:39.5954873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.56,f,42.54,M,23.26,F*2D
2024-09-15T02:39:40.6577388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.36,f,43.39,M,23.73,F*2D
2024-09-15T02:39:41.7356717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.01,f,43.89,M,24.00,F*27
2024-09-15T02:39:42.7978991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.37,f,43.39,M,23.73,F*2C
2024-09-15T02:39:43.8758215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.32,F*26
2024-09-15T02:39:44.9538161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.06,f,42.39,M,23.18,F*2E
2024-09-15T02:39:46.0157924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-09-15T02:39:47.0939569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.73,f,43.20,M,23.62,F*27
2024-09-15T02:39:48.1718441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-09-15T02:39:49.2341712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.48,F*2D
2024-09-15T02:39:50.3120663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-09-15T02:39:51.3743945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.35,f,43.08,M,23.56,F*28
2024-09-15T02:39:52.4522382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.23,f,43.05,M,23.54,F*20
2024-09-15T02:39:53.5302120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B
2024-09-15T02:39:54.5924993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.35,f,43.08,M,23.56,F*28
2024-09-15T02:39:55.6703729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.22,M,23.64,F*2E
2024-09-15T02:39:56.7482795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.64,F*2E
2024-09-15T02:39:57.8105545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-09-15T02:39:58.8884488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.68,M,23.34,F*28
2024-09-15T02:39:59.9508346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-09-15T02:40:01.0286256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-09-15T02:40:02.1066245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.78,f,43.82,M,23.96,F*2D
2024-09-15T02:40:03.1864737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.20,f,43.95,M,24.03,F*2A
2024-09-15T02:40:04.2487276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-09-15T02:40:05.3266467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-09-15T02:40:06.3888847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-09-15T02:40:07.4669298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.72,f,43.20,M,23.62,F*26
2024-09-15T02:40:08.5292145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-09-15T02:40:09.6071581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.11,f,43.62,M,23.85,F*2E
2024-09-15T02:40:10.6850762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.86,f,43.24,M,23.64,F*2F
2024-09-15T02:40:11.7473255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-09-15T02:40:12.8252730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.69,f,43.49,M,23.78,F*2B
2024-09-15T02:40:13.8873892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.61,F*21
2024-09-15T02:40:14.9653562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-09-15T02:40:16.0433371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-09-15T02:40:17.1056185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.00,f,43.28,M,23.67,F*2D
2024-09-15T02:40:18.1834653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.78,f,43.83,M,23.96,F*2C
2024-09-15T02:40:19.2614020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.94,F*2D
2024-09-15T02:40:20.3236881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.38,f,43.40,M,23.73,F*2D
2024-09-15T02:40:21.4015648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.25,f,43.36,M,23.71,F*22
2024-09-15T02:40:22.4795639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.79,F*2B
2024-09-15T02:40:23.5417762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.24,M,23.65,F*20
2024-09-15T02:40:24.6196398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-09-15T02:40:25.6820901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.53,F*25
2024-09-15T02:40:26.7598661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-09-15T02:40:27.8379160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-09-15T02:40:28.9000697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-09-15T02:40:29.9779924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.78,f,43.21,M,23.63,F*2C
2024-09-15T02:40:31.0403569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.31,f,43.38,M,23.72,F*2A
2024-09-15T02:40:32.1182447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.55,M,23.81,F*21
2024-09-15T02:40:33.1960815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.79,F*2B
2024-09-15T02:40:34.2583671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.08,f,43.31,M,23.68,F*22
2024-09-15T02:40:35.3363228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-09-15T02:40:36.4142858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.18,f,43.64,M,23.86,F*22
2024-09-15T02:40:37.4765459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.94,F*2D
2024-09-15T02:40:38.5544196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-09-15T02:40:39.6324092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.75,M,23.37,F*25
2024-09-15T02:40:40.6946656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.26,f,43.06,M,23.54,F*26
2024-09-15T02:40:41.7725364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.44,f,44.02,M,24.07,F*25
2024-09-15T02:40:42.8349173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-09-15T02:40:43.9127848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.27,f,43.97,M,24.04,F*28
2024-09-15T02:40:44.9905661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.43,F*2B
2024-09-15T02:40:46.0529513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.69,M,23.34,F*29
2024-09-15T02:40:47.1309030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-09-15T02:40:48.2087666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-09-15T02:40:49.2780135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.64,f,43.78,M,23.94,F*27
2024-09-15T02:40:50.3403651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25
2024-09-15T02:40:51.4182864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-09-15T02:40:52.4961214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.12,f,43.62,M,23.85,F*2D
2024-09-15T02:40:53.5584675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-09-15T02:40:54.6362253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.11,f,43.62,M,23.85,F*2E
2024-09-15T02:40:55.6985200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-09-15T02:40:56.7819934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-09-15T02:40:57.8441776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-09-15T02:40:58.9221807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.11,f,43.62,M,23.85,F*2E
2024-09-15T02:40:59.9845396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-09-15T02:41:01.0622754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.20,f,44.26,M,24.20,F*25
2024-09-15T02:41:02.1402990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.74,f,43.81,M,23.96,F*22
2024-09-15T02:41:03.2026198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.35,f,43.08,M,23.56,F*28
2024-09-15T02:41:04.2804855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-09-15T02:41:05.3583881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.61,F*25
2024-09-15T02:41:06.4205904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.45,f,44.03,M,24.07,F*25
2024-09-15T02:41:07.4985833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.62,f,44.69,M,24.44,F*29
2024-09-15T02:41:08.5765030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.44,f,44.63,M,24.41,F*22
2024-09-15T02:41:09.6387511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.34,f,43.99,M,24.06,F*26
2024-09-15T02:41:10.7166160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-09-15T02:41:11.7825179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.09,f,43.00,M,23.51,F*28
2024-09-15T02:41:12.8603581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.62,f,43.17,M,23.60,F*21
2024-09-15T02:41:13.9226689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-09-15T02:41:15.0004307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.05,f,44.21,M,24.17,F*21
2024-09-15T02:41:16.0810578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.35,F*27
2024-09-15T02:41:17.1432049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.95,f,44.18,M,24.16,F*22
2024-09-15T02:41:18.2256003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.18,f,43.64,M,23.86,F*22
2024-09-15T02:41:19.2879334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.67,f,43.18,M,23.61,F*2A
2024-09-15T02:41:20.3672169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.36,f,43.39,M,23.73,F*2D
2024-09-15T02:41:21.4281215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.06,M,24.09,F*2E
2024-09-15T02:41:22.5059596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.28,F*28
2024-09-15T02:41:23.5839759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.01,f,44.20,M,24.17,F*24
2024-09-15T02:41:24.6462588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.97,f,43.88,M,24.00,F*2E
2024-09-15T02:41:25.7241833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.78,M,23.94,F*26
2024-09-15T02:41:26.7864700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.67,M,23.88,F*22
2024-09-15T02:41:27.8644334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.00,f,43.59,M,23.83,F*20
2024-09-15T02:41:28.9423662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.03,f,43.59,M,23.84,F*24
2024-09-15T02:41:30.0045854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-09-15T02:41:31.0824663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.10,M,24.11,F*20
2024-09-15T02:41:32.1603748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-09-15T02:41:33.2226295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21
2024-09-15T02:41:34.3005644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.01,f,44.20,M,24.17,F*24
2024-09-15T02:41:35.3627754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.35,f,44.30,M,24.22,F*24
2024-09-15T02:41:36.4406670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.05,M,24.09,F*2D
2024-09-15T02:41:37.5187149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-09-15T02:41:38.5810639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.41,M,23.74,F*20
2024-09-15T02:41:39.6589523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.80,M,23.95,F*26
2024-09-15T02:41:40.7366965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-09-15T02:41:41.7991708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-09-15T02:41:42.8770369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.58,f,44.07,M,24.10,F*2B
2024-09-15T02:41:43.9549738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.13,f,43.93,M,24.02,F*2D
2024-09-15T02:41:45.0172121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.86,f,43.85,M,23.98,F*25
2024-09-15T02:41:46.0951735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.77,f,43.82,M,23.96,F*22
2024-09-15T02:41:47.1573882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.97,F*2C
2024-09-15T02:41:48.2353414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-09-15T02:41:49.3018706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.18,M,24.16,F*21
2024-09-15T02:41:50.3797956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D
2024-09-15T02:41:51.4575994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.25,f,44.27,M,24.21,F*20
2024-09-15T02:41:52.5223718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-09-15T02:41:53.6001934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.41,f,44.02,M,24.07,F*20
2024-09-15T02:41:54.6625556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A
2024-09-15T02:41:55.7405101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.89,f,43.55,M,23.82,F*2D
2024-09-15T02:41:56.8027711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-09-15T02:41:57.8807687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-09-15T02:41:58.9585455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.62,f,44.69,M,24.44,F*29
2024-09-15T02:42:00.0364293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-09-15T02:42:01.0987788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-09-15T02:42:02.1766494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-09-15T02:42:03.2390136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.19,F*28
2024-09-15T02:42:04.3169051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-09-15T02:42:05.3947466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-09-15T02:42:06.4570307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.57,f,44.07,M,24.10,F*24
2024-09-15T02:42:07.5350418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-09-15T02:42:08.6012277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20
2024-09-15T02:42:09.6880011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.25,f,44.58,M,24.37,F*2C
2024-09-15T02:42:10.7414542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.84,f,44.45,M,24.31,F*2E
2024-09-15T02:42:11.8193365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.64,f,44.09,M,24.11,F*2B
2024-09-15T02:42:12.8973259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.83,f,43.84,M,23.97,F*2E
2024-09-15T02:42:13.9616292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-09-15T02:42:15.0375448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.88,f,44.16,M,24.15,F*23
2024-09-15T02:42:16.0998146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.84,f,44.45,M,24.31,F*2E
2024-09-15T02:42:17.1777459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.87,f,44.77,M,24.48,F*21
2024-09-15T02:42:18.2492798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-09-15T02:42:19.3311936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25
2024-09-15T02:42:20.3934787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-09-15T02:42:21.4712924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.76,f,43.51,M,23.79,F*2D
2024-09-15T02:42:22.5336237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-09-15T02:42:23.6054020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.48,f,44.95,M,24.58,F*2E
2024-09-15T02:42:24.6832419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-09-15T02:42:25.7647856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.96,f,44.49,M,24.33,F*23
2024-09-15T02:42:26.8337956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-09-15T02:42:27.9051333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.15,f,43.94,M,24.02,F*2C
2024-09-15T02:42:28.9674558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.76,f,43.82,M,23.96,F*23
2024-09-15T02:42:30.0452485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-09-15T02:42:31.1076605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22
2024-09-15T02:42:32.1854905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-09-15T02:42:33.2633822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-09-15T02:42:34.3413205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.03,f,44.51,M,24.34,F*22
2024-09-15T02:42:35.4036428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.69,f,43.80,M,23.95,F*2C
2024-09-15T02:42:36.4814296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A
2024-09-15T02:42:37.5438874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.19,F*28
2024-09-15T02:42:38.6216966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.42,f,44.93,M,24.57,F*2D
2024-09-15T02:42:39.6995821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-09-15T02:42:40.7619691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-09-15T02:42:41.8398316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.55,f,44.36,M,24.26,F*20
2024-09-15T02:42:42.9020517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.88,M,24.00,F*21
2024-09-15T02:42:43.9799919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-09-15T02:42:45.0579267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.17,M,24.15,F*2B
2024-09-15T02:42:46.1202616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.92,M,24.56,F*21
2024-09-15T02:42:47.1981010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-09-15T02:42:48.2761287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-09-15T02:42:49.3382857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.51,f,44.66,M,24.42,F*20
2024-09-15T02:42:50.4163353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.19,F*28
2024-09-15T02:42:51.4784990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.06,f,44.21,M,24.18,F*2D
2024-09-15T02:42:52.5564948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.28,F*28
2024-09-15T02:42:53.6343952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.11,f,44.53,M,24.35,F*22
2024-09-15T02:42:54.6966332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-09-15T02:42:55.7745690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.68,f,45.01,M,24.61,F*2A
2024-09-15T02:42:56.8431211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-09-15T02:42:57.9210035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.49,f,44.96,M,24.58,F*2C
2024-09-15T02:42:58.9990616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.37,M,24.26,F*2D
2024-09-15T02:43:00.0612727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.93,f,43.87,M,23.99,F*22
2024-09-15T02:43:01.1392429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.38,f,44.01,M,24.06,F*2C
2024-09-15T02:43:02.2015405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-09-15T02:43:03.2794898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.32,M,24.78,F*22
2024-09-15T02:43:04.3463631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.55,f,45.58,M,24.92,F*2A
2024-09-15T02:43:05.4286282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.50,f,45.26,M,24.75,F*2E
2024-09-15T02:43:06.4908992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.14,f,44.54,M,24.36,F*23
2024-09-15T02:43:07.5688790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.73,f,44.11,M,24.12,F*27
2024-09-15T02:43:08.6310830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.08,f,44.22,M,24.18,F*20
2024-09-15T02:43:09.7089550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.52,f,44.66,M,24.42,F*23
2024-09-15T02:43:10.7898832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.37,f,44.92,M,24.56,F*2F
2024-09-15T02:43:11.8521081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-09-15T02:43:12.9301397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.29,f,44.59,M,24.38,F*2E
2024-09-15T02:43:13.9923978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.94,M,24.58,F*21
2024-09-15T02:43:15.0724632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22
2024-09-15T02:43:16.1385625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.67,M,24.98,F*21
2024-09-15T02:43:17.2164140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.71,f,44.72,M,24.45,F*20
2024-09-15T02:43:18.2942700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.03,f,43.60,M,23.84,F*2E
2024-09-15T02:43:19.3566238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.77,f,43.52,M,23.79,F*2F
2024-09-15T02:43:20.4345355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-09-15T02:43:21.4968102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-09-15T02:43:22.5747411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25
2024-09-15T02:43:23.6527720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.75,F*2B
2024-09-15T02:43:24.7150411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-09-15T02:43:25.7929552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.77,f,44.13,M,24.13,F*20
2024-09-15T02:43:26.8653091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-09-15T02:43:27.9276189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-09-15T02:43:29.0115197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-09-15T02:43:30.0834666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.86,f,45.07,M,24.64,F*29
2024-09-15T02:43:31.1457531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-09-15T02:43:32.2266207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.92,M,24.56,F*2E
2024-09-15T02:43:33.2889154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-15T02:43:34.3668387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-09-15T02:43:35.4447134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-09-15T02:43:36.5112270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-09-15T02:43:37.5891553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.80,f,44.44,M,24.30,F*2A
2024-09-15T02:43:38.6546952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.85,M,24.52,F*2B
2024-09-15T02:43:39.7326941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.35,M,24.80,F*23
2024-09-15T02:43:40.7949949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-15T02:43:41.8691787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.87,F*29
2024-09-15T02:43:42.9392631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-09-15T02:43:44.0172128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.46,M,24.31,F*2C
2024-09-15T02:43:45.0795744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.30,F*28
2024-09-15T02:43:46.1573983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.74,f,44.73,M,24.46,F*27
2024-09-15T02:43:47.2224292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-09-15T02:43:48.3037314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.05,M,24.64,F*2F
2024-09-15T02:43:49.3659750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.30,f,45.20,M,24.72,F*29
2024-09-15T02:43:50.4439243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-09-15T02:43:51.5277453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-09-15T02:43:52.5902475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-09-15T02:43:53.6680957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.56,M,24.37,F*26
2024-09-15T02:43:54.7304190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.03,f,44.51,M,24.34,F*22
2024-09-15T02:43:55.8084242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26
2024-09-15T02:43:56.8706868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-09-15T02:43:57.9537003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.56,f,44.98,M,24.59,F*2D
2024-09-15T02:43:59.0160076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.41,M,24.83,F*22
2024-09-15T02:44:00.0939334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.91,M,25.10,F*2B
2024-09-15T02:44:01.1718520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-09-15T02:44:02.2498294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-09-15T02:44:03.3060188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-09-15T02:44:04.3839590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.19,f,43.95,M,24.03,F*20
2024-09-15T02:44:05.4462385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-09-15T02:44:06.5320335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-09-15T02:44:07.5954636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-09-15T02:44:08.6721571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-09-15T02:44:09.7566183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-09-15T02:44:10.8189903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-09-15T02:44:11.8859129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.07,f,44.52,M,24.35,F*24
2024-09-15T02:44:12.9638462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.35,M,24.25,F*27
2024-09-15T02:44:14.0294124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-09-15T02:44:15.1073479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-09-15T02:44:16.1696331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.99,F*2B
2024-09-15T02:44:17.2474891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-09-15T02:44:18.3253797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E
2024-09-15T02:44:19.3877023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.82,F*2F
2024-09-15T02:44:20.4655839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-09-15T02:44:21.5436240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.78,M,24.48,F*28
2024-09-15T02:44:22.6058514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.96,f,44.79,M,24.49,F*2E
2024-09-15T02:44:23.6837210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-09-15T02:44:24.7519487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27
2024-09-15T02:44:25.8317545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-15T02:44:26.8940257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-09-15T02:44:27.9718813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-09-15T02:44:29.0342442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.65,F*22
2024-09-15T02:44:30.1121980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.99,f,45.11,M,24.66,F*22
2024-09-15T02:44:31.1900290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.38,f,45.23,M,24.73,F*23
2024-09-15T02:44:32.2524148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-09-15T02:44:33.3302344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-09-15T02:44:34.3944707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.12,f,45.45,M,24.85,F*23
2024-09-15T02:44:35.4747974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.27,M,24.75,F*2E
2024-09-15T02:44:36.5370714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-15T02:44:37.6150206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.10,M,24.66,F*2F
2024-09-15T02:44:38.6928514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.98,M,24.60,F*28
2024-09-15T02:44:39.7551977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.19,f,44.86,M,24.53,F*23
2024-09-15T02:44:40.8331529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.18,f,45.16,M,24.70,F*24
2024-09-15T02:44:41.9109896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-09-15T02:44:42.9732542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-09-15T02:44:44.0555610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.90,F*22
2024-09-15T02:44:45.1178332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.90,M,24.55,F*21
2024-09-15T02:44:46.1958968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-09-15T02:44:47.2581459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-09-15T02:44:48.3360267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-09-15T02:44:49.4138827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.04,F*2C
2024-09-15T02:44:50.4919432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.28,M,24.76,F*27
2024-09-15T02:44:51.5698862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-09-15T02:44:52.6321559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-09-15T02:44:53.6944216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.19,f,45.47,M,24.87,F*28
2024-09-15T02:44:54.7747714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.99,f,45.11,M,24.66,F*22
2024-09-15T02:44:55.8427217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.84,M,24.52,F*29
2024-09-15T02:44:56.9049602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-09-15T02:44:57.9829484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-09-15T02:44:59.0608796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.26,M,25.30,F*2E
2024-09-15T02:45:00.1388115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-09-15T02:45:01.2166868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-09-15T02:45:02.2788915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.58,f,44.68,M,24.43,F*26
2024-09-15T02:45:03.3412562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-09-15T02:45:04.9503332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-09-15T02:45:06.5593584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-09-15T02:45:07.6372955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.69,F*27
2024-09-15T02:45:08.9808678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.58,M,24.93,F*28
2024-09-15T02:45:10.3086833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-09-15T02:45:11.3802516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-09-15T02:45:12.4650159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-09-15T02:45:13.5274363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-09-15T02:45:14.6052808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-09-15T02:45:15.6676409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-09-15T02:45:16.7455010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-09-15T02:45:17.8234798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.90,f,45.38,M,24.82,F*25
2024-09-15T02:45:18.8856557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.73,F*2F
2024-09-15T02:45:19.9636459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-09-15T02:45:21.0415627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-09-15T02:45:22.1038074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-09-15T02:45:23.1817597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-09-15T02:45:24.2440903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-09-15T02:45:25.3220633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-09-15T02:45:26.3998999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-09-15T02:45:27.4778460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-09-15T02:45:28.5402136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-09-15T02:45:29.6180909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-15T02:45:30.6804309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-09-15T02:45:31.7583324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.88,F*26
2024-09-15T02:45:32.8205191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-09-15T02:45:33.8985336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.23,F*27
2024-09-15T02:45:34.9763830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-09-15T02:45:36.0387461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-09-15T02:45:37.1194950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-09-15T02:45:38.1817869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-09-15T02:45:39.2597447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-09-15T02:45:40.3375747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-09-15T02:45:41.3999767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.11,f,45.45,M,24.85,F*20
2024-09-15T02:45:42.4778268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-09-15T02:45:43.5401649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-09-15T02:45:44.6181628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-09-15T02:45:45.6960161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-09-15T02:45:46.7620107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.06,F*29
2024-09-15T02:45:47.8398761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-09-15T02:45:48.9022485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-09-15T02:45:49.9801808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.14,F*27
2024-09-15T02:45:51.0461897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-09-15T02:45:52.1242575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-09-15T02:45:53.2033296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-09-15T02:45:54.2644902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.95,f,46.01,M,25.16,F*2C
2024-09-15T02:45:55.3424707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-09-15T02:45:56.4204071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-09-15T02:45:57.4826991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-09-15T02:45:58.5605628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-09-15T02:45:59.6229257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.55,f,45.58,M,24.93,F*2B
2024-09-15T02:46:00.7007690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-15T02:46:01.7665489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-09-15T02:46:02.8444003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.10,F*29
2024-09-15T02:46:03.9222995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.09,M,25.20,F*2E
2024-09-15T02:46:04.9845688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-09-15T02:46:06.0698523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-09-15T02:46:07.1404461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-09-15T02:46:08.2027523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.29,f,45.20,M,24.72,F*21
2024-09-15T02:46:09.2806323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-09-15T02:46:10.3429317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-09-15T02:46:11.4208172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.41,f,46.76,M,25.57,F*23
2024-09-15T02:46:12.4987001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-09-15T02:46:13.5823488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-09-15T02:46:14.6446302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.11,f,45.45,M,24.85,F*20
2024-09-15T02:46:15.7069705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-09-15T02:46:16.7849478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-09-15T02:46:17.8470162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.13,f,46.67,M,25.52,F*21
2024-09-15T02:46:18.9306558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-09-15T02:46:19.9930041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-09-15T02:46:21.0709093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-09-15T02:46:22.1487532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.13,f,45.76,M,25.02,F*24
2024-09-15T02:46:23.2111333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.59,f,46.82,M,25.60,F*25
2024-09-15T02:46:24.2890042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.62,f,47.43,M,25.94,F*2C
2024-09-15T02:46:25.3669318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.15,f,46.98,M,25.69,F*28
2024-09-15T02:46:26.4292866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.03,F*2A
2024-09-15T02:46:27.5070999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-09-15T02:46:28.5698648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-09-15T02:46:29.6357610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-09-15T02:46:30.7136207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-09-15T02:46:31.8072294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.66,f,47.14,M,25.78,F*29
2024-09-15T02:46:32.8694749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.87,f,46.60,M,25.48,F*21
2024-09-15T02:46:33.9318235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-09-15T02:46:35.0097555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-09-15T02:46:36.0719916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.15,F*28
2024-09-15T02:46:37.1499327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-09-15T02:46:38.2278053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-09-15T02:46:39.2901823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-09-15T02:46:40.3679429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-09-15T02:46:41.4458034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-09-15T02:46:42.5082424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-09-15T02:46:43.5861624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.28,F*2D
2024-09-15T02:46:44.6484858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.28,f,45.80,M,25.05,F*22
2024-09-15T02:46:45.7264362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-09-15T02:46:46.8043500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-09-15T02:46:47.8730634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-15T02:46:48.9373033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.30,f,46.42,M,25.38,F*2A
2024-09-15T02:46:50.0152429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-09-15T02:46:51.0931811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-09-15T02:46:52.1554828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-09-15T02:46:53.2366708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-09-15T02:46:54.2990977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-15T02:46:55.3769833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-09-15T02:46:56.4548391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.74,f,46.86,M,25.62,F*2C
2024-09-15T02:46:57.5170646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-09-15T02:46:58.5950902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-15T02:46:59.6572783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F
2024-09-15T02:47:00.7352769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-15T02:47:01.8131971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-09-15T02:47:02.8754857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.31,M,25.32,F*2F
2024-09-15T02:47:03.9534520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.42,f,46.76,M,25.57,F*20
2024-09-15T02:47:05.0157076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-09-15T02:47:06.0936493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-09-15T02:47:07.1714612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-09-15T02:47:08.2341218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-09-15T02:47:09.3120426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-09-15T02:47:10.3807381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-09-15T02:47:11.4587276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.02,M,25.71,F*20
2024-09-15T02:47:12.5210160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.37,f,47.05,M,25.73,F*26
2024-09-15T02:47:13.5988691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.93,f,46.61,M,25.49,F*24
2024-09-15T02:47:14.6767749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-09-15T02:47:15.7391557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-09-15T02:47:16.8170200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.13,f,46.67,M,25.52,F*21
2024-09-15T02:47:17.8949385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-09-15T02:47:18.9572047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-09-15T02:47:20.0351690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-09-15T02:47:21.0974501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.94,f,46.62,M,25.49,F*20
2024-09-15T02:47:22.1753811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.64,F*2E
2024-09-15T02:47:23.2533024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.91,M,25.65,F*2F
2024-09-15T02:47:24.3156150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.10,f,46.97,M,25.68,F*23
2024-09-15T02:47:25.3934000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.79,F*2B
2024-09-15T02:47:26.4713681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-09-15T02:47:27.5336818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-09-15T02:47:28.6115682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.03,F*2A
2024-09-15T02:47:29.6738631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.30,M,25.32,F*2E
2024-09-15T02:47:30.7518480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-09-15T02:47:31.8297369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.91,f,47.52,M,25.98,F*2C
2024-09-15T02:47:32.8920151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.91,M,25.65,F*25
2024-09-15T02:47:33.9700626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-09-15T02:47:35.0324076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-09-15T02:47:36.1102362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.31,f,47.04,M,25.72,F*20
2024-09-15T02:47:37.1881303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.75,f,46.86,M,25.62,F*2D
2024-09-15T02:47:38.2504924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-09-15T02:47:39.3282505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-09-15T02:47:40.3941969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.04,f,46.95,M,25.67,F*2B
2024-09-15T02:47:41.4721561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.74,f,47.17,M,25.79,F*28
2024-09-15T02:47:42.5501246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-09-15T02:47:43.6123065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-09-15T02:47:44.6902873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-09-15T02:47:45.7525380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-09-15T02:47:46.8304962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.84,F*28
2024-09-15T02:47:47.9040727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.09,f,47.27,M,25.85,F*23
2024-09-15T02:47:48.9828796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.69,F*23
2024-09-15T02:47:50.0451878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-09-15T02:47:51.1230757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.33,f,46.43,M,25.39,F*29
2024-09-15T02:47:52.1913381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.61,f,46.82,M,25.60,F*2E
2024-09-15T02:47:53.2692958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-09-15T02:47:54.3314586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.86,f,47.20,M,25.81,F*26
2024-09-15T02:47:55.4094862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.00,M,25.70,F*24
2024-09-15T02:47:56.4873856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.93,f,46.92,M,25.66,F*24
2024-09-15T02:47:57.5468178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-09-15T02:47:58.6313601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-09-15T02:47:59.6936926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-09-15T02:48:00.7734806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-09-15T02:48:01.8358635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-09-15T02:48:02.9137390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-09-15T02:48:03.9916215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-09-15T02:48:05.0569646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.89,F*26
2024-09-15T02:48:06.1349321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-09-15T02:48:07.2010881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-09-15T02:48:08.2788982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-09-15T02:48:09.3412941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.83,F*25
2024-09-15T02:48:10.4191751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.28,f,47.64,M,26.05,F*2F
2024-09-15T02:48:11.4865011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-09-15T02:48:12.5629232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.94,f,46.92,M,25.66,F*23
2024-09-15T02:48:13.6408116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-09-15T02:48:14.7031500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.49,M,25.97,F*2F
2024-09-15T02:48:15.7810088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.05,F*24
2024-09-15T02:48:16.8589076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.84,f,47.20,M,25.81,F*24
2024-09-15T02:48:17.9212787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-09-15T02:48:18.9887146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-09-15T02:48:20.0665519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.78,f,46.57,M,25.46,F*2B
2024-09-15T02:48:21.1371073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.86,f,46.90,M,25.64,F*20
2024-09-15T02:48:22.2151034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.85,F*27
2024-09-15T02:48:23.2773967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-09-15T02:48:24.3552961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-09-15T02:48:25.4331126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.00,F*22
2024-09-15T02:48:26.4955249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.28,f,47.33,M,25.88,F*28
2024-09-15T02:48:27.5733498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.66,f,47.14,M,25.78,F*29
2024-09-15T02:48:28.6356788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.84,f,46.89,M,25.64,F*2A
2024-09-15T02:48:29.7136901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.64,f,46.83,M,25.61,F*2B
2024-09-15T02:48:30.7914802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.83,f,46.89,M,25.64,F*2D
2024-09-15T02:48:31.8538091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.49,f,47.09,M,25.75,F*25
2024-09-15T02:48:32.9316831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.73,f,47.47,M,25.95,F*29
2024-09-15T02:48:34.0033855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.92,f,47.83,M,26.15,F*26
2024-09-15T02:48:35.0675188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-09-15T02:48:37.2391217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-09-15T02:48:38.7232353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.03,f,46.64,M,25.51,F*20
2024-09-15T02:48:39.6323778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-09-15T02:48:40.6947785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-09-15T02:48:41.7728091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-09-15T02:48:42.8506020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27
2024-09-15T02:48:43.9129442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-09-15T02:48:44.9909164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-09-15T02:48:46.0685466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.23,M,25.82,F*25
2024-09-15T02:48:47.1311094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-09-15T02:48:48.2089927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23
2024-09-15T02:48:49.2764677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-09-15T02:48:50.3544531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-09-15T02:48:51.4323537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.22,F*25
2024-09-15T02:48:52.4946682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-09-15T02:48:53.5623597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.86,F*24
2024-09-15T02:48:54.6316120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.17,f,46.99,M,25.69,F*2B
2024-09-15T02:48:55.7096002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.87,f,46.90,M,25.65,F*20
2024-09-15T02:48:56.7875710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.28,f,47.02,M,25.71,F*2D
2024-09-15T02:48:57.8497284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-09-15T02:48:58.9276457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-09-15T02:48:59.9934497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.28,f,47.63,M,26.05,F*28
2024-09-15T02:49:01.0712351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.61,f,47.73,M,26.10,F*20
2024-09-15T02:49:02.1492035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.01,F*23
2024-09-15T02:49:03.2153728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.08,f,47.27,M,25.85,F*22
2024-09-15T02:49:04.2931672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-09-15T02:49:05.3649844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.52,f,47.10,M,25.75,F*27
2024-09-15T02:49:06.4331181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.50,M,25.98,F*28
2024-09-15T02:49:07.5109685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-09-15T02:49:08.5733632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.01,M,26.25,F*2F
2024-09-15T02:49:09.6512328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.05,f,47.56,M,26.01,F*25
2024-09-15T02:49:10.7155806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.20,M,25.81,F*27
2024-09-15T02:49:11.7934803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-09-15T02:49:12.8558765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.11,f,47.58,M,26.02,F*2D
2024-09-15T02:49:13.9337859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.12,F*2C
2024-09-15T02:49:15.0117280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-09-15T02:49:16.0738229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-09-15T02:49:17.1518005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.23,f,47.62,M,26.04,F*23
2024-09-15T02:49:18.2297816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.53,f,47.41,M,25.92,F*2A
2024-09-15T02:49:19.2920300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-09-15T02:49:20.3699015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-09-15T02:49:21.4478852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.45,f,47.69,M,26.08,F*24
2024-09-15T02:49:22.5101324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.98,M,26.23,F*27
2024-09-15T02:49:23.5879808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-09-15T02:49:24.6660725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-09-15T02:49:25.7314646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-09-15T02:49:26.7938046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.79,F*2B
2024-09-15T02:49:27.8718036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.92,F*2E
2024-09-15T02:49:28.9495621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.22,F*2A
2024-09-15T02:49:30.0119205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-09-15T02:49:31.0941227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-09-15T02:49:32.1562529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.56,M,26.00,F*23
2024-09-15T02:49:33.2342555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.22,f,47.62,M,26.04,F*22
2024-09-15T02:49:34.3122966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-09-15T02:49:35.3745013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.02,M,26.26,F*2C
2024-09-15T02:49:36.4524356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.09,f,47.88,M,26.18,F*23
2024-09-15T02:49:37.5147677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.06,F*27
2024-09-15T02:49:38.5926260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.48,M,25.96,F*2F
2024-09-15T02:49:39.6595608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.55,M,26.00,F*20
2024-09-15T02:49:40.7374807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.77,M,26.12,F*22
2024-09-15T02:49:41.8154586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-09-15T02:49:42.8777451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24
2024-09-15T02:49:43.9557013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.05,M,26.27,F*29
2024-09-15T02:49:45.0336558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.16,f,47.90,M,26.19,F*25
2024-09-15T02:49:46.0958886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.76,f,47.78,M,26.13,F*2E
2024-09-15T02:49:47.1739445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-09-15T02:49:48.2361865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-09-15T02:49:49.3139930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-09-15T02:49:50.3918419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.74,f,47.47,M,25.96,F*2D
2024-09-15T02:49:51.4542758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-09-15T02:49:52.5321516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.67,f,48.06,M,26.28,F*21
2024-09-15T02:49:53.5944246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.46,F*2E
2024-09-15T02:49:54.6723317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.25,f,48.54,M,26.54,F*25
2024-09-15T02:49:55.7503308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.83,f,48.11,M,26.31,F*25
2024-09-15T02:49:56.8126253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.06,F*27
2024-09-15T02:49:57.8905213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-09-15T02:49:58.9683971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.06,f,47.26,M,25.84,F*2C
2024-09-15T02:50:00.0305423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.94,f,47.53,M,25.99,F*29
2024-09-15T02:50:01.1086557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-09-15T02:50:02.1708212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-09-15T02:50:03.2488266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-09-15T02:50:04.3267311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-09-15T02:50:05.3890529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-09-15T02:50:06.4708540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-09-15T02:50:07.5331580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-09-15T02:50:08.6111676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.00,F*22
2024-09-15T02:50:09.6764164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,26.00,F*2E
2024-09-15T02:50:10.7543725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.51,f,48.31,M,26.42,F*23
2024-09-15T02:50:11.8207668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.94,M,26.76,F*29
2024-09-15T02:50:12.8986962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.62,F*2B
2024-09-15T02:50:13.9766154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-09-15T02:50:15.0389331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.84,f,47.80,M,26.14,F*23
2024-09-15T02:50:16.1168785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.94,f,47.84,M,26.16,F*24
2024-09-15T02:50:17.1792512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.20,F*2F
2024-09-15T02:50:18.2571098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-09-15T02:50:19.3350113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.51,f,47.70,M,26.09,F*28
2024-09-15T02:50:20.3973486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-09-15T02:50:21.4752252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-09-15T02:50:22.5565120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.16,f,49.12,M,26.86,F*22
2024-09-15T02:50:23.6155182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-09-15T02:50:24.6934138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.09,M,26.29,F*2F
2024-09-15T02:50:25.7712850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.63,f,47.44,M,25.94,F*2A
2024-09-15T02:50:26.8335381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.07,f,47.27,M,25.84,F*2C
2024-09-15T02:50:27.9114785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.10,F*24
2024-09-15T02:50:28.9737781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.42,M,26.47,F*2A
2024-09-15T02:50:30.0605494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.81,M,26.69,F*2D
2024-09-15T02:50:31.1296239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-09-15T02:50:32.2074541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.66,M,26.61,F*25
2024-09-15T02:50:33.2737923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-09-15T02:50:34.3359630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-09-15T02:50:35.4138529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-09-15T02:50:36.4762167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.33,F*25
2024-09-15T02:50:37.5541765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.73,f,48.69,M,26.62,F*2D
2024-09-15T02:50:38.6320693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-09-15T02:50:39.6943813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-09-15T02:50:40.7723789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.31,f,48.25,M,26.39,F*2C
2024-09-15T02:50:41.8502030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-09-15T02:50:42.9166491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-09-15T02:50:43.9789731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.25,f,48.23,M,26.37,F*21
2024-09-15T02:50:45.0568481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.10,f,48.80,M,26.68,F*2F
2024-09-15T02:50:46.1348620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.68,f,48.98,M,26.78,F*28
2024-09-15T02:50:47.2151174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.74,F*20
2024-09-15T02:50:48.2773567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.48,f,48.61,M,26.58,F*24
2024-09-15T02:50:49.3551719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.46,F*2E
2024-09-15T02:50:50.4175759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.29,F*2E
2024-09-15T02:50:51.4955089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27
2024-09-15T02:50:52.5578298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.67,f,47.75,M,26.11,F*21
2024-09-15T02:50:53.6295959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-09-15T02:50:54.7075074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-09-15T02:50:55.7855095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.59,M,26.57,F*28
2024-09-15T02:50:56.8478299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-09-15T02:50:57.9257186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.65,f,48.66,M,26.61,F*26
2024-09-15T02:50:58.9922887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.97,f,48.76,M,26.66,F*2D
2024-09-15T02:51:00.0702187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.01,f,48.77,M,26.67,F*28
2024-09-15T02:51:01.1502723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.47,M,26.51,F*21
2024-09-15T02:51:02.2103135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A
2024-09-15T02:51:03.2883377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-09-15T02:51:04.3580199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.37,M,26.45,F*28
2024-09-15T02:51:05.4358205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.45,f,48.91,M,26.74,F*22
2024-09-15T02:51:06.4982180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-09-15T02:51:07.5760966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.63,M,26.59,F*2D
2024-09-15T02:51:08.6384089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-09-15T02:51:09.7162898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-09-15T02:51:10.7943042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.07,f,48.79,M,26.68,F*2F
2024-09-15T02:51:11.8565777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.30,M,26.41,F*29
2024-09-15T02:51:12.9383668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.67,f,47.75,M,26.11,F*21
2024-09-15T02:51:14.0068106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.20,f,48.22,M,26.37,F*25
2024-09-15T02:51:15.0846347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-09-15T02:51:16.1625565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-09-15T02:51:17.2248839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-09-15T02:51:18.2872308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-09-15T02:51:19.3709654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B
2024-09-15T02:51:20.4332857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-09-15T02:51:21.5111423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.35,f,48.57,M,26.56,F*25
2024-09-15T02:51:22.5733999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.92,F*25
2024-09-15T02:51:23.6514176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-09-15T02:51:24.7292788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.89,f,49.04,M,26.81,F*25
2024-09-15T02:51:25.7915509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-09-15T02:51:26.8698186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-09-15T02:51:27.9476265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.51,f,48.62,M,26.59,F*2E
2024-09-15T02:51:29.0100144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-09-15T02:51:30.0878756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-09-15T02:51:31.1501980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-09-15T02:51:32.2281261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-09-15T02:51:33.3060450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-09-15T02:51:34.3683460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-09-15T02:51:35.4618773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.50,f,49.22,M,26.92,F*26
2024-09-15T02:51:36.5241328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.55,f,48.63,M,26.59,F*2B
2024-09-15T02:51:37.6020092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-09-15T02:51:38.6644386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-09-15T02:51:39.7375412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.43,f,48.90,M,26.74,F*25
2024-09-15T02:51:40.7997778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.75,F*21
2024-09-15T02:51:41.8780498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.65,f,48.97,M,26.77,F*25
2024-09-15T02:51:42.9558515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.92,f,49.05,M,26.82,F*2D
2024-09-15T02:51:44.0180942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-09-15T02:51:45.0981675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.93,f,49.05,M,26.82,F*2C
2024-09-15T02:51:46.1604592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.61,F*2B
2024-09-15T02:51:47.2383901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.93,f,48.44,M,26.49,F*24
2024-09-15T02:51:48.3162255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.65,F*2A
2024-09-15T02:51:49.3785544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-09-15T02:51:50.4565120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.99,F*26
2024-09-15T02:51:51.5343899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.03,f,49.08,M,26.84,F*2F
2024-09-15T02:51:52.5967087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-09-15T02:51:53.6746529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.84,M,26.70,F*23
2024-09-15T02:51:54.7369075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.64,f,48.96,M,26.77,F*25
2024-09-15T02:51:55.8148159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-09-15T02:51:56.8927219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-09-15T02:51:57.9550005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.23,f,48.84,M,26.71,F*23
2024-09-15T02:51:59.0329110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-09-15T02:52:00.1108072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.87,f,49.34,M,26.98,F*21
2024-09-15T02:52:01.1730752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.83,F*28
2024-09-15T02:52:02.2509746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-09-15T02:52:03.3133249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-09-15T02:52:04.3911609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.00,f,48.77,M,26.67,F*29
2024-09-15T02:52:05.4534846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-09-15T02:52:06.5342359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-09-15T02:52:07.6120911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.82,f,49.63,M,27.14,F*20
2024-09-15T02:52:08.6743786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.33,f,49.48,M,27.06,F*20
2024-09-15T02:52:09.7553944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-09-15T02:52:10.8176298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.66,M,26.61,F*20
2024-09-15T02:52:11.9016429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.50,f,48.31,M,26.42,F*22
2024-09-15T02:52:12.9656401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.63,F*28
2024-09-15T02:52:14.0434999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.24,F*25
2024-09-15T02:52:15.1058506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-09-15T02:52:16.1838447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.85,f,49.94,M,27.31,F*29
2024-09-15T02:52:17.2616134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-09-15T02:52:18.3239944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-09-15T02:52:19.4018128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.92,M,26.20,F*28
2024-09-15T02:52:20.4641337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-09-15T02:52:21.5420815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.54,f,49.85,M,27.26,F*23
2024-09-15T02:52:22.6242750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.18,F*27
2024-09-15T02:52:23.6866546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.51,f,49.23,M,26.92,F*26
2024-09-15T02:52:24.7645707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.77,F*28
2024-09-15T02:52:25.8425204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-09-15T02:52:26.9047731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-09-15T02:52:27.9826686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.83,F*28
2024-09-15T02:52:29.0448776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.80,M,26.68,F*27
2024-09-15T02:52:30.1229273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-09-15T02:52:31.1851894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.46,f,49.52,M,27.08,F*27
2024-09-15T02:52:32.2630579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.58,M,27.11,F*24
2024-09-15T02:52:33.3409630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.05,f,49.39,M,27.01,F*24
2024-09-15T02:52:34.4032415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.81,f,49.32,M,26.97,F*2E
2024-09-15T02:52:35.4811106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-09-15T02:52:36.5591497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-09-15T02:52:37.6215807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-09-15T02:52:38.6995616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.23,f,48.84,M,26.71,F*23
2024-09-15T02:52:39.7618011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.26,f,49.46,M,27.04,F*28
2024-09-15T02:52:40.8396028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-09-15T02:52:41.9071558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-09-15T02:52:42.9850695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.09,f,49.71,M,27.18,F*2D
2024-09-15T02:52:44.0521565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-09-15T02:52:45.1300716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-09-15T02:52:46.2079782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.94,M,26.76,F*24
2024-09-15T02:52:47.2702703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.59,M,27.11,F*28
2024-09-15T02:52:48.3509480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-09-15T02:52:49.4132914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-09-15T02:52:50.4912198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-09-15T02:52:51.5690657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.40,M,27.01,F*26
2024-09-15T02:52:52.6313336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-09-15T02:52:53.7093447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.07,f,49.40,M,27.01,F*28
2024-09-15T02:52:54.7716520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-09-15T02:52:55.8495788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-09-15T02:52:56.9274252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.50,f,49.53,M,27.08,F*21
2024-09-15T02:52:57.9897787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-09-15T02:52:59.0676407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.16,M,27.43,F*29
2024-09-15T02:53:00.1455788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-09-15T02:53:01.2077923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-09-15T02:53:02.2857139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.19,f,49.44,M,27.03,F*21
2024-09-15T02:53:03.3479845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27
2024-09-15T02:53:04.4258575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-09-15T02:53:05.4882169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.93,f,49.66,M,27.15,F*24
2024-09-15T02:53:06.5661485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-09-15T02:53:07.6469899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-09-15T02:53:08.7248389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-09-15T02:53:09.7871200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-09-15T02:53:10.8649860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.21,f,49.44,M,27.04,F*2D
2024-09-15T02:53:11.9273580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-09-15T02:53:13.0052672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.85,f,49.94,M,27.31,F*29
2024-09-15T02:53:14.0678286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-09-15T02:53:15.1457557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-09-15T02:53:16.2237403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-09-15T02:53:17.2860309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-09-15T02:53:18.3639841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.29,F*2B
2024-09-15T02:53:19.4419034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-09-15T02:53:20.5060558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-09-15T02:53:21.5820273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-09-15T02:53:22.6443054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.47,f,49.22,M,26.91,F*23
2024-09-15T02:53:23.7222033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-09-15T02:53:24.8000770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-09-15T02:53:25.8624606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-09-15T02:53:26.9402888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-09-15T02:53:28.0183041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-09-15T02:53:29.0804696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.66,f,49.88,M,27.28,F*21
2024-09-15T02:53:30.1584265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.41,F*25
2024-09-15T02:53:31.2207612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-09-15T02:53:32.2974734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-09-15T02:53:33.3631380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.18,F*27
2024-09-15T02:53:34.4564970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-09-15T02:53:35.5189171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.03,f,49.69,M,27.17,F*21
2024-09-15T02:53:36.5811911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-09-15T02:53:37.6590702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-09-15T02:53:38.7244259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.92,f,50.88,M,27.82,F*27
2024-09-15T02:53:39.8022012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-09-15T02:53:40.8801890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-09-15T02:53:41.9424384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.73,f,49.29,M,26.95,F*2B
2024-09-15T02:53:43.0203926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-09-15T02:53:44.0827074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-09-15T02:53:45.1606521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.45,f,51.04,M,27.91,F*2B
2024-09-15T02:53:46.2384491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-09-15T02:53:47.3029808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.18,M,27.44,F*2E
2024-09-15T02:53:48.3858625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.14,f,49.73,M,27.19,F*22
2024-09-15T02:53:49.4480975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-09-15T02:53:50.5259341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.36,f,50.40,M,27.56,F*27
2024-09-15T02:53:51.5882396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-09-15T02:53:52.6661599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-09-15T02:53:53.7441494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-09-15T02:53:54.8064313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.36,F*20
2024-09-15T02:53:55.8875345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-09-15T02:53:56.9497545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-09-15T02:53:58.0275987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-09-15T02:53:59.1055231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.08,f,50.93,M,27.85,F*28
2024-09-15T02:54:00.1677431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.21,f,50.96,M,27.87,F*24
2024-09-15T02:54:01.2501807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-09-15T02:54:02.3200071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.14,f,49.72,M,27.19,F*23
2024-09-15T02:54:03.3822591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.26,f,49.46,M,27.04,F*28
2024-09-15T02:54:04.4635744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-09-15T02:54:05.5258507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-09-15T02:54:06.6077422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.49,f,51.35,M,28.08,F*25
2024-09-15T02:54:07.6699694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.41,f,51.03,M,27.90,F*29
2024-09-15T02:54:08.7479217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-09-15T02:54:09.8258624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.85,M,27.26,F*20
2024-09-15T02:54:10.8921618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.36,F*20
2024-09-15T02:54:11.9543621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-09-15T02:54:13.0323511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-09-15T02:54:14.1101906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-09-15T02:54:15.1881798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.55,f,50.46,M,27.59,F*2B
2024-09-15T02:54:16.2593348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-09-15T02:54:17.3217216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.25,f,50.67,M,27.71,F*26
2024-09-15T02:54:18.3923470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-09-15T02:54:19.4768286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-09-15T02:54:20.5480873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-09-15T02:54:21.6144803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-09-15T02:54:22.6924124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.07,f,51.23,M,28.01,F*21
2024-09-15T02:54:23.7547381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.65,f,50.80,M,27.78,F*22
2024-09-15T02:54:24.8325982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-09-15T02:54:25.8949402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-09-15T02:54:26.9728628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-09-15T02:54:28.0507307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.37,f,51.01,M,27.89,F*22
2024-09-15T02:54:29.1129406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.93,f,51.19,M,27.99,F*24
2024-09-15T02:54:30.1960825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.20,f,50.96,M,27.87,F*25
2024-09-15T02:54:31.2582933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.48,M,27.60,F*29
2024-09-15T02:54:32.3289390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.51,F*29
2024-09-15T02:54:33.4068635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.76,M,27.75,F*22
2024-09-15T02:54:34.4691986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.96,F*22
2024-09-15T02:54:35.5527106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.85,F*26
2024-09-15T02:54:36.6150505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-09-15T02:54:37.6962504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-09-15T02:54:38.7585672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.95,f,50.89,M,27.83,F*20
2024-09-15T02:54:39.8364781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.37,f,51.62,M,28.23,F*26
2024-09-15T02:54:40.9177094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.19,f,51.57,M,28.20,F*2F
2024-09-15T02:54:41.9834800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-09-15T02:54:43.0612905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.91,M,27.29,F*29
2024-09-15T02:54:44.1237588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-09-15T02:54:45.2016080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-09-15T02:54:46.2637639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-09-15T02:54:47.3418530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.44,f,51.95,M,28.41,F*26
2024-09-15T02:54:48.4197066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-09-15T02:54:49.4820419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-09-15T02:54:50.5599475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.85,f,49.94,M,27.31,F*29
2024-09-15T02:54:51.6222558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.30,f,50.69,M,27.72,F*2F
2024-09-15T02:54:52.7000811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.20,M,27.99,F*2B
2024-09-15T02:54:53.7780354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.40,f,51.63,M,28.23,F*27
2024-09-15T02:54:54.8559089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-09-15T02:54:55.9182445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.53,f,51.37,M,28.09,F*2D
2024-09-15T02:54:56.9961547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-09-15T02:54:58.0584019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.08,M,27.39,F*27
2024-09-15T02:54:59.1365103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.25,f,50.67,M,27.71,F*26
2024-09-15T02:55:00.2143257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.16,F*26
2024-09-15T02:55:01.2791145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-09-15T02:55:02.3569915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.52,f,51.67,M,28.25,F*26
2024-09-15T02:55:03.4193440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.64,f,51.40,M,28.11,F*20
2024-09-15T02:55:04.4971602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-09-15T02:55:05.5752144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.88,f,50.87,M,27.81,F*20
2024-09-15T02:55:06.6374403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.79,M,27.77,F*2C
2024-09-15T02:55:07.7154213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-09-15T02:55:08.7775964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.08,f,51.23,M,28.01,F*2E
2024-09-15T02:55:09.8556058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.62,M,28.22,F*24
2024-09-15T02:55:10.9335134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.69,M,28.27,F*2B
2024-09-15T02:55:12.0114686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25
2024-09-15T02:55:13.0752679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.04,M,27.91,F*29
2024-09-15T02:55:14.1360190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.96,f,50.89,M,27.83,F*23
2024-09-15T02:55:15.2138437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-09-15T02:55:16.2918489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.32,f,51.61,M,28.22,F*21
2024-09-15T02:55:17.3540941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.63,f,51.70,M,28.27,F*20
2024-09-15T02:55:18.4319915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.08,F*28
2024-09-15T02:55:19.5098876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-09-15T02:55:20.5721935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-09-15T02:55:21.6501662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-09-15T02:55:22.7123877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.20,f,51.88,M,28.37,F*29
2024-09-15T02:55:23.7979167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.69,M,28.27,F*2B
2024-09-15T02:55:24.8601467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-09-15T02:55:25.9380870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-09-15T02:55:27.0003958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.26,f,51.29,M,28.04,F*2D
2024-09-15T02:55:28.0782684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.40,f,51.63,M,28.23,F*27
2024-09-15T02:55:29.1563027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-09-15T02:55:30.2232271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.19,F*2A
2024-09-15T02:55:31.3010954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-09-15T02:55:32.3872564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-09-15T02:55:33.4412598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.16,f,51.87,M,28.36,F*22
2024-09-15T02:55:34.5192108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-09-15T02:55:35.5997646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-09-15T02:55:36.6665467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.96,F*22
2024-09-15T02:55:37.7287299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-09-15T02:55:38.7943661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.01,M,28.44,F*29
2024-09-15T02:55:39.8879631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.53,F*29
2024-09-15T02:55:40.9502423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.01,f,52.43,M,28.67,F*29
2024-09-15T02:55:42.0124384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-09-15T02:55:43.0903602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.66,f,51.41,M,28.11,F*23
2024-09-15T02:55:44.1527982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-09-15T02:55:45.2306426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.12,f,50.94,M,27.85,F*24
2024-09-15T02:55:46.3085903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-09-15T02:55:47.3708559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-09-15T02:55:48.4486453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.91,F*2E
2024-09-15T02:55:49.5292072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.71,f,52.64,M,28.79,F*24
2024-09-15T02:55:50.6023058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.84,f,51.77,M,28.31,F*29
2024-09-15T02:55:51.6645322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-09-15T02:55:52.7307236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-09-15T02:55:53.8086545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.96,f,51.80,M,28.33,F*20
2024-09-15T02:55:54.8865290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-09-15T02:55:55.9489144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-09-15T02:55:57.0268619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-09-15T02:55:58.0889023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-09-15T02:55:59.1670419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.69,F*2B
2024-09-15T02:56:00.2447771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-09-15T02:56:01.3227403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.14,f,52.16,M,28.52,F*28
2024-09-15T02:56:02.3850421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-09-15T02:56:03.4630051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.97,F*22
2024-09-15T02:56:04.5252149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-09-15T02:56:05.6032598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.46,f,52.57,M,28.74,F*2D
2024-09-15T02:56:06.6811199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.46,f,52.57,M,28.74,F*2D
2024-09-15T02:56:07.7432630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-09-15T02:56:08.8212390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.48,F*21
2024-09-15T02:56:09.8835263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-09-15T02:56:10.9640089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-09-15T02:56:12.0417925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.22,f,51.27,M,28.04,F*27
2024-09-15T02:56:13.1041220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.83,f,51.46,M,28.14,F*2A
2024-09-15T02:56:14.1820986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-09-15T02:56:15.2600142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A
2024-09-15T02:56:16.3265746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.97,F*21
2024-09-15T02:56:17.4044027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-09-15T02:56:18.4668400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-09-15T02:56:19.5447384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.71,M,28.28,F*2A
2024-09-15T02:56:20.6133719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-09-15T02:56:21.6756455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-09-15T02:56:22.7557927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-09-15T02:56:23.8363353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.93,M,28.39,F*2A
2024-09-15T02:56:24.9013291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-09-15T02:56:25.9637621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.23,M,28.56,F*28
2024-09-15T02:56:27.0414737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.87,M,28.91,F*28
2024-09-15T02:56:28.1194562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-09-15T02:56:29.1818211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.61,F*2D
2024-09-15T02:56:30.2596709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.50,M,28.16,F*25
2024-09-15T02:56:31.3375410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-09-15T02:56:32.3998956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-09-15T02:56:33.4778181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.83,f,53.59,M,29.30,F*2D
2024-09-15T02:56:34.5556560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-09-15T02:56:35.6181226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-09-15T02:56:36.6875346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.76,f,50.83,M,27.79,F*22
2024-09-15T02:56:37.7654610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.16,f,51.86,M,28.36,F*23
2024-09-15T02:56:38.8277146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-09-15T02:56:39.9056700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-15T02:56:40.9909568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.43,M,28.67,F*2B
2024-09-15T02:56:42.0532248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-09-15T02:56:43.1155106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.14,f,51.86,M,28.36,F*21
2024-09-15T02:56:44.1933868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.89,M,28.92,F*24
2024-09-15T02:56:45.2713779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-09-15T02:56:46.3335959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.49,M,28.70,F*25
2024-09-15T02:56:47.4114031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-09-15T02:56:48.4844410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-09-15T02:56:49.5624681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E
2024-09-15T02:56:50.6403049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.43,M,29.21,F*27
2024-09-15T02:56:51.7025861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-09-15T02:56:52.7681341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-09-15T02:56:53.8459993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-09-15T02:56:54.9101024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.75,M,28.84,F*24
2024-09-15T02:56:55.9881074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-09-15T02:56:57.0649114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-09-15T02:56:58.1270974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,29.00,F*22
2024-09-15T02:56:59.2050865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-09-15T02:57:00.2830074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.73,f,52.95,M,28.95,F*2B
2024-09-15T02:57:01.3453384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-09-15T02:57:02.4232322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-09-15T02:57:03.4855514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-09-15T02:57:04.5633673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.91,F*2E
2024-09-15T02:57:05.6413726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-09-15T02:57:06.7037502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-09-15T02:57:07.7815963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-09-15T02:57:08.8593641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.38,M,28.64,F*2B
2024-09-15T02:57:09.9373671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-09-15T02:57:10.9996700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-09-15T02:57:12.0620148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.47,M,28.69,F*25
2024-09-15T02:57:13.1398591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.38,f,52.85,M,28.90,F*20
2024-09-15T02:57:14.2178013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.24,F*20
2024-09-15T02:57:15.2801340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.41,F*2C
2024-09-15T02:57:16.3579062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-09-15T02:57:17.4359627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-09-15T02:57:18.4981638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-09-15T02:57:19.5793575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.50,F*27
2024-09-15T02:57:20.6415887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.47,f,52.57,M,28.74,F*2C
2024-09-15T02:57:21.7213880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.35,M,29.17,F*2B
2024-09-15T02:57:22.7836793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-09-15T02:57:23.8615067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.37,F*21
2024-09-15T02:57:24.9420467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.62,f,52.92,M,28.94,F*2D
2024-09-15T02:57:26.0042930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.33,M,28.61,F*2B
2024-09-15T02:57:27.0718016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-09-15T02:57:28.1495582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-09-15T02:57:29.2275158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-09-15T02:57:30.2897438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F
2024-09-15T02:57:31.3676319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-09-15T02:57:32.4456208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-09-15T02:57:33.5078085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-09-15T02:57:34.5857206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-09-15T02:57:35.6637095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-09-15T02:57:36.7260810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.93,M,28.94,F*29
2024-09-15T02:57:37.8077219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-09-15T02:57:38.8701509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-09-15T02:57:39.9480081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.39,f,53.46,M,29.23,F*20
2024-09-15T02:57:41.0102310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-09-15T02:57:42.0881584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-09-15T02:57:43.1661151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.87,f,53.30,M,29.14,F*21
2024-09-15T02:57:44.2376893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.11,f,53.37,M,29.19,F*25
2024-09-15T02:57:45.2999218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.33,M,29.16,F*23
2024-09-15T02:57:46.3777527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.73,f,52.95,M,28.96,F*28
2024-09-15T02:57:47.4401413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-09-15T02:57:48.5179266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-09-15T02:57:49.5959281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-09-15T02:57:50.6738638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-09-15T02:57:51.7517551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20
2024-09-15T02:57:52.8139775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-09-15T02:57:53.8763802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-09-15T02:57:54.9543101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-09-15T02:57:56.0321297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.39,M,29.74,F*28
2024-09-15T02:57:57.0944774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-09-15T02:57:58.1723943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23
2024-09-15T02:57:59.2346893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-09-15T02:58:00.3146961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B
2024-09-15T02:58:01.3769596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-09-15T02:58:02.4547738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-09-15T02:58:03.5328120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-09-15T02:58:04.5951755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.29,f,54.04,M,29.55,F*23
2024-09-15T02:58:05.6730898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-09-15T02:58:06.7508915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-09-15T02:58:07.8132395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-09-15T02:58:08.8911862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-09-15T02:58:09.9534213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.00,M,29.53,F*23
2024-09-15T02:58:11.0370088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.83,f,53.59,M,29.31,F*2C
2024-09-15T02:58:12.0992840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.06,F*20
2024-09-15T02:58:13.1772087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.21,F*26
2024-09-15T02:58:14.2435747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-09-15T02:58:15.3215366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-09-15T02:58:16.3993684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-09-15T02:58:17.4773704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.06,M,29.56,F*22
2024-09-15T02:58:18.5396806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-09-15T02:58:19.6176118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-09-15T02:58:20.6798004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-09-15T02:58:21.7577374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-09-15T02:58:22.8200402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-09-15T02:58:23.8979768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-09-15T02:58:24.9757499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.33,F*28
2024-09-15T02:58:26.0381717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-09-15T02:58:27.1160910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-09-15T02:58:28.1783648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-09-15T02:58:29.2562000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-09-15T02:58:30.3341703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-09-15T02:58:31.3964023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-09-15T02:58:32.4743769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-09-15T02:58:33.5522917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-09-15T02:58:34.6145690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.55,F*29
2024-09-15T02:58:35.6924697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-09-15T02:58:36.7703959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-09-15T02:58:37.8326625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-09-15T02:58:38.9106015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.73,F*24
2024-09-15T02:58:39.9884301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-09-15T02:58:41.0537418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-09-15T02:58:42.1160948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-09-15T02:58:43.1940052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-09-15T02:58:44.2752783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-09-15T02:58:45.3375761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.26,M,29.67,F*26
2024-09-15T02:58:46.4176956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-09-15T02:58:47.4797715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-09-15T02:58:48.5577782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-09-15T02:58:49.6201777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.82,F*2E
2024-09-15T02:58:50.6981258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.18,M,29.62,F*22
2024-09-15T02:58:51.7759823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.18,M,29.62,F*22
2024-09-15T02:58:52.8383080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.23,M,29.66,F*20
2024-09-15T02:58:53.9163505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.57,M,29.84,F*29
2024-09-15T02:58:54.9941102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-09-15T02:58:56.0564950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.64,F*25
2024-09-15T02:58:57.1376080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-09-15T02:58:58.1998040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-09-15T02:58:59.2777998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-09-15T02:59:00.3400234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-09-15T02:59:01.4179998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-09-15T02:59:02.4958274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.41,F*2C
2024-09-15T02:59:03.5582043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.37,M,29.18,F*2C
2024-09-15T02:59:04.6360936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.14,f,54.30,M,29.69,F*2A
2024-09-15T02:59:05.7140059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.16,F*24
2024-09-15T02:59:06.7762541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.94,f,55.15,M,30.16,F*23
2024-09-15T02:59:07.8541786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.84,F*24
2024-09-15T02:59:08.9321633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-09-15T02:59:09.9943503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D
2024-09-15T02:59:11.0722815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-09-15T02:59:12.1345946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.88,f,54.83,M,29.98,F*28
2024-09-15T02:59:13.2125555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-09-15T02:59:14.2904494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23
2024-09-15T02:59:15.3527025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-09-15T02:59:16.4306140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.93,M,30.03,F*27
2024-09-15T02:59:17.4928816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-09-15T02:59:18.5707951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-09-15T02:59:19.6487343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-09-15T02:59:20.7111170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.84,F*2C
2024-09-15T02:59:21.7889505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.76,F*29
2024-09-15T02:59:22.8669236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-09-15T02:59:23.9291032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.84,F*24
2024-09-15T02:59:25.0070375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-09-15T02:59:26.0883443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-09-15T02:59:27.1506714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.32,M,30.25,F*26
2024-09-15T02:59:28.2284873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-09-15T02:59:29.2908711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.52,M,29.81,F*2C
2024-09-15T02:59:30.3580624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-09-15T02:59:31.4360361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-09-15T02:59:32.5021584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-09-15T02:59:33.5799739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.10,f,56.11,M,30.68,F*25
2024-09-15T02:59:34.6641052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-09-15T02:59:35.7263994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-09-15T02:59:36.8042946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.61,F*2B
2024-09-15T02:59:37.8665546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-09-15T02:59:38.9345870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-09-15T02:59:40.0123965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.42,F*20
2024-09-15T02:59:41.0903155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-09-15T02:59:42.1526367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-09-15T02:59:43.2305041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-09-15T02:59:44.3084028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.92,f,55.45,M,30.32,F*27
2024-09-15T02:59:45.3706706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-09-15T02:59:46.4486681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.74,M,29.93,F*26
2024-09-15T02:59:47.5312298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-09-15T02:59:48.5967097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-09-15T02:59:49.6590131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.53,M,30.36,F*2A
2024-09-15T02:59:50.7368792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-09-15T02:59:51.8148370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-09-15T02:59:52.8770339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-09-15T02:59:53.9550171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.10,M,30.13,F*20
2024-09-15T02:59:55.0200452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-09-15T02:59:56.0980304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-09-15T02:59:57.1602043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.36,M,30.27,F*2E
2024-09-15T02:59:58.2402107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-09-15T02:59:59.3024833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.70,f,55.08,M,30.12,F*21
2024-09-15T03:00:00.3804603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-09-15T03:00:01.4584297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-09-15T03:00:02.5206213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.20,F*28
2024-09-15T03:00:03.6014813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-09-15T03:00:05.4812804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-09-15T03:00:07.0746783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-09-15T03:00:08.6838349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-09-15T03:00:10.5613334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.23,F*23
2024-09-15T03:00:12.1704870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-09-15T03:00:13.7795155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-09-15T03:00:15.3886530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-09-15T03:00:16.9975829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.09,M,30.67,F*26
2024-09-15T03:00:18.0755731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-09-15T03:00:19.1536328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.35,F*2F
2024-09-15T03:00:20.2315369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-09-15T03:00:21.2938164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.73,M,29.92,F*2C
2024-09-15T03:00:22.3562011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-09-15T03:00:23.4340932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.53,F*27
2024-09-15T03:00:24.5119198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-09-15T03:00:25.5899863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.55,M,30.37,F*2A
2024-09-15T03:00:26.6522856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-09-15T03:00:27.7145541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-09-15T03:00:28.8001100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.34,F*25
2024-09-15T03:00:29.8624328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-09-15T03:00:30.9404377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.86,M,30.54,F*26
2024-09-15T03:00:32.0026248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-09-15T03:00:33.0805876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-09-15T03:00:34.1492034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-09-15T03:00:35.2299225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-09-15T03:00:36.2922793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.91,f,55.75,M,30.49,F*28
2024-09-15T03:00:37.3700740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-09-15T03:00:38.4325156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-09-15T03:00:39.5103817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.31,f,56.18,M,30.72,F*24
2024-09-15T03:00:40.5883766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.34,M,30.81,F*2A
2024-09-15T03:00:41.6565744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-09-15T03:00:42.7344584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.25,M,30.21,F*2F
2024-09-15T03:00:43.7967750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.01,f,55.17,M,30.17,F*2D
2024-09-15T03:00:44.8747634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-09-15T03:00:45.9526849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.18,M,30.72,F*26
2024-09-15T03:00:47.0149843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.93,f,56.37,M,30.82,F*2E
2024-09-15T03:00:48.0928904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-09-15T03:00:49.1552491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.51,M,30.35,F*2C
2024-09-15T03:00:50.2331262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-09-15T03:00:51.3109807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-09-15T03:00:52.3732271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-09-15T03:00:53.4513195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.91,f,55.75,M,30.49,F*28
2024-09-15T03:00:54.5291641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-09-15T03:00:55.5913373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-09-15T03:00:56.6694799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-09-15T03:00:57.7359816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-09-15T03:00:58.8139763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-09-15T03:00:59.8762179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-09-15T03:01:00.9542127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-09-15T03:01:02.0321485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-09-15T03:01:03.1045930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-15T03:01:04.1669497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-09-15T03:01:05.2385269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-09-15T03:01:06.3118184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.02,M,30.63,F*23
2024-09-15T03:01:07.3932255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-09-15T03:01:08.4555070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-09-15T03:01:09.5335270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.50,F*24
2024-09-15T03:01:10.5957748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-09-15T03:01:11.6736751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-09-15T03:01:12.7572088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-09-15T03:01:13.8350817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-09-15T03:01:14.8975102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-09-15T03:01:15.9667889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,56.00,M,30.62,F*2F
2024-09-15T03:01:17.0374813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.93,M,30.58,F*25
2024-09-15T03:01:18.1156263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-09-15T03:01:19.1779481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-09-15T03:01:20.2558118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-09-15T03:01:21.3180942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-09-15T03:01:22.3959035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.17,F*2B
2024-09-15T03:01:23.4739089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-09-15T03:01:24.5362865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-09-15T03:01:25.6142865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.85,M,30.54,F*22
2024-09-15T03:01:26.6921186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-09-15T03:01:27.7544227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-15T03:01:28.8323289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-09-15T03:01:29.9103635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-09-15T03:01:30.9882851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-09-15T03:01:32.0504489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-09-15T03:01:33.1284688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-09-15T03:01:34.1938219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-09-15T03:01:35.2559860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.92,M,30.58,F*24
2024-09-15T03:01:36.3379106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.56,F*2E
2024-09-15T03:01:37.4000911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-09-15T03:01:38.4800420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.76,f,57.23,M,31.29,F*22
2024-09-15T03:01:39.5579522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-09-15T03:01:40.6359427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-09-15T03:01:41.6981713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-15T03:01:42.7661164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-15T03:01:43.8282910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-09-15T03:01:44.9062577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.58,f,57.17,M,31.26,F*26
2024-09-15T03:01:45.9842138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.06,F*2C
2024-09-15T03:01:47.0465154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-09-15T03:01:48.1242591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-09-15T03:01:49.2022215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.76,f,57.23,M,31.29,F*22
2024-09-15T03:01:50.2645470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-09-15T03:01:51.3461200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.85,F*23
2024-09-15T03:01:52.4083377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-09-15T03:01:53.4863379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-09-15T03:01:54.5643099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-09-15T03:01:55.6267069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.35,M,31.36,F*20
2024-09-15T03:01:56.7046308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-09-15T03:01:57.7824549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-15T03:01:58.8473198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-09-15T03:01:59.9252926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.74,M,31.02,F*2D
2024-09-15T03:02:00.9875608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-09-15T03:02:02.0654961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-09-15T03:02:03.1277565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-09-15T03:02:04.2055650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-09-15T03:02:05.2759565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-09-15T03:02:06.3538907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-09-15T03:02:07.4162480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-09-15T03:02:08.4940915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-09-15T03:02:09.5724291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.57,M,30.93,F*24
2024-09-15T03:02:10.6388842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-15T03:02:11.7126763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-09-15T03:02:12.7749832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-09-15T03:02:13.8528911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.71,f,56.91,M,31.12,F*24
2024-09-15T03:02:14.9308548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.16,M,31.26,F*2A
2024-09-15T03:02:16.0087231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-09-15T03:02:17.0709962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-09-15T03:02:18.1489721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.94,F*2B
2024-09-15T03:02:19.2112388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-09-15T03:02:20.2891777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-09-15T03:02:21.3584513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.43,F*2B
2024-09-15T03:02:22.4363748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.18,f,57.97,M,31.70,F*2F
2024-09-15T03:02:23.5026989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-09-15T03:02:24.5751894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-09-15T03:02:25.6532696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-09-15T03:02:26.7156278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-09-15T03:02:27.7934657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-09-15T03:02:28.8713763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.24,M,31.30,F*25
2024-09-15T03:02:29.9374927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.23,M,31.30,F*24
2024-09-15T03:02:31.0153987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-09-15T03:02:32.0778199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-09-15T03:02:33.1556228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-09-15T03:02:34.2179540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.60,f,57.49,M,31.43,F*2A
2024-09-15T03:02:35.2958373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.37,f,57.72,M,31.56,F*25
2024-09-15T03:02:36.3738360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-09-15T03:02:37.4361223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.77,M,31.04,F*28
2024-09-15T03:02:38.5139556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.00,F*2D
2024-09-15T03:02:39.5807317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-09-15T03:02:40.6587460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-09-15T03:02:41.7366025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-09-15T03:02:42.8144808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-09-15T03:02:43.8767739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-09-15T03:02:44.9391528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-09-15T03:02:46.0168770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-09-15T03:02:47.0949464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.31,f,57.40,M,31.39,F*2A
2024-09-15T03:02:48.1572685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-09-15T03:02:49.2351985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-09-15T03:02:50.3130594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-09-15T03:02:51.3754588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-09-15T03:02:52.4532117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-09-15T03:02:53.5235252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-09-15T03:02:54.6014296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-09-15T03:02:55.6638523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-09-15T03:02:56.7291991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-09-15T03:02:57.8069969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.88,M,31.65,F*2C
2024-09-15T03:02:58.8849948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-09-15T03:02:59.9629452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-09-15T03:03:01.0408809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-09-15T03:03:02.0913569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.28,f,57.69,M,31.55,F*22
2024-09-15T03:03:03.1691784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-09-15T03:03:04.2469999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-09-15T03:03:05.3250843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-09-15T03:03:06.3873045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-09-15T03:03:07.4496548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.50,f,56.84,M,31.08,F*28
2024-09-15T03:03:08.5276190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.66,M,31.53,F*29
2024-09-15T03:03:09.6077774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-09-15T03:03:10.6700132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.14,f,58.26,M,31.86,F*2E
2024-09-15T03:03:11.7479508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-09-15T03:03:12.8258814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-09-15T03:03:13.8882585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-09-15T03:03:14.9660755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-09-15T03:03:16.0283752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.47,F*2A
2024-09-15T03:03:17.1064150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-09-15T03:03:18.1842815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.88,F*21
2024-09-15T03:03:19.2466391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.91,F*20
2024-09-15T03:03:20.3245460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.22,f,57.98,M,31.70,F*29
2024-09-15T03:03:21.4024475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-09-15T03:03:22.4804213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-09-15T03:03:23.5327782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-09-15T03:03:24.6049555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-15T03:03:25.6828624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.89,F*20
2024-09-15T03:03:26.7510244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-09-15T03:03:27.8289958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.71,F*2D
2024-09-15T03:03:28.9069827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-09-15T03:03:29.9692657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-09-15T03:03:31.0470830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.42,F*23
2024-09-15T03:03:32.1147663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-09-15T03:03:33.1926055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-09-15T03:03:34.2706793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-09-15T03:03:35.3329783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.07,F*2E
2024-09-15T03:03:36.4108707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-09-15T03:03:37.4731485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-09-15T03:03:38.5511109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-09-15T03:03:39.6134089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.64,M,31.52,F*2B
2024-09-15T03:03:40.6912340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-09-15T03:03:41.7692070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-09-15T03:03:42.8471005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-09-15T03:03:43.9092589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-09-15T03:03:44.9873369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.98,f,57.91,M,31.66,F*2E
2024-09-15T03:03:46.0495846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.74,F*22
2024-09-15T03:03:47.1276371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-09-15T03:03:48.1899519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.12,f,58.56,M,32.02,F*23
2024-09-15T03:03:49.2679239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.97,M,31.70,F*25
2024-09-15T03:03:50.3457240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.59,f,57.48,M,31.43,F*21
2024-09-15T03:03:51.4079857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.61,M,31.50,F*26
2024-09-15T03:03:52.4858979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-09-15T03:03:53.5503152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-09-15T03:03:54.6439263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.12,M,32.33,F*23
2024-09-15T03:03:55.7062388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-09-15T03:03:56.7841752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-09-15T03:03:57.8464306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-09-15T03:03:58.9087191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-09-15T03:03:59.9866090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-09-15T03:04:01.0801553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-09-15T03:04:02.1424447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-09-15T03:04:03.2047370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-09-15T03:04:04.2826601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-09-15T03:04:05.3449688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-09-15T03:04:06.4228186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-09-15T03:04:07.4851251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.78,F*2B
2024-09-15T03:04:08.5631678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-09-15T03:04:09.6411061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-09-15T03:04:10.7033083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.14,F*2D
2024-09-15T03:04:11.7968929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-09-15T03:04:12.8591819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.34,F*22
2024-09-15T03:04:13.9215321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-09-15T03:04:14.9994645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.64,f,57.80,M,31.61,F*2A
2024-09-15T03:04:16.0616293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.03,f,57.31,M,31.34,F*20
2024-09-15T03:04:17.1396174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.06,M,31.75,F*27
2024-09-15T03:04:18.2175808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-09-15T03:04:19.2860712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.20,M,32.92,F*2B
2024-09-15T03:04:20.3683029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-09-15T03:04:21.4462998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.27,M,31.86,F*22
2024-09-15T03:04:22.5084644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-09-15T03:04:23.5707814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.60,F*2C
2024-09-15T03:04:24.6396292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-09-15T03:04:25.7174660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.30,F*24
2024-09-15T03:04:26.7991109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.53,F*29
2024-09-15T03:04:27.8617367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.49,M,32.53,F*2B
2024-09-15T03:04:28.9395106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.68,f,59.03,M,32.28,F*26
2024-09-15T03:04:30.0075071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-09-15T03:04:31.0855613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.73,F*20
2024-09-15T03:04:32.1478290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.10,f,58.55,M,32.02,F*22
2024-09-15T03:04:33.2256100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.31,F*20
2024-09-15T03:04:34.3036498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.28,M,32.41,F*2A
2024-09-15T03:04:35.3659201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-09-15T03:04:36.4438614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-09-15T03:04:37.5217730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.11,F*22
2024-09-15T03:04:38.5841790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-09-15T03:04:39.6620464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-09-15T03:04:40.7319417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-09-15T03:04:41.7941662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-09-15T03:04:42.8775830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.36,F*27
2024-09-15T03:04:43.9399715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-09-15T03:04:45.0210902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-09-15T03:04:46.0833859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-09-15T03:04:47.1612878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-09-15T03:04:48.2235655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-09-15T03:04:49.3015558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.14,F*2D
2024-09-15T03:04:50.3793600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-09-15T03:04:51.4573765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-09-15T03:04:52.5352834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-09-15T03:04:53.5976153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.68,M,32.09,F*27
2024-09-15T03:04:54.6599259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-09-15T03:04:55.7378173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-15T03:04:56.8156787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-09-15T03:04:57.8779681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-09-15T03:04:58.9559915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-09-15T03:05:00.0182479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-09-15T03:05:01.0961614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.25,F*21
2024-09-15T03:05:02.1740025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-09-15T03:05:03.2363994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-09-15T03:05:04.3142500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.31,F*23
2024-09-15T03:05:05.3920963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-09-15T03:05:06.4543872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.50,F*2A
2024-09-15T03:05:07.5323826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.77,M,32.68,F*22
2024-09-15T03:05:08.6103278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-09-15T03:05:09.6726261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.42,F*27
2024-09-15T03:05:10.7505668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.25,f,58.90,M,32.21,F*2D
2024-09-15T03:05:11.8128024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.17,F*2D
2024-09-15T03:05:12.8943493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-09-15T03:05:13.9641787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-09-15T03:05:15.0263503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-09-15T03:05:16.1044331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.42,F*23
2024-09-15T03:05:17.1821570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-09-15T03:05:18.2602296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-09-15T03:05:19.3224566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-09-15T03:05:20.4002539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-09-15T03:05:21.4662177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-09-15T03:05:22.5441707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-09-15T03:05:23.6064635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-09-15T03:05:24.6843681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-09-15T03:05:25.7623805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-09-15T03:05:26.8246139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.59,F*2E
2024-09-15T03:05:27.9025627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-09-15T03:05:28.9804251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-09-15T03:05:30.0426635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.51,F*21
2024-09-15T03:05:31.1205351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.43,F*22
2024-09-15T03:05:32.1829774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-09-15T03:05:33.2607580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-09-15T03:05:34.3390553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-15T03:05:35.4012453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-15T03:05:36.4819479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.82,F*2B
2024-09-15T03:05:37.5442110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-09-15T03:05:38.6221573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-09-15T03:05:39.6999691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.38,M,32.47,F*25
2024-09-15T03:05:40.7624175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.29,M,32.42,F*2A
2024-09-15T03:05:41.8405417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.43,M,32.50,F*25
2024-09-15T03:05:42.9028466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-09-15T03:05:43.9807731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.85,M,32.72,F*2B
2024-09-15T03:05:45.0585988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-09-15T03:05:46.1366665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-09-15T03:05:47.2145474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-09-15T03:05:48.2797466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-09-15T03:05:49.3420368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-09-15T03:05:50.4042322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-09-15T03:05:51.4822474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-09-15T03:05:52.5601084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.99,F*26
2024-09-15T03:05:53.6381451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-09-15T03:05:54.7159749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-09-15T03:05:55.7783770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.66,F*28
2024-09-15T03:05:56.8406603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.68,F*2E
2024-09-15T03:05:57.9184567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-15T03:05:58.9809424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.75,F*29
2024-09-15T03:06:00.0588295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-09-15T03:06:01.1367259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.73,F*2B
2024-09-15T03:06:02.1990045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-09-15T03:06:03.2769617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-09-15T03:06:04.3548115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-09-15T03:06:05.4171108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-09-15T03:06:06.4950594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.00,F*27
2024-09-15T03:06:07.5730145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-09-15T03:06:08.6378834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-09-15T03:06:09.7001952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-09-15T03:06:10.7781404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-09-15T03:06:11.8560711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-09-15T03:06:12.9338876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-09-15T03:06:14.0118239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-15T03:06:15.0655072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-09-15T03:06:16.1434712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-09-15T03:06:17.2056711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-09-15T03:06:18.2836705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-15T03:06:19.3651605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-09-15T03:06:20.4429870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-09-15T03:06:21.5054235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-09-15T03:06:22.5677524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-15T03:06:23.6611882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-09-15T03:06:24.7235250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.84,F*23
2024-09-15T03:06:25.7858513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-09-15T03:06:26.8639410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.05,M,32.83,F*21
2024-09-15T03:06:27.9260186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-15T03:06:29.0100245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-09-15T03:06:30.0814076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.92,F*27
2024-09-15T03:06:31.1437249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-09-15T03:06:32.2215516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-09-15T03:06:33.2994585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-09-15T03:06:34.3774898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-15T03:06:35.4396629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-09-15T03:06:36.5177054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-09-15T03:06:37.5798873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-09-15T03:06:38.6578720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-09-15T03:06:39.7201160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-09-15T03:06:40.7980413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-09-15T03:06:41.8760588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-15T03:06:42.9539168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-09-15T03:06:44.0162328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-09-15T03:06:45.0940052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.90,f,60.01,M,32.82,F*2C
2024-09-15T03:06:46.1564470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.39,M,33.02,F*2D
2024-09-15T03:06:47.2343147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.21,F*2B
2024-09-15T03:06:48.2966508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-09-15T03:06:49.3901613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-15T03:06:50.4524498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-09-15T03:06:51.5146921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.17,F*24
2024-09-15T03:06:52.5927840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-09-15T03:06:53.6706949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-09-15T03:06:54.7329090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.09,F*28
2024-09-15T03:06:55.8107375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-09-15T03:06:56.8730352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-09-15T03:06:57.9534172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-09-15T03:06:59.0289663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-09-15T03:07:00.0913508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-09-15T03:07:01.1692233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-09-15T03:07:02.2471120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.11,F*25
2024-09-15T03:07:03.3249574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-09-15T03:07:04.3873402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.84,F*23
2024-09-15T03:07:05.4496077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.13,F*2C
2024-09-15T03:07:06.5274386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-09-15T03:07:07.6055530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-15T03:07:08.6833639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-09-15T03:07:09.7455742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-09-15T03:07:10.8236436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-15T03:07:11.9015039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-09-15T03:07:12.9638140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-09-15T03:07:14.0260379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-09-15T03:07:15.1040105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-09-15T03:07:16.1819151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-15T03:07:17.2441732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-15T03:07:18.3220598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-15T03:07:19.3999850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-15T03:07:20.4623698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-09-15T03:07:21.5401693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-09-15T03:07:22.6025870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-15T03:07:23.6804516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-15T03:07:24.7583111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-09-15T03:07:25.8230754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T03:07:26.9009606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-15T03:07:27.9788950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.79,M,33.79,F*23
2024-09-15T03:07:29.0411751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.87,M,33.28,F*2A
2024-09-15T03:07:30.1191878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-09-15T03:07:31.1811655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-09-15T03:07:32.2593004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-09-15T03:07:33.3215614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-09-15T03:07:34.3994620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-15T03:07:35.4774273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-15T03:07:36.5553792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-09-15T03:07:37.6176562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-09-15T03:07:38.6955111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-09-15T03:07:39.7577614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-09-15T03:07:40.8357661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-09-15T03:07:41.9034840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-15T03:07:42.9813712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.81,F*28
2024-09-15T03:07:44.0436731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-15T03:07:45.1215317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-09-15T03:07:46.1994941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-09-15T03:07:47.2617693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-09-15T03:07:48.3397884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-15T03:07:49.4175924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.92,M,33.86,F*22
2024-09-15T03:07:50.4798451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-15T03:07:51.5578669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-09-15T03:07:52.6199784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-15T03:07:53.6980415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-15T03:07:54.7760257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-09-15T03:07:55.8382908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-09-15T03:07:56.9162510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.59,M,34.22,F*2F
2024-09-15T03:07:57.9941783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.29,F*29
2024-09-15T03:07:59.0720834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-15T03:08:00.1343247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-15T03:08:01.1996549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-09-15T03:08:02.2776009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-15T03:08:03.3399506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-15T03:08:04.4235516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-15T03:08:05.4858123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-09-15T03:08:06.5636264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-15T03:08:07.6283860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-15T03:08:08.7218292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T03:08:09.7840994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.82,F*27
2024-09-15T03:08:10.8480992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-09-15T03:08:11.9244708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-15T03:08:12.9933232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T03:08:14.0712392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-15T03:08:15.1335654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.10,F*27
2024-09-15T03:08:16.2114519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T03:08:17.2893580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-09-15T03:08:18.3515781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-09-15T03:08:19.4295370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.97,M,33.89,F*2E
2024-09-15T03:08:20.5074880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.89,F*2C
2024-09-15T03:08:21.5698239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-15T03:08:22.6477715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-09-15T03:08:23.7207812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-15T03:08:24.7942205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.13,F*27
2024-09-15T03:08:25.8565665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-15T03:08:26.9344873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-09-15T03:08:28.0146995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.63,M,33.70,F*2B
2024-09-15T03:08:29.0770774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-09-15T03:08:30.1549382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-09-15T03:08:31.2170583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-09-15T03:08:32.2951927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-15T03:08:33.3729767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-15T03:08:34.4352812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-15T03:08:35.5132455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-15T03:08:36.5756360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.09,M,33.95,F*28
2024-09-15T03:08:37.6534713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-15T03:08:38.7314222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-15T03:08:39.7946358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.92,M,34.41,F*2F
2024-09-15T03:08:40.8715780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-15T03:08:41.9495223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-15T03:08:43.0118050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-15T03:08:44.0898057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-09-15T03:08:45.1520756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-15T03:08:46.2298342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-15T03:08:47.3078697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-15T03:08:48.3857740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-15T03:08:49.4480776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-09-15T03:08:50.5103603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T03:08:51.5883036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.44,M,34.14,F*2B
2024-09-15T03:08:52.6662116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-09-15T03:08:53.7313958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-15T03:08:54.8154995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-09-15T03:08:55.8934220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-09-15T03:08:56.9557041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-09-15T03:08:58.0179078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-15T03:08:59.0959045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-15T03:09:00.1662153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-15T03:09:01.2361065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-09-15T03:09:02.3139464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-09-15T03:09:03.3763130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-09-15T03:09:04.4543018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-15T03:09:05.5165032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-15T03:09:06.5945147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-15T03:09:07.6723290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-09-15T03:09:08.7503164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-15T03:09:09.8125489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-15T03:09:10.8904684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-15T03:09:11.9684314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,62.99,M,34.45,F*2F
2024-09-15T03:09:13.0306669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-15T03:09:14.1107653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-09-15T03:09:15.1863811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-15T03:09:16.2643783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-15T03:09:17.3266833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-15T03:09:18.3889763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-15T03:09:19.4668673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.98,M,34.44,F*26
2024-09-15T03:09:20.5291320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-09-15T03:09:21.6071698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-15T03:09:22.6850441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-09-15T03:09:23.7514439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-09-15T03:09:24.8239162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-09-15T03:09:25.9064207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-15T03:09:26.9687029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-09-15T03:09:28.0310236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-09-15T03:09:29.1089489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-15T03:09:30.1868569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-09-15T03:09:31.2512465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.16,M,34.53,F*23
2024-09-15T03:09:32.3291092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-09-15T03:09:33.4070482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-09-15T03:09:34.4693933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-09-15T03:09:35.5503293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.95,F*2B
2024-09-15T03:09:36.6125767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-15T03:09:37.6905975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-15T03:09:38.7684455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-09-15T03:09:39.8363865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-15T03:09:40.8985709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-15T03:09:41.9766228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-15T03:09:43.0545097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.35,M,34.64,F*2A
2024-09-15T03:09:44.1167441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-15T03:09:45.1947524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-15T03:09:46.2634157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-09-15T03:09:47.3413372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.78,F*21
2024-09-15T03:09:48.4035629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-09-15T03:09:49.4815281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-09-15T03:09:50.5593862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.15,f,63.14,M,34.52,F*26
2024-09-15T03:09:51.6218063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-09-15T03:09:52.6996420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-15T03:09:53.7775028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-15T03:09:54.8463640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.83,M,34.36,F*2A
2024-09-15T03:09:55.9114937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-09-15T03:09:56.9892716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-09-15T03:09:58.0516127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-15T03:09:59.1295756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-15T03:10:00.2073849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-15T03:10:01.2854622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-15T03:10:02.3477069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-15T03:10:03.4099563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.71,F*2B
2024-09-15T03:10:04.4879056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-15T03:10:05.5657784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-09-15T03:10:06.6281013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-15T03:10:07.7081582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-09-15T03:10:08.7731644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.67,M,34.82,F*2C
2024-09-15T03:10:09.8514012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-15T03:10:10.9292630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-15T03:10:11.9937754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-15T03:10:13.0776031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-09-15T03:10:14.1365178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-15T03:10:15.2143203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-15T03:10:16.2922272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-09-15T03:10:17.3546503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-15T03:10:18.4324979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-09-15T03:10:19.4948778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-15T03:10:20.5727702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-15T03:10:21.6349934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-15T03:10:22.7129051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-15T03:10:23.7908965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-15T03:10:24.8688686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.32,f,63.49,M,34.72,F*26
2024-09-15T03:10:25.9310796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-15T03:10:27.0089441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-15T03:10:28.0712410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-09-15T03:10:29.1491108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-15T03:10:30.2269394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-09-15T03:10:31.3049579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.16,M,34.53,F*23
2024-09-15T03:10:32.3673018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-15T03:10:33.4295156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-09-15T03:10:34.5074926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-15T03:10:35.5854409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-15T03:10:36.6633764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-15T03:10:37.7256110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-15T03:10:38.8034434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-15T03:10:39.8658983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.74,F*2E
2024-09-15T03:10:40.9323197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-15T03:10:42.0101495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-15T03:10:43.0902682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-15T03:10:44.1525896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-09-15T03:10:45.2461493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-09-15T03:10:46.3083923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-15T03:10:47.3708154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-15T03:10:48.4486472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-15T03:10:49.5195119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.05,M,35.02,F*24
2024-09-15T03:10:50.5818690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-09-15T03:10:51.6752439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-15T03:10:52.7375686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-15T03:10:53.8154471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-15T03:10:54.8777704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-15T03:10:55.9557036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.88,F*24
2024-09-15T03:10:57.0179582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-09-15T03:10:58.0959679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-09-15T03:10:59.1738055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-09-15T03:11:00.2361232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-15T03:11:01.3140677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-15T03:11:02.3762742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-15T03:11:03.4542725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-15T03:11:04.5320466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-15T03:11:05.5945439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-15T03:11:06.6724234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-15T03:11:07.7375479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-09-15T03:11:08.8154386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-15T03:11:09.8931184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-15T03:11:10.9553472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-15T03:11:12.0333701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-15T03:11:13.1129084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-09-15T03:11:14.1751038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-15T03:11:15.2531208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-09-15T03:11:16.3309921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-09-15T03:11:17.3933051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-09-15T03:11:18.4712345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-15T03:11:19.5335897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-09-15T03:11:20.6021019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-15T03:11:21.6801118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-15T03:11:22.7579871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-09-15T03:11:23.8202218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-15T03:11:24.8981377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-15T03:11:25.9605001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-15T03:11:27.0383853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-15T03:11:28.1162870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-15T03:11:29.1785965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-15T03:11:30.2485502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-15T03:11:31.3265260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-09-15T03:11:32.4043661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-15T03:11:33.4666917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-15T03:11:34.5445722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-09-15T03:11:35.6225401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-15T03:11:36.6847665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.38,F*21
2024-09-15T03:11:37.7626556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-15T03:11:38.8249846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-15T03:11:39.9060232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-15T03:11:40.9734409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.32,F*2A
2024-09-15T03:11:42.0513243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-15T03:11:43.1164036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-15T03:11:44.1943142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-15T03:11:45.2721795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-15T03:11:46.3391969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-15T03:11:47.4013680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-15T03:11:48.4794176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-15T03:11:49.5573547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-15T03:11:50.6221832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-09-15T03:11:51.7000263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-15T03:11:52.7779262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-15T03:11:53.8559739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-15T03:11:54.9182389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-15T03:11:55.9805129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-15T03:11:57.0646090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-15T03:11:58.1269221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-09-15T03:11:59.2048561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-15T03:12:00.2826925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-09-15T03:12:01.3494632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-15T03:12:02.4219166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-15T03:12:03.4932213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-15T03:12:04.5556315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-15T03:12:05.6334828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-15T03:12:06.7113574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-09-15T03:12:07.7762562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.52,M,35.83,F*28
2024-09-15T03:12:08.8541925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-09-15T03:12:09.9165788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-15T03:12:10.9986671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-15T03:12:12.0767196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-15T03:12:13.1420171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-15T03:12:14.2042408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-15T03:12:15.2825785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-15T03:12:16.3448853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-09-15T03:12:17.4254144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-09-15T03:12:18.5034170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.97,M,36.07,F*2B
2024-09-15T03:12:19.5813304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.42,M,35.77,F*20
2024-09-15T03:12:20.6436972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-15T03:12:21.7216262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-09-15T03:12:22.7838564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-09-15T03:12:23.8618484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-09-15T03:12:24.9240650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-09-15T03:12:26.0039808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-15T03:12:27.0819787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-15T03:12:28.1598933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-09-15T03:12:29.2221807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-15T03:12:30.2931376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-09-15T03:12:31.3554449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-15T03:12:32.4386839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-09-15T03:12:33.5010430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-09-15T03:12:34.5789319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-15T03:12:35.6568476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-09-15T03:12:36.7191923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-09-15T03:12:37.7970921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-09-15T03:12:38.8592797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.02,F*22
2024-09-15T03:12:39.9372629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-09-15T03:12:41.0151363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-15T03:12:42.0774239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-09-15T03:12:43.1553664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.66,M,35.90,F*29
2024-09-15T03:12:44.2333428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-09-15T03:12:45.2955870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-09-15T03:12:46.3735194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.38,F*22
2024-09-15T03:12:47.4513851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-09-15T03:12:48.5292896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-15T03:12:49.5916267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-15T03:12:50.6539340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-09-15T03:12:51.7319257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.47,M,36.34,F*2B
2024-09-15T03:12:52.7968048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-09-15T03:12:53.8903713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-09-15T03:12:54.9526735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.52,M,35.83,F*28
2024-09-15T03:12:56.0198498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-09-15T03:12:57.0977653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-09-15T03:12:58.1600958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-09-15T03:12:59.2379688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-15T03:13:00.3002760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-15T03:13:01.3781601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-09-15T03:13:02.4593467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-09-15T03:13:03.5396547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.29,F*2E
2024-09-15T03:13:04.6020140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-09-15T03:13:05.6642397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.67,M,35.91,F*2E
2024-09-15T03:13:06.7422174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-09-15T03:13:07.8200037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-09-15T03:13:08.8866713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-09-15T03:13:09.9489674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-15T03:13:11.0268641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-09-15T03:13:12.1047996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-09-15T03:13:13.1669769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-09-15T03:13:14.2449439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-09-15T03:13:15.3229137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-09-15T03:13:16.3851340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-09-15T03:13:17.4631220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-09-15T03:13:18.5408832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-09-15T03:13:19.6075983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-09-15T03:13:20.6854466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-15T03:13:21.7475964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-09-15T03:13:22.8257165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-15T03:13:23.8919485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-09-15T03:13:24.9725223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-09-15T03:13:26.0504597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-09-15T03:13:27.1126851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-15T03:13:28.1905493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-09-15T03:13:29.2529206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.27,F*27
2024-09-15T03:13:30.3151479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-09-15T03:13:31.4086378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-09-15T03:13:32.4866544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-09-15T03:13:33.5489026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-09-15T03:13:34.6112040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.88,F*23
2024-09-15T03:13:35.6891644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-15T03:13:36.7514314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-09-15T03:13:37.8293621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-09-15T03:13:38.9072477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.38,F*22
2024-09-15T03:13:39.9694961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-09-15T03:13:41.0472701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-09-15T03:13:42.1098922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-15T03:13:43.1876778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-09-15T03:13:44.2539203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-09-15T03:13:45.3318701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-09-15T03:13:46.4096013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-09-15T03:13:47.4720591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.34,F*2E
2024-09-15T03:13:48.5500648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-15T03:13:49.6278827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-09-15T03:13:50.6926153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-09-15T03:13:51.7705417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.41,F*27
2024-09-15T03:13:52.8488886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-09-15T03:13:53.9129620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.46,F*2E
2024-09-15T03:13:54.9909683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-09-15T03:13:56.0599848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-15T03:13:57.1223599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-09-15T03:13:58.2001455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-09-15T03:13:59.2779757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-09-15T03:14:00.3403486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-09-15T03:14:01.4182527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-15T03:14:02.5010813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-09-15T03:14:03.5633487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-09-15T03:14:04.6256694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-09-15T03:14:05.7035473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-15T03:14:06.7813763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.60,M,36.42,F*2E
2024-09-15T03:14:07.8438237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-09-15T03:14:08.9216515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-09-15T03:14:09.9996659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-09-15T03:14:11.0775760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-09-15T03:14:12.1398554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-09-15T03:14:13.2020429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-09-15T03:14:14.2799874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-09-15T03:14:15.3579258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.82,F*23
2024-09-15T03:14:16.4202227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-09-15T03:14:17.4980277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-09-15T03:14:18.5760454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-09-15T03:14:19.6383804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.54,M,36.38,F*28
2024-09-15T03:14:20.7161838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-09-15T03:14:21.7785129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.07,F*2E
2024-09-15T03:14:22.8564651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-09-15T03:14:23.9343641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-09-15T03:14:24.9965658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-09-15T03:14:26.0746205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-09-15T03:14:27.1368001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-09-15T03:14:28.2146401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.81,F*23
2024-09-15T03:14:29.2926756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-09-15T03:14:30.3549663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-09-15T03:14:31.4327388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-09-15T03:14:32.5107029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-09-15T03:14:33.5762566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-09-15T03:14:34.6541756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-09-15T03:14:35.7198408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-09-15T03:14:36.7976154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.94,F*28
2024-09-15T03:14:37.8599585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.62,F*2F
2024-09-15T03:14:38.9378318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-09-15T03:14:40.0157883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-09-15T03:14:41.0936649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-09-15T03:14:42.1562629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-09-15T03:14:43.2186041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-09-15T03:14:44.2965224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-09-15T03:14:45.3744452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-09-15T03:14:46.4366484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-09-15T03:14:47.5145645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-09-15T03:14:48.5790999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-09-15T03:14:49.6727446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-09-15T03:14:50.7349180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-09-15T03:14:51.8128461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-09-15T03:14:52.8751789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-09-15T03:14:53.9374531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-09-15T03:14:55.0153363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-09-15T03:14:56.0933845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-09-15T03:14:57.1555138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.91,f,67.64,M,36.99,F*28
2024-09-15T03:14:58.2376434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-09-15T03:14:59.2999816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-09-15T03:15:00.3779122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-09-15T03:15:01.4621550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-09-15T03:15:02.5337219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-09-15T03:15:03.5960326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-09-15T03:15:05.1980513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.91,M,37.14,F*27
2024-09-15T03:15:06.8071154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-15T03:15:08.1508622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.52,M,36.92,F*2F
2024-09-15T03:15:09.7598760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-09-15T03:15:11.3689522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-09-15T03:15:12.9780557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-15T03:15:14.3214967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-09-15T03:15:15.9306128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-09-15T03:15:17.5396877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-09-15T03:15:19.1486909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-09-15T03:15:20.7577087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-09-15T03:15:22.3512596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-09-15T03:15:23.9603008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-09-15T03:15:25.0402486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-09-15T03:15:26.1025705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-09-15T03:15:27.1960507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-15T03:15:28.2583862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-09-15T03:15:29.3206652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.83,M,37.09,F*21
2024-09-15T03:15:30.3984420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-09-15T03:15:31.4764504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-09-15T03:15:32.5387499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-09-15T03:15:33.6166655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-09-15T03:15:34.6789628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-09-15T03:15:35.7568596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-09-15T03:15:36.8227683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.24,M,37.32,F*20
2024-09-15T03:15:37.9006841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-09-15T03:15:38.9785806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.18,F*27
2024-09-15T03:15:40.0408120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-09-15T03:15:41.1187176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-09-15T03:15:42.1965950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-09-15T03:15:43.2590167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-15T03:15:44.3370878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.31,F*2B
2024-09-15T03:15:45.3994221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-09-15T03:15:46.4772260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-15T03:15:47.5552429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-09-15T03:15:48.6175465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-09-15T03:15:49.6955899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-09-15T03:15:50.7733855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-09-15T03:15:51.8357418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-09-15T03:15:52.9135547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-09-15T03:15:53.9801853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-09-15T03:15:55.0600742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-09-15T03:15:56.1223288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-09-15T03:15:57.2002238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-09-15T03:15:58.2625111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-09-15T03:15:59.3404643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-09-15T03:16:00.4182780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-09-15T03:16:01.4806343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-09-15T03:16:02.5741817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.19,M,37.84,F*2D
2024-09-15T03:16:03.6400865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-09-15T03:16:04.7179458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-09-15T03:16:05.7861378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-09-15T03:16:06.8503641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-09-15T03:16:07.9175408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.70,M,37.02,F*27
2024-09-15T03:16:08.9953891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-09-15T03:16:10.0733378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-09-15T03:16:11.1387378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-15T03:16:12.1978844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-09-15T03:16:13.2914616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-09-15T03:16:14.3545274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.40,F*2F
2024-09-15T03:16:15.4317354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-09-15T03:16:16.4939697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-09-15T03:16:17.5718894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-09-15T03:16:18.6497727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-09-15T03:16:19.7121783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-09-15T03:16:20.7744297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-09-15T03:16:21.8678765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-09-15T03:16:22.9301802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-09-15T03:16:24.0080952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-15T03:16:25.0704054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-09-15T03:16:26.1482698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-09-15T03:16:27.2261997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-09-15T03:16:28.3041563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-09-15T03:16:29.3664589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-09-15T03:16:30.4443382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.41,M,37.41,F*2B
2024-09-15T03:16:31.5065024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.63,F*26
2024-09-15T03:16:32.5688790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-09-15T03:16:33.6468011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.78,M,37.61,F*22
2024-09-15T03:16:34.7247691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-09-15T03:16:35.8026885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-09-15T03:16:36.8553902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-09-15T03:16:37.9332191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-09-15T03:16:39.0009643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-09-15T03:16:40.0789461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-09-15T03:16:41.1567997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-09-15T03:16:42.2345842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.89,M,37.67,F*2B
2024-09-15T03:16:43.2970368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-15T03:16:44.3749815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-09-15T03:16:45.4527829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-09-15T03:16:46.5151663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-09-15T03:16:47.5930235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-09-15T03:16:48.6553411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-09-15T03:16:49.7332721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-09-15T03:16:50.7955674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-09-15T03:16:51.9203406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-09-15T03:16:52.9826154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.98,M,37.72,F*2F
2024-09-15T03:16:54.0760920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.24,M,37.86,F*27
2024-09-15T03:16:55.1070422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-09-15T03:16:56.1695395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-09-15T03:16:57.2473368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.68,M,37.55,F*24
2024-09-15T03:16:58.3096222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-09-15T03:16:59.3874742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-09-15T03:17:00.4499157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-09-15T03:17:01.5277993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-09-15T03:17:02.5899947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.43,F*2E
2024-09-15T03:17:03.6679960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-09-15T03:17:04.7459320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-09-15T03:17:05.8082098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-09-15T03:17:06.8861384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.74,M,37.58,F*22
2024-09-15T03:17:07.9638865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-09-15T03:17:09.0263737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-09-15T03:17:10.1068688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-09-15T03:17:11.1691305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-09-15T03:17:12.2314055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-15T03:17:13.3093454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-09-15T03:17:14.3873209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-09-15T03:17:15.4495628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-15T03:17:16.5275279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-09-15T03:17:17.6053807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-09-15T03:17:18.6677235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-09-15T03:17:19.7456630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-09-15T03:17:20.8175679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-15T03:17:21.8798899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-09-15T03:17:22.9576607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.91,f,67.64,M,36.99,F*28
2024-09-15T03:17:24.0356640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-09-15T03:17:25.1135382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-09-15T03:17:26.1787611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-09-15T03:17:27.2566770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-09-15T03:17:28.3233279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-09-15T03:17:29.4011338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.61,F*2E
2024-09-15T03:17:30.4634917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.44,M,37.42,F*28
2024-09-15T03:17:31.5415031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,68.00,M,37.18,F*2F
2024-09-15T03:17:32.6035847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-09-15T03:17:33.6815847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-09-15T03:17:34.7559359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.23,M,37.31,F*22
2024-09-15T03:17:35.8182755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-09-15T03:17:36.8960455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.45,F*29
2024-09-15T03:17:37.9739925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-09-15T03:17:39.0362820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-09-15T03:17:40.1142406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-15T03:17:41.1921306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-09-15T03:17:42.2700523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-09-15T03:17:43.3323804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-09-15T03:17:44.4101512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-09-15T03:17:45.4725204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-09-15T03:17:46.5347758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-09-15T03:17:47.6127670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-09-15T03:17:48.6906533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.44,F*24
2024-09-15T03:17:49.7579280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-09-15T03:17:50.8358160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-09-15T03:17:51.8980752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-09-15T03:17:52.9763729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-09-15T03:17:54.0543389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-09-15T03:17:55.1165977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-09-15T03:17:56.1944832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-09-15T03:17:57.2751797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.12,M,37.25,F*2E
2024-09-15T03:17:58.3374505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-09-15T03:17:59.4111418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-09-15T03:18:00.4734879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-09-15T03:18:01.5514595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-09-15T03:18:02.6293390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-09-15T03:18:03.6915899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.38,F*23
2024-09-15T03:18:04.7724879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-09-15T03:18:05.8383188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-09-15T03:18:06.9161731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-09-15T03:18:07.9941641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-09-15T03:18:09.0719795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-09-15T03:18:10.1342377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-09-15T03:18:11.1964500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-09-15T03:18:12.2748877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.22,M,37.30,F*25
2024-09-15T03:18:13.3403660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-09-15T03:18:14.4181856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-09-15T03:18:15.4961002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-09-15T03:18:16.5740252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.44,F*24
2024-09-15T03:18:17.6363446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-09-15T03:18:18.6986307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-09-15T03:18:19.7766674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-09-15T03:18:20.8413519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-09-15T03:18:21.9192849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-09-15T03:18:22.9972460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.39,F*2D
2024-09-15T03:18:24.0751434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-09-15T03:18:25.1374228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-09-15T03:18:26.2152576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.19,M,37.29,F*2E
2024-09-15T03:18:27.2931873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-09-15T03:18:28.3554708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-09-15T03:18:29.4368048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.31,F*2B
2024-09-15T03:18:30.4991071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-09-15T03:18:31.5770812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-09-15T03:18:32.6393284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-15T03:18:33.7172128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-09-15T03:18:34.7795272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-09-15T03:18:35.8574092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-09-15T03:18:36.9353867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-09-15T03:18:37.9975872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-09-15T03:18:39.0755820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-09-15T03:18:40.1377694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-09-15T03:18:41.2156923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-09-15T03:18:42.2936123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-09-15T03:18:43.3715005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-09-15T03:18:44.4337788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-09-15T03:18:45.4961386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.63,F*26
2024-09-15T03:18:46.5895153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-15T03:18:47.6518933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-09-15T03:18:48.7140742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.02,F*20
2024-09-15T03:18:49.7920646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-09-15T03:18:50.8699042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-09-15T03:18:51.9480336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-09-15T03:18:53.0102887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-15T03:18:54.0725727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-09-15T03:18:55.1660643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.57,F*2E
2024-09-15T03:18:56.2283891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-15T03:18:57.2907554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-09-15T03:18:58.3714865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-09-15T03:18:59.4337104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-15T03:19:00.5138852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-09-15T03:19:01.5762010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-09-15T03:19:02.6541387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-09-15T03:19:03.7319012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-09-15T03:19:04.8099447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-09-15T03:19:05.8721524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.19,M,37.29,F*2E
2024-09-15T03:19:06.9501651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-09-15T03:19:08.0123083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-09-15T03:19:09.0903132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-09-15T03:19:10.1682621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-09-15T03:19:11.2304536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-15T03:19:12.3085138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-09-15T03:19:13.3706279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-09-15T03:19:14.4485569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.45,M,36.88,F*21
2024-09-15T03:19:15.5108970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-09-15T03:19:16.5918482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-09-15T03:19:17.6544858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-09-15T03:19:18.7479759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-09-15T03:19:19.8102560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-09-15T03:19:20.8881554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-09-15T03:19:21.9660354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-09-15T03:19:23.0283392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-09-15T03:19:24.1061247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-09-15T03:19:25.1685364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-09-15T03:19:26.2464996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-09-15T03:19:27.3126695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-09-15T03:19:28.3750349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-09-15T03:19:29.4529370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-09-15T03:19:30.5308139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-09-15T03:19:31.6087945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-09-15T03:19:32.6866243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.62,F*27
2024-09-15T03:19:33.7521800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-09-15T03:19:34.8301482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-09-15T03:19:35.8923623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-09-15T03:19:36.9547417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-09-15T03:19:38.0325862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-09-15T03:19:39.0948067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-09-15T03:19:40.1728484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-09-15T03:19:41.2507253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-09-15T03:19:42.3286656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-09-15T03:19:43.3908693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.37,F*2C
2024-09-15T03:19:44.4688433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-09-15T03:19:45.5311370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-09-15T03:19:46.6089585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-09-15T03:19:47.6868360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.12,F*20
2024-09-15T03:19:48.7492340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.83,M,37.09,F*25
2024-09-15T03:19:49.8271111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-09-15T03:19:50.8894034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-09-15T03:19:51.9673778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-09-15T03:19:53.0452491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-09-15T03:19:54.1075403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-09-15T03:19:55.1854311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-15T03:19:56.2633854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-09-15T03:19:57.3256725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-15T03:19:58.4035439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-09-15T03:19:59.4814527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-09-15T03:20:00.5437405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.14,F*24
2024-09-15T03:20:01.6216989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.05,F*22
2024-09-15T03:20:02.6996326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-09-15T03:20:03.7618602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-09-15T03:20:04.8398218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-09-15T03:20:05.9020404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-09-15T03:20:06.9799841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-15T03:20:08.0579055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.17,F*28
2024-09-15T03:20:09.1201588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-09-15T03:20:10.1979648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-09-15T03:20:11.2603757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-09-15T03:20:12.3382074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-09-15T03:20:13.4160936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-09-15T03:20:14.4941056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-09-15T03:20:15.5498710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-09-15T03:20:16.6344418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-09-15T03:20:17.6988543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-09-15T03:20:18.7767453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-15T03:20:19.8546896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-09-15T03:20:20.9167596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-09-15T03:20:21.9946557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-09-15T03:20:23.0569146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-09-15T03:20:24.1347994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-09-15T03:20:25.1973032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-09-15T03:20:26.2750315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-09-15T03:20:27.3372555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.18,F*2D
2024-09-15T03:20:28.4152138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.97,M,37.16,F*28
2024-09-15T03:20:29.4931468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-09-15T03:20:30.5710272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-09-15T03:20:31.6490047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-09-15T03:20:32.7112509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-09-15T03:20:33.7736911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-09-15T03:20:34.8516763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-09-15T03:20:35.9301857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-09-15T03:20:37.0075822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.77,M,37.06,F*26
2024-09-15T03:20:38.0698575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-09-15T03:20:39.1320929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.16,F*21
2024-09-15T03:20:40.2100055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-09-15T03:20:41.2723138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-09-15T03:20:42.3658455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-09-15T03:20:43.4281114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.11,F*2B
2024-09-15T03:20:44.4929056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-09-15T03:20:45.5709119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-09-15T03:20:46.6394455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-09-15T03:20:47.7173434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-09-15T03:20:48.7796097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.29,F*2B
2024-09-15T03:20:49.8575874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-09-15T03:20:50.9354676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-09-15T03:20:52.0134246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-09-15T03:20:53.0755774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-09-15T03:20:54.1536245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-09-15T03:20:55.2157491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.11,M,37.24,F*28
2024-09-15T03:20:56.2938914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.21,F*20
2024-09-15T03:20:57.3717976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.12,M,37.25,F*2E
2024-09-15T03:20:58.4339348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-09-15T03:20:59.5119220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-09-15T03:21:00.5898205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-09-15T03:21:01.6521181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-09-15T03:21:02.7299816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-09-15T03:21:03.8080107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.24,M,37.32,F*20
2024-09-15T03:21:04.8801567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.10,F*2A
2024-09-15T03:21:05.9424523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-09-15T03:21:07.0073255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-09-15T03:21:08.0852419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-09-15T03:21:09.1475004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-09-15T03:21:10.2273030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-09-15T03:21:11.3052963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.18,M,37.28,F*2C
2024-09-15T03:21:12.3675779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-09-15T03:21:13.4455356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-09-15T03:21:14.5078252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-09-15T03:21:15.5857037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-09-15T03:21:16.6570273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-09-15T03:21:17.7349977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-09-15T03:21:18.8129522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.20,F*28
2024-09-15T03:21:19.8751725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-09-15T03:21:20.9531468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.20,M,37.29,F*27
2024-09-15T03:21:22.0154465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-09-15T03:21:23.0820342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-09-15T03:21:24.1598936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-09-15T03:21:25.2378782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.44,M,36.87,F*2B
2024-09-15T03:21:26.3039243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.03,F*24
2024-09-15T03:21:27.3818913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-09-15T03:21:28.4597544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-09-15T03:21:29.5221090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-15T03:21:30.6000585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-09-15T03:21:31.6623944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.20,F*29
2024-09-15T03:21:32.7402949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-09-15T03:21:33.8025125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-09-15T03:21:34.8805125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-09-15T03:21:35.9583392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-09-15T03:21:37.0206409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-09-15T03:21:38.0986658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-09-15T03:21:39.1764225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-09-15T03:21:40.2388270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-09-15T03:21:41.3165993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-09-15T03:21:42.3946144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-09-15T03:21:43.4618664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-09-15T03:21:44.5347548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.51,M,36.92,F*29
2024-09-15T03:21:45.6126757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-09-15T03:21:46.6750083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-09-15T03:21:47.7529607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-09-15T03:21:48.8308202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-09-15T03:21:49.8930861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-09-15T03:21:50.9553467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-09-15T03:21:52.0332837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-09-15T03:21:53.1112202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-09-15T03:21:54.1891550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-09-15T03:21:55.2607282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-09-15T03:21:56.3293326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-09-15T03:21:57.4072578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.13,F*21
2024-09-15T03:21:58.4695160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.10,F*2A
2024-09-15T03:21:59.8179818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-09-15T03:22:01.1614382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-15T03:22:02.2236939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-09-15T03:22:03.5514232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.98,F*2A
2024-09-15T03:22:04.8950044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-09-15T03:22:06.2384171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-09-15T03:22:07.5819219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-15T03:22:08.9255307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-09-15T03:22:10.2690319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-09-15T03:22:11.3312415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-09-15T03:22:12.4091702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-09-15T03:22:13.4714686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-09-15T03:22:14.5493950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-09-15T03:22:15.6272242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-09-15T03:22:16.6895857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-15T03:22:17.7675355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-09-15T03:22:18.8453857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-09-15T03:22:19.9076866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-09-15T03:22:20.9727661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-15T03:22:22.0506133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-09-15T03:22:23.1129338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-15T03:22:24.1907979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.27,F*2E
2024-09-15T03:22:25.2687039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-15T03:22:26.3466345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.13,F*21
2024-09-15T03:22:27.4245969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-09-15T03:22:28.4869333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-09-15T03:22:29.5559497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-09-15T03:22:30.6270834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-09-15T03:22:31.7051290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-09-15T03:22:32.7829092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.01,M,37.19,F*27
2024-09-15T03:22:33.8452201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-09-15T03:22:34.9231011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-09-15T03:22:35.9854330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-09-15T03:22:37.0631320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-09-15T03:22:38.1411697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-09-15T03:22:39.2034421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-09-15T03:22:40.2814149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-09-15T03:22:41.3436888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-09-15T03:22:42.4216749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-09-15T03:22:43.4995346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-09-15T03:22:44.5618306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-09-15T03:22:45.6397718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-09-15T03:22:46.7176857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-09-15T03:22:47.7799705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-09-15T03:22:48.8578743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-09-15T03:22:49.9201430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-09-15T03:22:50.9981222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-09-15T03:22:52.0759239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-09-15T03:22:53.1382750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-09-15T03:22:54.2160663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-09-15T03:22:55.2941334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-09-15T03:22:56.3563479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.62,M,36.97,F*23
2024-09-15T03:22:57.4342966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-09-15T03:22:58.4964701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.27,F*2E
2024-09-15T03:22:59.5744517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-09-15T03:23:00.6523547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-15T03:23:01.7302846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.86,M,37.10,F*2B
2024-09-15T03:23:02.7926013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.90,F*21
2024-09-15T03:23:03.8548707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.33,M,36.81,F*2A
2024-09-15T03:23:04.9328720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-09-15T03:23:05.9950877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-09-15T03:23:07.0729384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-09-15T03:23:08.1509955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-09-15T03:23:09.2287547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-09-15T03:23:10.3066921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-09-15T03:23:11.3724581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-09-15T03:23:12.4348379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-09-15T03:23:13.5127291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-09-15T03:23:14.5750314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-09-15T03:23:15.6529687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-09-15T03:23:16.7226571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.36,M,36.83,F*2C
2024-09-15T03:23:17.8005675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-09-15T03:23:18.8784658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-09-15T03:23:19.9406360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.02,F*20
2024-09-15T03:23:21.0186982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.73,M,37.04,F*21
2024-09-15T03:23:22.0965317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-09-15T03:23:23.1612962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.03,F*24
2024-09-15T03:23:24.2270750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.03,F*24
2024-09-15T03:23:25.3050417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-09-15T03:23:26.3732826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-09-15T03:23:27.4511403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-09-15T03:23:28.5134971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.15,F*21
2024-09-15T03:23:29.5914705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-09-15T03:23:30.6693718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-09-15T03:23:31.7471880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-09-15T03:23:32.8095886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-09-15T03:23:33.8874865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-09-15T03:23:34.9498062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-09-15T03:23:36.0276926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-09-15T03:23:37.0899427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-09-15T03:23:38.1678516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-15T03:23:39.2457613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-09-15T03:23:40.3237165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-09-15T03:23:41.3859722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-09-15T03:23:42.4638392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-09-15T03:23:43.5262255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-09-15T03:23:44.5884561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-09-15T03:23:45.6664337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.03,F*21
2024-09-15T03:23:46.7443719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.15,F*22
2024-09-15T03:23:47.8105552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,67.99,M,37.18,F*20
2024-09-15T03:23:48.8884608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-09-15T03:23:49.9507709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-09-15T03:23:51.0286990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-09-15T03:23:52.0909989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-09-15T03:23:53.1689029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-09-15T03:23:54.2467982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-15T03:23:55.3090782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-09-15T03:23:56.3869656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-09-15T03:23:57.4649179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-09-15T03:23:58.5427221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-15T03:23:59.6051061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-09-15T03:24:00.6831723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-09-15T03:24:01.7453309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-09-15T03:24:02.8252641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-09-15T03:24:03.8929840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-09-15T03:24:04.9553178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-09-15T03:24:06.0488215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.31,M,36.81,F*25
2024-09-15T03:24:07.1109633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-09-15T03:24:08.1890626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-09-15T03:24:09.2513729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-09-15T03:24:10.3291290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-09-15T03:24:11.4070215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-09-15T03:24:12.4693015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-09-15T03:24:13.5317472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-09-15T03:24:14.6095174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-09-15T03:24:15.6874423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-09-15T03:24:16.7654571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-09-15T03:24:17.8277308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-09-15T03:24:18.9125223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.11,F*2B
2024-09-15T03:24:19.9748812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-09-15T03:24:21.0526484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-09-15T03:24:22.1306146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-09-15T03:24:23.1929485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-09-15T03:24:24.2707941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-09-15T03:24:25.3378886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-09-15T03:24:26.4002576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-09-15T03:24:27.4808824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-09-15T03:24:28.5587707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-09-15T03:24:29.6210943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-09-15T03:24:30.6990092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.23,F*2B
2024-09-15T03:24:31.7613704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-09-15T03:24:32.8392206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-09-15T03:24:33.9014654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-09-15T03:24:34.9794440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-09-15T03:24:36.0572432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.46,F*2A
2024-09-15T03:24:37.1196008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-09-15T03:24:38.1976072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-09-15T03:24:39.2598455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-09-15T03:24:40.3532070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.31,F*2B
2024-09-15T03:24:41.4156033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-09-15T03:24:42.5015066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-09-15T03:24:43.5715681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-09-15T03:24:44.6337647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-09-15T03:24:45.7117203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-09-15T03:24:46.7740012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-09-15T03:24:47.8518759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.78,F*28
2024-09-15T03:24:48.9163833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-09-15T03:24:49.9856744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-09-15T03:24:51.0635416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-09-15T03:24:52.1258403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-15T03:24:53.2037589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-09-15T03:24:54.2972958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-09-15T03:24:55.3595573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-09-15T03:24:56.4218911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-09-15T03:24:57.5070859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-09-15T03:24:58.5692559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-09-15T03:24:59.6349264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-09-15T03:25:00.6996462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-09-15T03:25:01.7931130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-09-15T03:25:02.8554842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-09-15T03:25:03.9333059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.09,F*27
2024-09-15T03:25:05.0081047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.67,M,37.00,F*22
2024-09-15T03:25:06.0703593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-09-15T03:25:07.1326637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-09-15T03:25:08.2105844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-09-15T03:25:09.2885087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.19,M,36.74,F*2A
2024-09-15T03:25:10.3508042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-09-15T03:25:11.4287645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-09-15T03:25:12.5066462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-09-15T03:25:13.5689399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.53,M,36.92,F*2E
2024-09-15T03:25:14.6467726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-09-15T03:25:15.7091419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-09-15T03:25:16.8026479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-09-15T03:25:17.8649588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-09-15T03:25:18.9428894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-09-15T03:25:20.0051138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-15T03:25:21.0830621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-09-15T03:25:22.1609360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.63,F*2E
2024-09-15T03:25:23.2232811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-09-15T03:25:24.3021866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-09-15T03:25:25.3634498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-09-15T03:25:26.4414167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-09-15T03:25:27.5192734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-09-15T03:25:28.5851170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-09-15T03:25:29.6631569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.81,F*23
2024-09-15T03:25:30.7254363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-09-15T03:25:31.8092988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-09-15T03:25:32.8716591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-09-15T03:25:33.9495050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-09-15T03:25:35.0118650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-09-15T03:25:36.0897402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-09-15T03:25:37.1675670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-09-15T03:25:38.2298839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-09-15T03:25:39.3077292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.67,M,37.00,F*22
2024-09-15T03:25:40.3701313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-09-15T03:25:41.4479444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-09-15T03:25:42.5102798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-09-15T03:25:43.5881557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-09-15T03:25:44.6661794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-09-15T03:25:45.7440650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-15T03:25:46.8063547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-09-15T03:25:47.8843236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-15T03:25:48.9621821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-09-15T03:25:50.0245028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.64,M,36.99,F*2A
2024-09-15T03:25:51.1023436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-09-15T03:25:52.1646534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-09-15T03:25:53.2424810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-09-15T03:25:54.3205892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-09-15T03:25:55.3827553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-09-15T03:25:56.4607881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-09-15T03:25:57.5229880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-09-15T03:25:58.6008715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-09-15T03:25:59.6787754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-09-15T03:26:00.7452046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-09-15T03:26:01.8232059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.86,F*22
2024-09-15T03:26:02.8880091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-09-15T03:26:03.9502711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-09-15T03:26:05.0281945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-09-15T03:26:06.1061175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-09-15T03:26:07.1683296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-09-15T03:26:08.2463377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-09-15T03:26:09.3240952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-15T03:26:10.3864836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-09-15T03:26:11.4644453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-09-15T03:26:12.5423232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-09-15T03:26:13.6202952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-09-15T03:26:14.6824536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-09-15T03:26:15.7447675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.43,F*2C
2024-09-15T03:26:16.8226981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-09-15T03:26:17.9006703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-09-15T03:26:18.9629918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.13,F*23
2024-09-15T03:26:20.0408386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-09-15T03:26:21.1187241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.15,F*21
2024-09-15T03:26:22.1833848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-09-15T03:26:23.2612853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-09-15T03:26:24.3390812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-09-15T03:26:25.4014782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-09-15T03:26:26.4794948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-09-15T03:26:27.5416354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-09-15T03:26:28.6039721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-09-15T03:26:29.6819698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-09-15T03:26:30.7598366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-09-15T03:26:31.8221141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.11,F*2B
2024-09-15T03:26:32.9042013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-09-15T03:26:33.9665086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-09-15T03:26:35.0482986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-09-15T03:26:36.1261323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.84,M,36.55,F*26
2024-09-15T03:26:37.1884704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-09-15T03:26:38.2664158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-15T03:26:39.3286171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-09-15T03:26:40.4221648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-09-15T03:26:41.4845317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-09-15T03:26:42.5624059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-15T03:26:43.6247529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-09-15T03:26:44.7025628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.83,M,36.54,F*24
2024-09-15T03:26:45.7648993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.46,F*2E
2024-09-15T03:26:46.8428473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-09-15T03:26:47.9207337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-09-15T03:26:48.9830562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-09-15T03:26:50.0609525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.10,F*2A
2024-09-15T03:26:51.1232377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-09-15T03:26:52.2010963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-09-15T03:26:53.2789916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-09-15T03:26:54.3412337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-09-15T03:26:55.4192435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-09-15T03:26:56.4972311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-09-15T03:26:57.5594683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-09-15T03:26:58.6373174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-09-15T03:26:59.6930543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.19,M,36.74,F*2E
2024-09-15T03:27:00.7710120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-09-15T03:27:01.8487873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-09-15T03:27:02.9267917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-09-15T03:27:03.9890759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-09-15T03:27:05.0670068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.05,F*22
2024-09-15T03:27:06.1293150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-09-15T03:27:07.2071936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-09-15T03:27:08.2851481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-09-15T03:27:09.3474261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-09-15T03:27:10.4252461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-09-15T03:27:11.4875687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-09-15T03:27:12.5655408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-09-15T03:27:13.6277556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-09-15T03:27:14.7212379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-09-15T03:27:15.7836451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-09-15T03:27:16.8615629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-09-15T03:27:17.9394553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.75,M,37.04,F*22
2024-09-15T03:27:19.0056637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-09-15T03:27:20.0679737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-09-15T03:27:21.1458408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-09-15T03:27:22.2081060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-09-15T03:27:23.2860454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-09-15T03:27:24.3639913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-09-15T03:27:25.4294563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-09-15T03:27:26.5074522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-09-15T03:27:27.5853319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.77,M,37.05,F*25
2024-09-15T03:27:28.6476842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-09-15T03:27:29.7255975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-09-15T03:27:30.8034635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-09-15T03:27:31.8657395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-09-15T03:27:32.9300523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-09-15T03:27:33.9981933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-09-15T03:27:35.0793413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-09-15T03:27:36.1416748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-09-15T03:27:37.2193546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-09-15T03:27:38.2974705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-09-15T03:27:39.3596627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-09-15T03:27:40.4376862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-09-15T03:27:41.5155617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-09-15T03:27:42.5779176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-09-15T03:27:43.6557609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-09-15T03:27:44.7251803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-09-15T03:27:45.7960440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-09-15T03:27:46.8766750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-09-15T03:27:47.9546143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-09-15T03:27:49.0207089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-09-15T03:27:50.0855531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-09-15T03:27:51.1635016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-09-15T03:27:52.2258965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-09-15T03:27:53.3037448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-09-15T03:27:54.3816263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-09-15T03:27:55.4439573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.06,M,36.67,F*27
2024-09-15T03:27:56.5217522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-09-15T03:27:57.5997339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-09-15T03:27:58.6620530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-09-15T03:27:59.7400420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-09-15T03:28:00.8178980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-09-15T03:28:01.8801734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-09-15T03:28:02.9581001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-09-15T03:28:04.0204012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-09-15T03:28:05.0982416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-09-15T03:28:06.1688913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27
2024-09-15T03:28:07.2467277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.56,M,36.94,F*2E
2024-09-15T03:28:08.3243897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-09-15T03:28:09.3869511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.57,F*2F
2024-09-15T03:28:10.4492783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-09-15T03:28:11.5270716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-15T03:28:12.6051038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-09-15T03:28:13.6674489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.29,M,36.79,F*24
2024-09-15T03:28:14.7475979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-09-15T03:28:15.8255523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.86,F*2A
2024-09-15T03:28:16.8878322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-09-15T03:28:17.9657829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-15T03:28:19.0436576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-09-15T03:28:20.0942288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-09-15T03:28:21.1744629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.94,M,36.60,F*25
2024-09-15T03:28:22.2524453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-09-15T03:28:23.3303471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-09-15T03:28:24.3926496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-09-15T03:28:25.4705811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-09-15T03:28:26.5328036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-09-15T03:28:27.6106596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-09-15T03:28:28.6804096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-09-15T03:28:29.7427963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-09-15T03:28:30.6644040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-09-15T03:28:31.7286845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-09-15T03:28:32.8136033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-09-15T03:28:33.8837800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-09-15T03:28:34.9459841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.83,M,36.54,F*24
2024-09-15T03:28:36.0300195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-09-15T03:28:37.0923726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-09-15T03:28:38.1632703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-09-15T03:28:39.2411662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-09-15T03:28:40.3190068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-09-15T03:28:41.3813593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.33,M,36.82,F*22
2024-09-15T03:28:42.4592842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-09-15T03:28:43.5244263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-09-15T03:28:44.5994267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-09-15T03:28:45.6773818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-09-15T03:28:46.7708339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-09-15T03:28:47.8644467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-09-15T03:28:49.0416493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-09-15T03:28:50.1195664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-09-15T03:28:51.1974569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.95,M,36.61,F*22
2024-09-15T03:28:52.2597354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-09-15T03:28:53.3376419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.94,M,36.60,F*25
2024-09-15T03:28:54.4201229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-09-15T03:28:55.4934906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-09-15T03:28:56.5558314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-09-15T03:28:57.6216370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-09-15T03:28:58.7028203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-09-15T03:28:59.7651112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-09-15T03:29:00.8456146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-09-15T03:29:01.9078453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-09-15T03:29:02.9858081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-09-15T03:29:04.0636953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.65,F*23
2024-09-15T03:29:05.1259869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-09-15T03:29:06.2039112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.56,F*26
2024-09-15T03:29:07.2685528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-09-15T03:29:08.3465247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-09-15T03:29:09.4275381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-09-15T03:29:10.4899757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-09-15T03:29:11.5678525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.35,F*2B
2024-09-15T03:29:12.6301779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-09-15T03:29:13.7081173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-09-15T03:29:14.7704078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.96,M,36.62,F*24
2024-09-15T03:29:15.8483146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-09-15T03:29:16.9262842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-09-15T03:29:18.0041586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-09-15T03:29:19.0665347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-09-15T03:29:20.1444087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.70,M,36.47,F*20
2024-09-15T03:29:21.2066323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-09-15T03:29:22.1281935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-09-15T03:29:23.2046561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-09-15T03:29:24.2669107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-09-15T03:29:25.3291489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-09-15T03:29:26.4071139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-09-15T03:29:27.4851055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.85,M,36.56,F*21
2024-09-15T03:29:28.5472103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-09-15T03:29:29.6252666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-09-15T03:29:30.7032030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-09-15T03:29:31.7654107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-09-15T03:29:32.8432871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-09-15T03:29:33.9056280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.70,F*22
2024-09-15T03:29:34.9836102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-09-15T03:29:36.0614599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-15T03:29:37.1237522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-09-15T03:29:38.2016862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-09-15T03:29:39.2663037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.77,M,36.51,F*24
2024-09-15T03:29:40.3443025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-09-15T03:29:41.4221195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-09-15T03:29:42.4844876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-09-15T03:29:43.5623812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-09-15T03:29:44.6403614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-09-15T03:29:45.7026384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-09-15T03:29:46.7805233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.75,F*27
2024-09-15T03:29:47.8428318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-09-15T03:29:48.9206792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.46,M,36.34,F*2A
2024-09-15T03:29:49.9985579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-09-15T03:29:51.0609733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-09-15T03:29:52.1387462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-15T03:29:53.2167699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-09-15T03:29:54.2789856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-09-15T03:29:55.3569126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-09-15T03:29:56.4192434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-09-15T03:29:57.4971393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-09-15T03:29:58.5750130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-09-15T03:29:59.6373503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-09-15T03:30:00.7152523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-09-15T03:30:01.7932181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-09-15T03:30:02.8553874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-09-15T03:30:03.9334172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-09-15T03:30:05.5424568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-09-15T03:30:07.1514357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-09-15T03:30:08.4833235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-09-15T03:30:09.8332162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-09-15T03:30:10.8987042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-09-15T03:30:11.9769758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-09-15T03:30:13.0391311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.54,M,36.38,F*28
2024-09-15T03:30:14.1172185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.32,F*23
2024-09-15T03:30:15.1793692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.36,M,36.28,F*2E
2024-09-15T03:30:16.2572990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-09-15T03:30:17.3351607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-09-15T03:30:18.4029559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-09-15T03:30:19.4755409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-09-15T03:30:20.5534031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-09-15T03:30:21.6156644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-09-15T03:30:22.6935385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-09-15T03:30:23.7557955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-15T03:30:24.8338166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-09-15T03:30:25.9116004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-09-15T03:30:26.9739594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-09-15T03:30:28.0518536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-09-15T03:30:30.2545270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-09-15T03:30:30.7231855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-09-15T03:30:31.8010995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-09-15T03:30:32.8665049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-15T03:30:33.9443089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-09-15T03:30:35.0222305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-09-15T03:30:36.0845359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-09-15T03:30:37.1623843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-15T03:30:38.2402214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.17,M,36.18,F*29
2024-09-15T03:30:39.3026362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-09-15T03:30:40.3805880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-09-15T03:30:41.4459334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-09-15T03:30:42.5237982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-09-15T03:30:43.5882033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.52,F*23
2024-09-15T03:30:44.6661549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-09-15T03:30:45.7440224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.54,M,36.38,F*28
2024-09-15T03:30:46.8063215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.66,M,36.45,F*2D
2024-09-15T03:30:47.8842625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-09-15T03:30:48.9621454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-09-15T03:30:50.0245269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.58,M,36.40,F*26
2024-09-15T03:30:51.1023323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-15T03:30:52.1646493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-09-15T03:30:53.2570091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-09-15T03:30:54.3092502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-09-15T03:30:55.3919320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.43,F*2C
2024-09-15T03:30:56.4650718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-09-15T03:30:57.5271297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.17,F*22
2024-09-15T03:30:58.6052467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.01,M,36.09,F*2F
2024-09-15T03:30:59.6674932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-09-15T03:31:00.7453971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-09-15T03:31:01.8234092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-09-15T03:31:02.8875338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-09-15T03:31:03.9655185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-09-15T03:31:05.0276341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-09-15T03:31:06.1055375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-09-15T03:31:07.1835481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-09-15T03:31:08.2457375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-15T03:31:09.3237034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-15T03:31:10.4015884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-09-15T03:31:11.4638359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-09-15T03:31:12.5418851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-09-15T03:31:13.6041235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-09-15T03:31:14.6820585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-09-15T03:31:15.7599859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-09-15T03:31:16.8222833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-09-15T03:31:17.9001700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-09-15T03:31:18.9780946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-15T03:31:20.0404666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-09-15T03:31:21.1182989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-09-15T03:31:22.1804952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.50,F*2F
2024-09-15T03:31:23.2584694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-09-15T03:31:24.3363317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.20,M,36.75,F*2E
2024-09-15T03:31:25.4007969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-09-15T03:31:26.4787627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-09-15T03:31:27.5410680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-09-15T03:31:28.6189376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-09-15T03:31:29.6852759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-15T03:31:30.7631832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-09-15T03:31:31.8410657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-09-15T03:31:32.9033202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-09-15T03:31:33.9814505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-09-15T03:31:35.0459592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-09-15T03:31:36.1242127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-15T03:31:37.2021493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-09-15T03:31:38.2644233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-09-15T03:31:39.3423455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-09-15T03:31:40.4105452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-09-15T03:31:41.4885704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.35,F*2B
2024-09-15T03:31:42.5562722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-09-15T03:31:43.6247267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-09-15T03:31:44.7027058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-09-15T03:31:45.7649854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-09-15T03:31:46.8427349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-09-15T03:31:47.9206890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-09-15T03:31:48.9869859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-09-15T03:31:50.0672437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-09-15T03:31:51.1296401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-09-15T03:31:52.2074740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-09-15T03:31:53.2699021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-09-15T03:31:54.3478356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-09-15T03:31:55.4256520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-09-15T03:31:56.4948195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-09-15T03:31:57.5571535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-09-15T03:31:58.6350829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-09-15T03:31:59.7131029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-09-15T03:32:00.7753556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-09-15T03:32:01.8531936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-09-15T03:32:02.9312410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-15T03:32:03.9934789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.39,M,36.30,F*27
2024-09-15T03:32:05.0713790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-09-15T03:32:06.1492900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-09-15T03:32:07.2116404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-09-15T03:32:08.2895586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-09-15T03:32:09.3517997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.15,F*2D
2024-09-15T03:32:10.4297405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-09-15T03:32:11.4919988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-15T03:32:12.5698321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-15T03:32:13.6505804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-09-15T03:32:14.7151907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-09-15T03:32:15.7930570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.56,F*2E
2024-09-15T03:32:16.8553029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-09-15T03:32:17.9332195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-09-15T03:32:18.9965031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,65.99,M,36.09,F*2A
2024-09-15T03:32:20.0734597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-09-15T03:32:21.1414751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-09-15T03:32:22.2194242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-09-15T03:32:23.2973416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-09-15T03:32:24.3596417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.41,F*26
2024-09-15T03:32:25.4375916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-09-15T03:32:26.5154583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-09-15T03:32:27.5777678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-09-15T03:32:28.6557571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-09-15T03:32:29.7248079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-15T03:32:30.8026287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-09-15T03:32:31.8649301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-09-15T03:32:32.9428839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-09-15T03:32:34.0050881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-09-15T03:32:35.0830066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-09-15T03:32:36.1609761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-09-15T03:32:37.2236361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-09-15T03:32:38.3017197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.20,F*26
2024-09-15T03:32:39.3794340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-15T03:32:40.4418705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-15T03:32:41.5197217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-09-15T03:32:42.5820638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-09-15T03:32:43.6599145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-09-15T03:32:44.7249550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-09-15T03:32:45.8029790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-09-15T03:32:46.8690387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.51,F*2E
2024-09-15T03:32:47.9469864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-09-15T03:32:49.0248270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.25,M,36.23,F*24
2024-09-15T03:32:50.0870720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-09-15T03:32:51.1649503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.02,F*21
2024-09-15T03:32:52.2429136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-09-15T03:32:53.3051401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-09-15T03:32:54.3831898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.40,F*2A
2024-09-15T03:32:55.4454777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-09-15T03:32:56.5232557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-09-15T03:32:57.6011856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.71,M,36.48,F*2E
2024-09-15T03:32:58.6636548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-09-15T03:32:59.7417991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-09-15T03:33:00.8129374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.12,M,36.15,F*28
2024-09-15T03:33:01.8908869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-15T03:33:02.9531271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-09-15T03:33:04.0310453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-09-15T03:33:05.0933673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-09-15T03:33:06.1713205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-09-15T03:33:07.2522002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.28,M,36.24,F*29
2024-09-15T03:33:08.3219198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-09-15T03:33:09.3842547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-09-15T03:33:10.4720622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.35,F*2B
2024-09-15T03:33:11.5274411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-09-15T03:33:12.6053502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.30,F*2E
2024-09-15T03:33:13.6707684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-09-15T03:33:14.7513551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-09-15T03:33:15.8208723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.18,M,36.19,F*27
2024-09-15T03:33:16.8888192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-09-15T03:33:17.9695506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-09-15T03:33:19.0374561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.31,F*20
2024-09-15T03:33:20.1154525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-15T03:33:21.1777985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-09-15T03:33:22.2555552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-15T03:33:23.3179544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-09-15T03:33:24.4035052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-15T03:33:25.4658961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.96,F*2D
2024-09-15T03:33:26.5437718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-15T03:33:27.6060733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-15T03:33:28.6839952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.58,M,36.40,F*26
2024-09-15T03:33:29.7619133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-09-15T03:33:30.8295895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-09-15T03:33:31.9074800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-09-15T03:33:32.9697364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-09-15T03:33:34.0475786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.81,M,35.99,F*27
2024-09-15T03:33:35.1099497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-15T03:33:36.1878807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-09-15T03:33:37.2658048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-09-15T03:33:38.3308121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-09-15T03:33:39.4090585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-15T03:33:40.4711998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-09-15T03:33:41.5492146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-15T03:33:42.6271602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.39,M,36.30,F*24
2024-09-15T03:33:43.6894661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-09-15T03:33:44.7672975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-15T03:33:45.8296919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-09-15T03:33:46.9076597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.18,F*2D
2024-09-15T03:33:47.9737690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-09-15T03:33:49.0515075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.20,F*2A
2024-09-15T03:33:50.1296230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.11,M,36.15,F*23
2024-09-15T03:33:51.1919586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.14,F*2C
2024-09-15T03:33:52.2699295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.15,M,36.17,F*25
2024-09-15T03:33:53.3476933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-15T03:33:54.4100019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-09-15T03:33:55.4879038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.72,M,35.93,F*2D
2024-09-15T03:33:56.5503038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-09-15T03:33:57.6281074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-15T03:33:58.7060528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-15T03:33:59.7758522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.26,F*27
2024-09-15T03:34:00.8381566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-09-15T03:34:01.9160502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-09-15T03:34:02.9961833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.40,F*2A
2024-09-15T03:34:04.0586494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-09-15T03:34:05.1408129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-09-15T03:34:06.2031608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-09-15T03:34:07.2810838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-09-15T03:34:08.3433897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-15T03:34:09.4212656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-09-15T03:34:10.4992684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-09-15T03:34:11.5613794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.21,F*27
2024-09-15T03:34:12.6393603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-09-15T03:34:13.7016494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.33,F*2D
2024-09-15T03:34:14.7794820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-15T03:34:15.8574320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-09-15T03:34:16.9197525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-09-15T03:34:17.9975147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-15T03:34:19.0754664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-15T03:34:20.1404829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-09-15T03:34:21.2182569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.51,M,35.82,F*23
2024-09-15T03:34:22.2805934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-09-15T03:34:23.3585632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-09-15T03:34:24.4364720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-09-15T03:34:25.4986574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-09-15T03:34:26.5796655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-09-15T03:34:27.6419325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.20,F*2A
2024-09-15T03:34:28.7198056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-09-15T03:34:29.7820456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-09-15T03:34:30.8579020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-15T03:34:31.9309981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-15T03:34:32.9994278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.86,M,36.01,F*2D
2024-09-15T03:34:34.0772275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-09-15T03:34:35.1552299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-15T03:34:36.2199705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.05,F*2C
2024-09-15T03:34:37.2979869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-15T03:34:38.3603036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-09-15T03:34:39.4381797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.04,M,36.11,F*20
2024-09-15T03:34:40.5043240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-09-15T03:34:41.5867338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-09-15T03:34:42.6491047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-09-15T03:34:43.7268884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-15T03:34:44.8048522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-09-15T03:34:45.8671194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.92,M,36.05,F*21
2024-09-15T03:34:46.9450180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-15T03:34:48.0073556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-09-15T03:34:49.0852161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-09-15T03:34:50.1540770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-15T03:34:51.2321843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.04,M,36.11,F*20
2024-09-15T03:34:52.2944458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-15T03:34:53.3724124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.04,F*2E
2024-09-15T03:34:54.4501545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.93,M,36.05,F*20
2024-09-15T03:34:55.5126063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.90,M,36.03,F*26
2024-09-15T03:34:56.5904114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-15T03:34:57.6550134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-09-15T03:34:58.7306018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-09-15T03:34:59.8004686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.83,F*25
2024-09-15T03:35:00.8784480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-09-15T03:35:01.9562879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.76,M,35.96,F*2E
2024-09-15T03:35:03.0185573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-09-15T03:35:04.0990058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-09-15T03:35:05.1688533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.33,F*29
2024-09-15T03:35:06.2311512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-09-15T03:35:07.3089159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-09-15T03:35:08.3869747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-09-15T03:35:09.4491763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-15T03:35:10.5271517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-15T03:35:11.5894017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.93,F*2C
2024-09-15T03:35:12.6673228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.86,M,36.01,F*2D
2024-09-15T03:35:13.7451757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,65.99,M,36.09,F*2A
2024-09-15T03:35:14.8075399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-09-15T03:35:15.8854698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.15,F*2D
2024-09-15T03:35:16.9512228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.15,M,36.17,F*25
2024-09-15T03:35:18.0355832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-09-15T03:35:19.0980305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-15T03:35:20.1789148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-15T03:35:21.2412311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-09-15T03:35:22.3191163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-15T03:35:23.3969239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-09-15T03:35:24.4592591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-15T03:35:25.5371045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-09-15T03:35:26.5993666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.15,F*2A
2024-09-15T03:35:27.6772870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-09-15T03:35:28.7552027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.19,F*20
2024-09-15T03:35:29.8175674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-09-15T03:35:30.8953797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-15T03:35:31.9576413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-09-15T03:35:33.0358014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-15T03:35:34.1137445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-15T03:35:35.1800083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-09-15T03:35:36.2458828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-15T03:35:37.3239149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-09-15T03:35:38.4017507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-09-15T03:35:39.4641275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-15T03:35:40.5419428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.19,M,36.20,F*25
2024-09-15T03:35:41.6198318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-09-15T03:35:42.6821576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-15T03:35:43.7600650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-09-15T03:35:44.8223271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-09-15T03:35:45.9002773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-15T03:35:46.9801598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.72,M,35.93,F*2D
2024-09-15T03:35:48.0423193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-09-15T03:35:49.1238474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-15T03:35:50.1835352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-09-15T03:35:51.2613788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-09-15T03:35:52.3392795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.17,M,36.18,F*29
2024-09-15T03:35:53.4014829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.14,F*23
2024-09-15T03:35:54.4793883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-09-15T03:35:55.5573715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-15T03:35:56.6196459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-09-15T03:35:57.6975056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-09-15T03:35:58.7598139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-15T03:35:59.8377322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-09-15T03:36:00.9156635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-09-15T03:36:01.9778555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-09-15T03:36:03.0557637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-09-15T03:36:04.1232456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-09-15T03:36:05.2051799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-15T03:36:06.2675425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-09-15T03:36:07.3454026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-09-15T03:36:08.4076430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-09-15T03:36:09.4856502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-15T03:36:10.5634062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.59,M,35.86,F*20
2024-09-15T03:36:11.6256394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-15T03:36:12.7036949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-09-15T03:36:13.7659431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-09-15T03:36:14.8437397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.19,M,36.19,F*23
2024-09-15T03:36:15.9216973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-15T03:36:16.9840629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.82,F*2B
2024-09-15T03:36:18.0549153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-15T03:36:19.1389408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-15T03:36:20.2012058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-09-15T03:36:21.2791413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.63,M,35.89,F*27
2024-09-15T03:36:22.3570742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-09-15T03:36:23.4192685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-15T03:36:24.4972162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-15T03:36:25.5594832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-09-15T03:36:26.6374209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-09-15T03:36:27.7152399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-09-15T03:36:28.7775734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.82,F*2B
2024-09-15T03:36:29.8554843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-09-15T03:36:30.9177767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-15T03:36:31.9957471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-09-15T03:36:33.0735158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-15T03:36:34.1514041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-15T03:36:35.2137417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-09-15T03:36:36.2916341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-09-15T03:36:37.3538846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-09-15T03:36:38.4318221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-09-15T03:36:39.4940439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-15T03:36:40.5719008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.40,M,35.76,F*20
2024-09-15T03:36:41.6499450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-15T03:36:42.7121532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-09-15T03:36:43.7927058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-09-15T03:36:44.8549055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-15T03:36:45.9329050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-09-15T03:36:47.0108769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-09-15T03:36:48.0730179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.77,M,35.97,F*22
2024-09-15T03:36:49.1509616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-09-15T03:36:50.2174045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-15T03:36:51.2951706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-09-15T03:36:52.3732217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-15T03:36:53.4354178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-09-15T03:36:54.5132183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-09-15T03:36:55.5755962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.78,M,35.97,F*2D
2024-09-15T03:36:56.6534779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-15T03:36:57.7195926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-09-15T03:36:58.7974928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-09-15T03:36:59.8753970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-09-15T03:37:00.9377222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-09-15T03:37:02.0156455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-15T03:37:03.0934757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-09-15T03:37:04.1587843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-15T03:37:05.2366864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-09-15T03:37:06.3016989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-09-15T03:37:07.3795810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-15T03:37:08.4417649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-15T03:37:09.5195896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.81,F*2B
2024-09-15T03:37:10.5840935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-15T03:37:11.6620217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.93,F*2C
2024-09-15T03:37:12.7398851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-15T03:37:13.8083007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-09-15T03:37:14.8705152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-09-15T03:37:15.9484672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-15T03:37:17.0147736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-15T03:37:18.0927293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-09-15T03:37:19.1707021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-09-15T03:37:20.2328661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.99,F*25
2024-09-15T03:37:21.3108076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-09-15T03:37:22.3759890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-09-15T03:37:23.4539205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-15T03:37:24.5316708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-09-15T03:37:25.5940796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-15T03:37:26.6721135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-15T03:37:27.7388287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-09-15T03:37:28.8167151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-15T03:37:29.8790220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-09-15T03:37:30.9568269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.88,F*23
2024-09-15T03:37:32.0348619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-09-15T03:37:33.0970584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-09-15T03:37:34.1749385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-15T03:37:35.2529040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-15T03:37:36.3151133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.67,F*23
2024-09-15T03:37:37.3930167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.76,F*2D
2024-09-15T03:37:38.4552891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-15T03:37:39.5333256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-15T03:37:40.6111736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-15T03:37:41.6756958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-09-15T03:37:42.7536267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-15T03:37:43.8232590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-15T03:37:44.9012483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-15T03:37:45.9634377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-15T03:37:47.0413575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-09-15T03:37:48.1034191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-09-15T03:37:49.1852355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-15T03:37:50.2475381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-15T03:37:51.3254644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-09-15T03:37:52.4033032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-15T03:37:53.4655751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-15T03:37:54.5434652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-15T03:37:55.6214267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-15T03:37:56.6840191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-15T03:37:57.7619087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-15T03:37:58.8242277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-09-15T03:37:59.9022206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.03,F*23
2024-09-15T03:38:00.9726431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-15T03:38:02.0397566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-09-15T03:38:03.1176303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-15T03:38:04.1955537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-15T03:38:05.2578082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-15T03:38:06.3378808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-09-15T03:38:07.4000796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-09-15T03:38:08.4780308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-09-15T03:38:09.5558981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.98,F*24
2024-09-15T03:38:10.6182221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-09-15T03:38:11.6926906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-09-15T03:38:12.7586974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-15T03:38:13.8365465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-15T03:38:14.9146103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-15T03:38:15.9820085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-15T03:38:17.0598917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-15T03:38:18.1308219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-15T03:38:19.1931231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-15T03:38:20.2709832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-09-15T03:38:21.3488277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-09-15T03:38:22.4110689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.50,M,35.81,F*29
2024-09-15T03:38:23.4789718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-09-15T03:38:24.5568837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-15T03:38:25.6349004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-15T03:38:26.6971378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-15T03:38:27.7803541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-15T03:38:28.8425615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-15T03:38:29.9205880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-09-15T03:38:30.9827821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-09-15T03:38:32.0606662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-15T03:38:33.1415306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-15T03:38:34.2037943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-15T03:38:35.2817450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-09-15T03:38:36.3439843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-09-15T03:38:37.4218751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-15T03:38:38.4865717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-15T03:38:39.5647983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-15T03:38:40.6426741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-15T03:38:41.7049896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-15T03:38:42.7828626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.29,M,35.70,F*21
2024-09-15T03:38:43.8607669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-15T03:38:44.9230391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-15T03:38:45.9921244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-09-15T03:38:47.0763180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-15T03:38:48.1542410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.63,F*28
2024-09-15T03:38:49.2093374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-15T03:38:50.2944994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-15T03:38:51.3567732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-09-15T03:38:52.4345659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-15T03:38:53.4968177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-09-15T03:38:54.5748412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-15T03:38:55.6528290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-15T03:38:56.7150857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-15T03:38:57.7929331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-09-15T03:38:58.8551785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-15T03:38:59.9331241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-15T03:39:01.0109615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-15T03:39:02.0732729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-15T03:39:03.1512102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-09-15T03:39:04.2290920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-15T03:39:05.2912944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-15T03:39:06.3693454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-09-15T03:39:07.4342210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-09-15T03:39:08.5162915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-15T03:39:09.5785353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-15T03:39:10.6564718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-15T03:39:11.7186727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-15T03:39:12.7988707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-15T03:39:13.8636618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-15T03:39:14.9415058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-15T03:39:16.0194656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-15T03:39:17.0817025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-15T03:39:18.1596398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-15T03:39:19.2246041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-15T03:39:20.3025637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.68,F*2F
2024-09-15T03:39:21.3803989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-15T03:39:22.4427797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-15T03:39:23.5206388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-15T03:39:24.5828426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-15T03:39:25.6608586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-09-15T03:39:26.7386826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-15T03:39:27.8009877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-15T03:39:28.8788906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-09-15T03:39:29.9441075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-09-15T03:39:31.0219280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-15T03:39:32.0998469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-15T03:39:33.1623852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-15T03:39:34.2401328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.53,F*26
2024-09-15T03:39:35.3072410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-09-15T03:39:36.3875100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-09-15T03:39:37.4526222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-15T03:39:38.5304515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.60,F*21
2024-09-15T03:39:39.5927530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-15T03:39:40.6706762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-15T03:39:41.7349735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-15T03:39:42.8129201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-15T03:39:43.8907922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-09-15T03:39:44.9530938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-15T03:39:46.0310330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-15T03:39:47.1089077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-15T03:39:48.1712301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-09-15T03:39:49.2491694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-15T03:39:50.3114177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-15T03:39:51.3892540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-09-15T03:39:52.4671826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-09-15T03:39:53.5294958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.91,M,35.49,F*2A
2024-09-15T03:39:54.6074598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-15T03:39:55.6852716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-15T03:39:56.7507147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-15T03:39:57.8286199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-15T03:39:58.8909212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-15T03:39:59.9688984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.91,M,35.49,F*2A
2024-09-15T03:40:01.0468200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-09-15T03:40:02.1091659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-15T03:40:03.1870509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-09-15T03:40:04.2492215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-15T03:40:05.3271534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-09-15T03:40:06.4049983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-15T03:40:07.4674275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-15T03:40:08.5451865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-15T03:40:09.6075677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-15T03:40:10.6854666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-09-15T03:40:11.7663515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-15T03:40:12.8285714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.02,M,35.56,F*24
2024-09-15T03:40:13.9065214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-15T03:40:14.9687825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-15T03:40:16.0466385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-15T03:40:17.1245017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-15T03:40:18.1892947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-09-15T03:40:19.2647683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-15T03:40:20.3427114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-09-15T03:40:21.4049109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-09-15T03:40:22.4829067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-15T03:40:23.5451164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-09-15T03:40:24.6230947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-15T03:40:25.7030315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-15T03:40:26.7653575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-15T03:40:27.8432793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-15T03:40:28.9055385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-09-15T03:40:29.9834365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-15T03:40:31.0612185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-09-15T03:40:32.1391973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-15T03:40:33.2015448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-09-15T03:40:34.2637608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-15T03:40:35.3416553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-15T03:40:36.4195676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-15T03:40:37.4819576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-15T03:40:38.5597432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-15T03:40:39.6378128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-09-15T03:40:40.7000595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-15T03:40:41.7778919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-15T03:40:42.8558370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-15T03:40:43.9207095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.64,M,35.35,F*2F
2024-09-15T03:40:44.9851434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-09-15T03:40:46.0629245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-15T03:40:47.1409520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-15T03:40:48.2031774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-15T03:40:49.2811300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-15T03:40:50.3590127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-09-15T03:40:51.4212598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.44,M,35.23,F*24
2024-09-15T03:40:52.4992609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-15T03:40:53.5614665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-15T03:40:54.6393418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-15T03:40:55.7173076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-15T03:40:56.7796422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-15T03:40:57.8575460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-15T03:40:58.9353450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-15T03:40:59.9976767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-09-15T03:41:01.0756452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-09-15T03:41:02.1564469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-09-15T03:41:03.2076411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-15T03:41:04.2854803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-15T03:41:05.3634471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-09-15T03:41:06.4256487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-15T03:41:07.5034560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-09-15T03:41:08.5813984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-15T03:41:09.6437918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-15T03:41:10.7217432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-15T03:41:11.7996430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-09-15T03:41:12.8619801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-15T03:41:13.9398456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-15T03:41:15.0021504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-15T03:41:16.0800510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-15T03:41:17.1579715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-15T03:41:18.2202022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-09-15T03:41:19.3000280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-15T03:41:20.3623279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-15T03:41:21.4405412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-15T03:41:22.5184270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-15T03:41:23.5807377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.31,F*2F
2024-09-15T03:41:24.6587389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-15T03:41:25.7235127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-15T03:41:26.7988238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-15T03:41:27.8767380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-09-15T03:41:28.9391335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-15T03:41:30.0169512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.05,M,35.57,F*21
2024-09-15T03:41:31.0948903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.83,M,35.45,F*26
2024-09-15T03:41:32.1572239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-09-15T03:41:33.2351039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.21,M,35.11,F*2D
2024-09-15T03:41:34.2973289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.19,M,35.10,F*24
2024-09-15T03:41:35.3752464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-15T03:41:36.4531875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-09-15T03:41:37.5155216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.64,M,35.35,F*2F
2024-09-15T03:41:38.5933847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-15T03:41:39.6713440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-15T03:41:40.7335899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-15T03:41:41.8114927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-15T03:41:42.8738068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-15T03:41:43.9516950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-09-15T03:41:45.0295889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-15T03:41:46.0918594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-09-15T03:41:47.1697271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-15T03:41:48.2476682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-15T03:41:49.3098922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-15T03:41:50.3879337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-15T03:41:51.4501320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-09-15T03:41:52.5280661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.32,F*2A
2024-09-15T03:41:53.6060502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-15T03:41:54.6682131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.02,M,35.55,F*23
2024-09-15T03:41:55.7461795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-15T03:41:56.8132430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-15T03:41:57.8911923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-15T03:41:58.9534058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-15T03:42:00.0313642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-15T03:42:01.1120875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-09-15T03:42:02.1743800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.06,F*26
2024-09-15T03:42:03.2522354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T03:42:04.3146117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-09-15T03:42:05.3924185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-15T03:42:06.4704307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-15T03:42:07.5326936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-15T03:42:08.6139433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-15T03:42:09.6761644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-15T03:42:10.7539669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-15T03:42:11.8319923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-09-15T03:42:12.8942617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-09-15T03:42:13.9721713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T03:42:15.0345883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-09-15T03:42:16.1124821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-15T03:42:17.1902450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-15T03:42:18.2525883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-15T03:42:19.3304713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-15T03:42:20.4083494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-09-15T03:42:21.4707248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-15T03:42:22.5485394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-15T03:42:23.6108932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-15T03:42:24.6887780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-15T03:42:25.7666667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-15T03:42:26.8290080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-15T03:42:27.9068664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-09-15T03:42:28.9848169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-15T03:42:30.0471611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-15T03:42:31.1250655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-15T03:42:32.1872494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-15T03:42:33.2652283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-15T03:42:34.3430954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-15T03:42:35.4055899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-09-15T03:42:36.4884203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-09-15T03:42:37.5508374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-09-15T03:42:38.6315377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-15T03:42:39.6986037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.89,F*25
2024-09-15T03:42:40.7764402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-09-15T03:42:41.8387372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-15T03:42:42.9167444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-09-15T03:42:43.9789962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-15T03:42:45.0568216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.91,M,35.50,F*2E
2024-09-15T03:42:46.1347924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-09-15T03:42:47.1970095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-15T03:42:48.2750484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-15T03:42:49.3528925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-09-15T03:42:50.4151819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-15T03:42:51.4958165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-15T03:42:52.5553605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-09-15T03:42:53.6333224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-09-15T03:42:54.7111955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-15T03:42:55.7734786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-15T03:42:56.8442562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-15T03:42:57.9221086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-15T03:42:58.9916111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-15T03:43:00.0632946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-09-15T03:43:01.1318208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.88,M,34.93,F*27
2024-09-15T03:43:02.2096267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.89,F*21
2024-09-15T03:43:03.2875620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-15T03:43:04.3497861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-15T03:43:05.4277830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-15T03:43:06.4901160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.23,F*20
2024-09-15T03:43:07.5680391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-09-15T03:43:08.6459308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-09-15T03:43:09.7082554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-15T03:43:10.7860995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.44,M,35.23,F*24
2024-09-15T03:43:11.8641099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-15T03:43:12.9262517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-09-15T03:43:14.0042263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-15T03:43:15.0665038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-15T03:43:16.1468682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-15T03:43:17.2248276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-15T03:43:18.2871312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-15T03:43:19.3650675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-15T03:43:20.4273528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-15T03:43:21.5051672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-15T03:43:22.5701800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-15T03:43:23.6480992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-15T03:43:24.7143743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-15T03:43:25.7924180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.94,F*25
2024-09-15T03:43:26.8702923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-15T03:43:27.9326970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-15T03:43:29.0020745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-15T03:43:30.0799234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-09-15T03:43:31.1605435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-09-15T03:43:32.2231902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.20,F*20
2024-09-15T03:43:33.3035733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-15T03:43:34.3657773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-15T03:43:35.4437545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-15T03:43:36.5060640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-15T03:43:37.5840229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-15T03:43:38.6619197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-15T03:43:39.7289222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-15T03:43:40.8068167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.30,M,35.16,F*29
2024-09-15T03:43:41.8691900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-15T03:43:42.9470779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-09-15T03:43:44.0249324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-15T03:43:45.0871558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-15T03:43:46.1651402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-09-15T03:43:47.2274115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-15T03:43:48.3100384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-09-15T03:43:49.3832223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T03:43:50.4455371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-15T03:43:51.5234190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-15T03:43:52.6013745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-15T03:43:53.6636000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-15T03:43:54.7415460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-15T03:43:55.8038480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-09-15T03:43:56.8817533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-15T03:43:57.9597180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-09-15T03:43:59.0269996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-09-15T03:44:00.1048411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-15T03:44:01.1672079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-15T03:44:02.2451538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-15T03:44:03.3073121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-15T03:44:04.3852160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-09-15T03:44:05.4630816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-15T03:44:06.5255185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-15T03:44:07.6034219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-15T03:44:08.6688569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-15T03:44:09.7468094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-09-15T03:44:10.8247025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-09-15T03:44:11.8870557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-09-15T03:44:12.9649219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-15T03:44:14.0292872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-15T03:44:15.1072291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-15T03:44:16.1851872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-15T03:44:17.2473566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-09-15T03:44:18.3253454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-09-15T03:44:19.3875788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.69,M,34.82,F*27
2024-09-15T03:44:20.4655120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-15T03:44:21.5435373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-09-15T03:44:22.6120600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-15T03:44:23.6764214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-15T03:44:24.7544444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-15T03:44:25.8325828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-09-15T03:44:26.8992881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-15T03:44:27.9770930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.05,M,35.02,F*24
2024-09-15T03:44:29.0393596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-15T03:44:30.1172565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-15T03:44:31.1795975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-09-15T03:44:32.2574784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-09-15T03:44:33.3353372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-15T03:44:34.3976409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-15T03:44:35.4756139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-15T03:44:36.5535671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-15T03:44:37.6158322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-09-15T03:44:38.6937733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-15T03:44:39.7560199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-15T03:44:40.8340247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.89,F*21
2024-09-15T03:44:41.9118853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-15T03:44:42.9740603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-15T03:44:44.0519964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-15T03:44:45.1179996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.95,F*2B
2024-09-15T03:44:46.1960068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-15T03:44:47.2739186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-15T03:44:48.3361211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-15T03:44:49.4139659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-09-15T03:44:50.4763663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-15T03:44:51.5542366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-15T03:44:52.6321460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-09-15T03:44:53.6942261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-15T03:44:54.7722507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-15T03:44:55.8502319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-15T03:44:56.9125352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-09-15T03:44:57.9904804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-15T03:44:59.0527027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.94,F*2A
2024-09-15T03:45:00.1306722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-15T03:45:01.2085686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-09-15T03:45:02.2708006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-09-15T03:45:03.3487528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-15T03:45:04.4108101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-15T03:45:05.4889708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-15T03:45:06.5668934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-15T03:45:07.8947551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-09-15T03:45:08.9726610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-09-15T03:45:10.0505542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-15T03:45:11.1129346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-15T03:45:12.1907285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-15T03:45:13.2686252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-15T03:45:14.3308560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-15T03:45:15.4088508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-15T03:45:16.4732336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-15T03:45:17.5490153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-09-15T03:45:18.6270343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-15T03:45:19.6891551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-15T03:45:20.7670915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-15T03:45:21.8449781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-15T03:45:22.9073208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-09-15T03:45:23.9852790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.35,M,34.64,F*2A
2024-09-15T03:45:25.0631406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-09-15T03:45:26.1272967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-15T03:45:27.4709161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-15T03:45:28.5331061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-15T03:45:29.6110879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-09-15T03:45:30.6888948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-09-15T03:45:31.7512341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-15T03:45:32.8291289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-09-15T03:45:33.9070130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-09-15T03:45:34.9722724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-15T03:45:36.0500406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-15T03:45:37.1189284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-15T03:45:38.1850088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-15T03:45:39.2652695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-15T03:45:40.3275568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-15T03:45:41.4054432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-15T03:45:42.4832879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-15T03:45:43.5456895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-15T03:45:44.6275366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-09-15T03:45:45.6898661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.86,F*21
2024-09-15T03:45:46.7677357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-15T03:45:47.8300674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-09-15T03:45:48.9080385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-15T03:45:49.9726860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-15T03:45:51.0505191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-09-15T03:45:52.1283545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.92,F*2A
2024-09-15T03:45:53.1933428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-15T03:45:54.2712433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-15T03:45:55.3335207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-15T03:45:56.4114264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-15T03:45:57.4770937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-09-15T03:45:58.5550620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.40,M,34.67,F*25
2024-09-15T03:45:59.6328926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-15T03:46:00.6953395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-15T03:46:01.7755937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-15T03:46:02.8378509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-15T03:46:03.9157415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.87,F*28
2024-09-15T03:46:04.9936434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-15T03:46:06.0559038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-15T03:46:07.1337227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-15T03:46:08.2117621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-15T03:46:09.2739641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-09-15T03:46:10.3519085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-09-15T03:46:11.4141649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-15T03:46:12.4921459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.60,F*21
2024-09-15T03:46:13.5700254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-09-15T03:46:14.6363656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-09-15T03:46:15.7142999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-15T03:46:16.7765551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-15T03:46:17.8544950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-09-15T03:46:18.9167924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-15T03:46:20.0001104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-09-15T03:46:21.0624478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-09-15T03:46:22.1403765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.72,M,34.84,F*23
2024-09-15T03:46:23.2182111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-15T03:46:24.2804121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-15T03:46:25.3583980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-15T03:46:26.4206226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-09-15T03:46:27.5058812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-15T03:46:28.5681958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.77,F*2A
2024-09-15T03:46:29.6526266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-15T03:46:30.7169434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-15T03:46:31.7948006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-15T03:46:32.8570524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-09-15T03:46:33.9349701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-15T03:46:34.9972617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-15T03:46:36.0752040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-15T03:46:37.1530423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-09-15T03:46:38.2153943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-09-15T03:46:39.2932647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-15T03:46:40.3710812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-15T03:46:41.4333891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-15T03:46:42.5114088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-09-15T03:46:43.5736188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-15T03:46:44.6515690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.88,M,34.93,F*22
2024-09-15T03:46:45.7295001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-15T03:46:46.7955671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-15T03:46:47.8697321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.42,M,34.68,F*2E
2024-09-15T03:46:48.9475158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-15T03:46:50.0099042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-09-15T03:46:51.0878374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-15T03:46:52.1681336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-09-15T03:46:53.2302586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-15T03:46:54.2963257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-15T03:46:55.3742219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-15T03:46:56.4521396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.32,f,63.50,M,34.72,F*2E
2024-09-15T03:46:57.5144178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-09-15T03:46:58.5923330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-15T03:46:59.6545343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.28,M,34.60,F*29
2024-09-15T03:47:00.7324867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-15T03:47:01.8104745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-15T03:47:02.8727336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-15T03:47:03.9505289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-15T03:47:05.0284935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-15T03:47:06.0908687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-15T03:47:07.1687462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-15T03:47:08.2309562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-15T03:47:09.3089862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.02,M,35.00,F*20
2024-09-15T03:47:10.3868504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-15T03:47:11.4551937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.52,M,34.73,F*27
2024-09-15T03:47:12.5265726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-15T03:47:13.5889044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-09-15T03:47:14.6694309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.24,M,34.58,F*2E
2024-09-15T03:47:15.7473097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-09-15T03:47:16.8096040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-09-15T03:47:17.8904827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-15T03:47:18.9526909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-15T03:47:20.0306856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-15T03:47:21.0929854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-15T03:47:22.1709243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-09-15T03:47:23.2487805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-09-15T03:47:24.3110505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-15T03:47:25.3889603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-09-15T03:47:26.4669242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-15T03:47:27.5291323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-09-15T03:47:28.6071182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.27,M,34.59,F*2A
2024-09-15T03:47:29.6694490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-15T03:47:30.7473200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-09-15T03:47:31.8252262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-15T03:47:32.8875527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-15T03:47:33.9654193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-15T03:47:35.0432887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-15T03:47:36.1055876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-15T03:47:37.1835812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-15T03:47:38.2457688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-15T03:47:39.3237851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-15T03:47:40.4036476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-09-15T03:47:41.4658281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.33,M,34.63,F*24
2024-09-15T03:47:42.5464767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-09-15T03:47:43.6088057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-09-15T03:47:44.6865359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-15T03:47:45.7644995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-09-15T03:47:46.8268110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-15T03:47:47.9067401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-09-15T03:47:48.9690902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.63,M,34.80,F*2D
2024-09-15T03:47:50.0468733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-15T03:47:51.1248587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-09-15T03:47:52.1871849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-09-15T03:47:53.2651501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-09-15T03:47:54.3273910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-15T03:47:55.4051338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-15T03:47:56.4832015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-15T03:47:57.5485821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-15T03:47:58.6317663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-15T03:47:59.6888684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-15T03:48:00.7667222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-09-15T03:48:01.8446375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-09-15T03:48:02.9069881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-15T03:48:03.9848172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-15T03:48:05.0470358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-15T03:48:06.1249532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.85,F*22
2024-09-15T03:48:07.2029729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-15T03:48:08.2652591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-15T03:48:09.3431423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-15T03:48:10.4213552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-09-15T03:48:11.4837195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-09-15T03:48:12.5639495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-15T03:48:13.6296538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-09-15T03:48:14.7075403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-15T03:48:15.7698489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-09-15T03:48:16.8478299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-15T03:48:17.9101357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-09-15T03:48:18.9880140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-15T03:48:20.0659199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-15T03:48:21.1282574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-15T03:48:22.2061976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-09-15T03:48:23.2840623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-15T03:48:24.3463898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.42,F*29
2024-09-15T03:48:25.4241595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-15T03:48:26.4865359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-15T03:48:27.5718045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-15T03:48:28.6339651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-15T03:48:29.7120266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-15T03:48:30.7743203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-09-15T03:48:31.8521122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.99,F*27
2024-09-15T03:48:32.9300224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-15T03:48:33.9924091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-09-15T03:48:35.0703048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.66,F*21
2024-09-15T03:48:36.1348323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-15T03:48:37.2127842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-15T03:48:38.2907676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-15T03:48:39.3622010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.29,M,34.61,F*2C
2024-09-15T03:48:40.4244738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-15T03:48:41.5072494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-15T03:48:42.5729991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-15T03:48:43.6474515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-15T03:48:44.7253769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-15T03:48:45.7877267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.21,M,34.57,F*25
2024-09-15T03:48:46.8682881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-09-15T03:48:47.9306291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-09-15T03:48:49.0084414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-15T03:48:50.0709014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-15T03:48:51.1487081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-15T03:48:52.2266322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-15T03:48:53.2889540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-09-15T03:48:54.3668166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-15T03:48:55.4446719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-15T03:48:56.5114796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-15T03:48:57.5916532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-09-15T03:48:58.6517773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-15T03:48:59.7296662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-15T03:49:00.7919042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-09-15T03:49:01.8754889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-15T03:49:02.9378890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-15T03:49:04.0157242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-15T03:49:05.0937081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-15T03:49:06.1559949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-15T03:49:07.2337756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-09-15T03:49:08.2961643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-15T03:49:09.3740827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-09-15T03:49:10.4518875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-09-15T03:49:11.5141669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-09-15T03:49:12.5921340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-15T03:49:13.6700772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.29,M,34.61,F*2C
2024-09-15T03:49:14.7323484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-09-15T03:49:15.8103630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-09-15T03:49:16.8725948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-09-15T03:49:17.9505224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-15T03:49:19.0284989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-15T03:49:20.0906685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-09-15T03:49:21.1685827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-09-15T03:49:22.2308235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-09-15T03:49:23.3088276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-15T03:49:24.3867283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-15T03:49:25.4490360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.01,M,34.45,F*27
2024-09-15T03:49:26.5268941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-09-15T03:49:27.6047994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-15T03:49:28.6670972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-15T03:49:29.7449886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-15T03:49:30.8229804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-09-15T03:49:31.8851748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-09-15T03:49:32.9631655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.54,F*2D
2024-09-15T03:49:34.0254030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-15T03:49:35.1032527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-15T03:49:36.1812162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-15T03:49:37.2435029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-15T03:49:38.3214774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-15T03:49:39.3836229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-09-15T03:49:40.4616181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-15T03:49:41.5394909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.80,F*2F
2024-09-15T03:49:42.6018733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-09-15T03:49:43.6796388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-15T03:49:44.7577512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-15T03:49:45.8199673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-09-15T03:49:46.8978604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-15T03:49:47.9601829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-09-15T03:49:49.0380381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-15T03:49:50.1160149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-15T03:49:51.1782628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-09-15T03:49:52.2561920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.45,M,34.69,F*25
2024-09-15T03:49:53.3341283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.25,M,34.59,F*2D
2024-09-15T03:49:54.4000616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-15T03:49:55.4779375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-15T03:49:56.5405164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-09-15T03:49:57.6184194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-15T03:49:58.6807517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-09-15T03:49:59.7586694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.64,M,34.80,F*2C
2024-09-15T03:50:00.8365926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-15T03:50:01.8988649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-15T03:50:02.9766942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-09-15T03:50:04.0545969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-15T03:50:05.1169753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-09-15T03:50:06.1948664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-15T03:50:07.2570999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.59,F*2B
2024-09-15T03:50:08.3350084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-15T03:50:09.4129809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-15T03:50:10.4753402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-15T03:50:11.5531653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-15T03:50:12.6155135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-09-15T03:50:13.6934162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-15T03:50:14.7712889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.57,F*22
2024-09-15T03:50:15.8335222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-15T03:50:16.9116269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-15T03:50:17.9894872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-09-15T03:50:19.0517036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-09-15T03:50:20.1295097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-15T03:50:21.1919066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-09-15T03:50:22.2697005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-09-15T03:50:23.3477949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-15T03:50:24.4099822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.63,F*26
2024-09-15T03:50:25.4812868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-09-15T03:50:26.5591305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-15T03:50:27.6371752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-09-15T03:50:28.6995253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-09-15T03:50:29.7773762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-15T03:50:30.8397286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-15T03:50:31.9175474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-15T03:50:32.9954621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-09-15T03:50:34.0577791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-15T03:50:35.1356639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.87,F*28
2024-09-15T03:50:36.2136369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-15T03:50:37.2759053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-09-15T03:50:38.3560674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.27,M,34.59,F*2A
2024-09-15T03:50:39.4216063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.32,F*2E
2024-09-15T03:50:40.4994166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-09-15T03:50:41.5621419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-15T03:50:42.6400469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-15T03:50:43.7181031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-15T03:50:44.7800889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-09-15T03:50:45.8581892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-15T03:50:46.9204277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-15T03:50:47.9984236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-15T03:50:49.0762813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-15T03:50:50.1541455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-09-15T03:50:51.2163065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-15T03:50:52.2943863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-15T03:50:53.3566531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-09-15T03:50:54.4345067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-09-15T03:50:55.4968274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-15T03:50:56.5747528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-15T03:50:57.6526578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-09-15T03:50:58.7148738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.47,M,34.70,F*2B
2024-09-15T03:50:59.7928871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-15T03:51:00.8708105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-09-15T03:51:01.9373804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-09-15T03:51:03.0152454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.45,F*25
2024-09-15T03:51:04.0775804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-09-15T03:51:05.1586304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-15T03:51:06.2209856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-15T03:51:07.2989315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.39,M,34.66,F*2A
2024-09-15T03:51:08.3611716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-09-15T03:51:09.4390649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-09-15T03:51:10.5170900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-09-15T03:51:11.5793768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-15T03:51:12.6571081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-09-15T03:51:13.7351257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-09-15T03:51:14.7974586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.54,F*25
2024-09-15T03:51:15.8752377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-09-15T03:51:16.9376011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-09-15T03:51:18.0154283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-15T03:51:19.0933287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-15T03:51:20.1712707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-09-15T03:51:21.2335084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-09-15T03:51:22.3114313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-09-15T03:51:23.3736723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-15T03:51:24.4514927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-15T03:51:25.5138905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-09-15T03:51:26.5917969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-09-15T03:51:27.6696926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-15T03:51:28.7319600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.57,F*2B
2024-09-15T03:51:29.8098023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-09-15T03:51:30.8877882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-15T03:51:31.9499622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-09-15T03:51:33.0280056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.87,M,34.38,F*23
2024-09-15T03:51:34.0901291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-09-15T03:51:35.1681776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-15T03:51:36.2326299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.55,M,34.75,F*21
2024-09-15T03:51:37.3069635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-09-15T03:51:38.3849339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.68,f,63.30,M,34.61,F*2A
2024-09-15T03:51:39.4503861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-15T03:51:40.5283184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-15T03:51:41.6063112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-15T03:51:42.6685231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-09-15T03:51:43.7464476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-15T03:51:44.8243426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-15T03:51:45.8866536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.50,F*22
2024-09-15T03:51:46.9645349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-09-15T03:51:48.0267999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.64,F*28
2024-09-15T03:51:49.1046871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-09-15T03:51:50.1893294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-09-15T03:51:51.2447802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-15T03:51:52.3227766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-15T03:51:53.3848856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.58,M,34.22,F*2E
2024-09-15T03:51:54.4629294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-09-15T03:51:55.5409687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-09-15T03:51:56.6030675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-15T03:51:57.6809430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-15T03:51:58.7589568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-09-15T03:51:59.8260181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-15T03:52:00.9038377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-09-15T03:52:01.9661122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-09-15T03:52:03.0440239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-15T03:52:04.1063611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-15T03:52:05.1842146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-15T03:52:06.2620365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.72,F*2C
2024-09-15T03:52:07.3243617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-15T03:52:08.4022771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-15T03:52:09.4674709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-15T03:52:10.5453264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.59,F*2B
2024-09-15T03:52:11.6233208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-15T03:52:12.6855141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-09-15T03:52:13.7633998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-15T03:52:14.8257512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.68,M,34.28,F*27
2024-09-15T03:52:15.9036601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-09-15T03:52:16.9883452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-15T03:52:18.0437927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-09-15T03:52:19.1216992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-15T03:52:20.1995285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-15T03:52:21.2619088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-09-15T03:52:22.3417261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-09-15T03:52:23.4040483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.35,F*28
2024-09-15T03:52:24.4819632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-15T03:52:25.5598058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-15T03:52:26.6221869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.18,M,34.55,F*2A
2024-09-15T03:52:27.7001043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-15T03:52:28.7624754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-09-15T03:52:29.8403376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-15T03:52:30.9182282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-09-15T03:52:31.9805260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.23,M,34.57,F*24
2024-09-15T03:52:33.0585370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-15T03:52:34.1206795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-15T03:52:35.1986395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-09-15T03:52:36.2765262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-09-15T03:52:37.3387785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-15T03:52:38.4165872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-09-15T03:52:39.4945956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-15T03:52:40.5568946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-09-15T03:52:41.6347300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-09-15T03:52:42.6970181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.14,M,34.53,F*25
2024-09-15T03:52:43.7748175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-15T03:52:44.8528446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-09-15T03:52:45.9150568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.91,M,34.40,F*27
2024-09-15T03:52:46.9930458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-09-15T03:52:48.0708729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.19,M,34.55,F*2B
2024-09-15T03:52:49.1332224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-15T03:52:50.2111434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.40,F*28
2024-09-15T03:52:51.2734265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-09-15T03:52:52.3513403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-15T03:52:53.4292131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.24,F*27
2024-09-15T03:52:54.4948280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-15T03:52:55.5727750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-09-15T03:52:56.6350608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.47,M,34.70,F*2B
2024-09-15T03:52:57.7130151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-09-15T03:52:58.7909645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-15T03:52:59.8530343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-15T03:53:00.9311591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-15T03:53:01.9934190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-15T03:53:03.0711991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-15T03:53:04.1492034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.03,M,34.47,F*28
2024-09-15T03:53:05.2114710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-09-15T03:53:06.2894026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-15T03:53:07.3672963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.62,F*27
2024-09-15T03:53:08.4344990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-09-15T03:53:09.5124604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-15T03:53:10.5747872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.45,F*25
2024-09-15T03:53:11.6526777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-09-15T03:53:12.7148957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.46,F*26
2024-09-15T03:53:13.7928116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-15T03:53:14.8707313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-09-15T03:53:15.9330420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-09-15T03:53:17.0109558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-15T03:53:18.0730333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-09-15T03:53:19.1510683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-09-15T03:53:20.2289743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-09-15T03:53:21.2913566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-09-15T03:53:22.3692203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-09-15T03:53:23.4470869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-09-15T03:53:24.5093143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-15T03:53:25.5872816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-09-15T03:53:26.6495669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-15T03:53:27.7275318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-09-15T03:53:28.8054477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-15T03:53:29.8677383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-15T03:53:30.9456351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-09-15T03:53:32.0109346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-09-15T03:53:33.0887863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.42,F*29
2024-09-15T03:53:34.1666627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-09-15T03:53:35.2289096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-09-15T03:53:36.3069178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-15T03:53:37.3692420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-09-15T03:53:38.4470173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-09-15T03:53:39.5249687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-15T03:53:40.5872223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-09-15T03:53:41.6652042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-09-15T03:53:42.7431182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-09-15T03:53:43.8053457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-09-15T03:53:44.8832363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-15T03:53:45.9456062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-15T03:53:47.0234155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.32,F*2E
2024-09-15T03:53:48.1012839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-15T03:53:49.1635924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-15T03:53:50.2415110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-15T03:53:51.3067620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-15T03:53:52.3874949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-15T03:53:53.4498823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-09-15T03:53:54.5277704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-09-15T03:53:55.6057065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.12,M,34.51,F*20
2024-09-15T03:53:56.6679792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-09-15T03:53:57.7459025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-15T03:53:58.8237727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.20,F*26
2024-09-15T03:53:59.8863958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-15T03:54:00.9642948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-15T03:54:02.0265664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-09-15T03:54:03.1044135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.44,M,34.69,F*23
2024-09-15T03:54:04.1823548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-09-15T03:54:05.2445331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.98,M,34.44,F*26
2024-09-15T03:54:06.3226348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-15T03:54:07.4004455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.27,F*2A
2024-09-15T03:54:08.4674849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-15T03:54:09.5297973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-15T03:54:10.6076356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-09-15T03:54:11.6855664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-09-15T03:54:12.7479485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-09-15T03:54:13.8257313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-09-15T03:54:14.9037187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-15T03:54:15.9658927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-09-15T03:54:17.0439057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.34,M,34.09,F*28
2024-09-15T03:54:18.1061632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-15T03:54:19.1873263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-15T03:54:20.2495799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-15T03:54:21.3297592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.76,F*2F
2024-09-15T03:54:22.4076214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-15T03:54:23.4725748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-15T03:54:24.5506004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-15T03:54:25.6129981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.14,M,33.98,F*27
2024-09-15T03:54:26.6908593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-15T03:54:27.7555196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-15T03:54:28.8334365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-15T03:54:29.9113679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-09-15T03:54:30.9736677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.33,M,34.63,F*24
2024-09-15T03:54:32.0514964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-09-15T03:54:33.1138101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.31,M,34.62,F*22
2024-09-15T03:54:34.1917832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.10,M,34.50,F*24
2024-09-15T03:54:35.2695482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-15T03:54:36.3319884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-15T03:54:37.4097743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-15T03:54:38.4876989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.08,F*2E
2024-09-15T03:54:39.5498928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-15T03:54:40.6278860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-09-15T03:54:41.6902194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-09-15T03:54:42.7680902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-09-15T03:54:43.8460169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.30,M,34.61,F*24
2024-09-15T03:54:44.9081894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-09-15T03:54:45.9862489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-15T03:54:47.0641386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-15T03:54:48.1263929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-15T03:54:49.1947378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-15T03:54:50.2665622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-15T03:54:51.3484656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-09-15T03:54:52.4106097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-15T03:54:53.4887120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-15T03:54:54.5665362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-09-15T03:54:55.6288728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-09-15T03:54:56.7067462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.69,M,34.28,F*26
2024-09-15T03:54:57.7846526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.22,M,34.02,F*24
2024-09-15T03:54:58.8469363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-15T03:54:59.9247947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-09-15T03:55:00.9872159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-15T03:55:02.0650595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-09-15T03:55:03.1429280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-09-15T03:55:04.2052985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-15T03:55:05.2857336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-09-15T03:55:06.3480652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.61,F*29
2024-09-15T03:55:07.4258943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-15T03:55:08.5038680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.74,M,34.31,F*2C
2024-09-15T03:55:09.5661075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-15T03:55:10.6439752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-15T03:55:11.7062332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-09-15T03:55:12.7842291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-15T03:55:13.8620675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-15T03:55:14.9244331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-15T03:55:16.0022743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-15T03:55:17.0802465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-09-15T03:55:18.1424527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-15T03:55:19.2203903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-15T03:55:20.2826967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-09-15T03:55:21.3605363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-15T03:55:22.4279049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-15T03:55:23.5059721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-15T03:55:24.5837491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-15T03:55:25.6461397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-15T03:55:26.7258529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-15T03:55:27.7881345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-09-15T03:55:28.8661481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-09-15T03:55:29.9439971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-15T03:55:31.0122770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-15T03:55:32.0901589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-15T03:55:33.1524914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-15T03:55:34.2303702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-09-15T03:55:35.2926858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-15T03:55:36.3704976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-09-15T03:55:37.4485330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-15T03:55:38.5108329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-15T03:55:39.5887577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-09-15T03:55:40.6509553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.37,M,34.65,F*2C
2024-09-15T03:55:41.7288773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.25,M,34.59,F*2D
2024-09-15T03:55:42.8099321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-09-15T03:55:43.8692095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-09-15T03:55:44.9470834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-09-15T03:55:46.0249119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-09-15T03:55:47.0872492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-15T03:55:48.1651737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-09-15T03:55:49.2273550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.04,M,34.47,F*2F
2024-09-15T03:55:50.3052952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-09-15T03:55:51.3831179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-15T03:55:52.4455727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-09-15T03:55:53.5233579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-09-15T03:55:54.6013667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-09-15T03:55:55.6635427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-09-15T03:55:56.7441670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.43,M,34.13,F*2E
2024-09-15T03:55:57.8064324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-15T03:55:58.8843416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-09-15T03:55:59.9466403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-15T03:56:01.0287573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-15T03:56:02.0910952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-15T03:56:03.1727622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-15T03:56:04.2350311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-09-15T03:56:05.3129739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-15T03:56:06.3938548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-15T03:56:07.4561970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.02,M,34.46,F*22
2024-09-15T03:56:08.5341747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-09-15T03:56:09.5963519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-15T03:56:10.6743367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-09-15T03:56:11.7522079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-15T03:56:12.8144609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-15T03:56:13.8924789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-15T03:56:14.9703187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-15T03:56:16.0325236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-15T03:56:17.1103670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-09-15T03:56:18.1883770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-15T03:56:19.2506289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-09-15T03:56:20.3285689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-15T03:56:21.3908623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-09-15T03:56:22.4687961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-15T03:56:23.5311217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-15T03:56:24.6089021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-15T03:56:25.6869570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-15T03:56:26.7511960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-15T03:56:27.8289619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-09-15T03:56:28.8913349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-15T03:56:29.9692714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.83,M,34.36,F*2A
2024-09-15T03:56:31.0470551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-15T03:56:32.1094498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-09-15T03:56:33.1873062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-09-15T03:56:34.2541241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-09-15T03:56:35.3318983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-09-15T03:56:36.4098567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-15T03:56:37.4720149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-15T03:56:38.5500050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-15T03:56:39.6122627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-15T03:56:40.6901761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-09-15T03:56:41.7681054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.22,F*2A
2024-09-15T03:56:42.8304816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.18,F*2D
2024-09-15T03:56:43.9083002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-15T03:56:44.9862035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-15T03:56:46.0482706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-09-15T03:56:47.1261702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-15T03:56:48.1886123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-09-15T03:56:49.2665644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-09-15T03:56:50.3445376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-15T03:56:51.4067010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-09-15T03:56:52.4845321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-09-15T03:56:53.5468826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-15T03:56:54.6248123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-15T03:56:55.7027130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-15T03:56:56.7650350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-15T03:56:57.8429659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-09-15T03:56:58.9208354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-15T03:56:59.9831578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-15T03:57:01.0608300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-15T03:57:02.1389764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.40,F*28
2024-09-15T03:57:03.2060211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.01,M,34.45,F*27
2024-09-15T03:57:04.2792104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-15T03:57:05.3413595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-09-15T03:57:06.4193811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-09-15T03:57:07.4973208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-09-15T03:57:08.5594877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-15T03:57:09.6374164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-09-15T03:57:10.7062874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-15T03:57:11.7776732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-15T03:57:12.8555253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-09-15T03:57:13.9178383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-09-15T03:57:14.9957807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-09-15T03:57:16.0736131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-09-15T03:57:17.1359733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.10,f,62.82,M,34.35,F*2D
2024-09-15T03:57:18.2138763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-09-15T03:57:19.2761655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-09-15T03:57:20.3541047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-15T03:57:21.4320469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-15T03:57:22.4942151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-09-15T03:57:23.5721237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-15T03:57:24.6499972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-09-15T03:57:25.7122950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-09-15T03:57:26.7901242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-09-15T03:57:27.8525027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-09-15T03:57:28.9303773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-15T03:57:30.0083409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-09-15T03:57:31.0705239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-09-15T03:57:32.1484296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-15T03:57:33.2264462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.33,F*2F
2024-09-15T03:57:34.2886851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-15T03:57:35.3666462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-09-15T03:57:36.4289563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-09-15T03:57:37.5068020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-09-15T03:57:38.5846714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.91,F*25
2024-09-15T03:57:39.6470175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-15T03:57:40.7249125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-09-15T03:57:41.7872827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-15T03:57:42.8651332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-09-15T03:57:43.9363846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-15T03:57:45.0053164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-15T03:57:46.0832403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.35,M,34.10,F*28
2024-09-15T03:57:47.1493951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-15T03:57:48.2292690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-09-15T03:57:49.3005568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.23,M,34.03,F*24
2024-09-15T03:57:50.3785614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-15T03:57:51.4406663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.22,F*29
2024-09-15T03:57:52.5186422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-09-15T03:57:53.5809890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-09-15T03:57:54.6588824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-09-15T03:57:55.7390049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-09-15T03:57:56.8012701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-09-15T03:57:57.8792115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-15T03:57:58.9414238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-15T03:58:00.0193804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-15T03:58:01.0973194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-15T03:58:02.1751236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-15T03:58:03.2375027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.79,F*24
2024-09-15T03:58:04.2997768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-09-15T03:58:05.3776722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-09-15T03:58:06.4556344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-09-15T03:58:07.5178469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.47,M,33.61,F*28
2024-09-15T03:58:08.5958273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-09-15T03:58:09.6736907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.89,M,33.84,F*2F
2024-09-15T03:58:10.7359587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-09-15T03:58:11.8138521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-15T03:58:12.8761124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.10,M,34.51,F*21
2024-09-15T03:58:13.9540928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-09-15T03:58:15.0264249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-09-15T03:58:16.0942442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-09-15T03:58:17.1721823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-09-15T03:58:18.2501599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-09-15T03:58:19.3123850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-09-15T03:58:20.3903250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-09-15T03:58:21.4525294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-09-15T03:58:22.5304393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-15T03:58:23.6083512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-15T03:58:24.6705217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-09-15T03:58:25.7484995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-09-15T03:58:26.8264967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-09-15T03:58:27.8887915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-15T03:58:28.9667500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-09-15T03:58:30.0289301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-15T03:58:31.1068384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-15T03:58:32.1847668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-09-15T03:58:33.2471199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-15T03:58:34.3250057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.97,F*23
2024-09-15T03:58:35.4028435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.96,M,33.88,F*2D
2024-09-15T03:58:36.4652305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-09-15T03:58:37.5430997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-15T03:58:38.6054390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-09-15T03:58:39.6833722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-15T03:58:40.7612283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-15T03:58:41.8234849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-09-15T03:58:42.9013907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-15T03:58:43.9792667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.12,F*24
2024-09-15T03:58:45.0415874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-09-15T03:58:46.1194432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.39,M,34.12,F*2D
2024-09-15T03:58:47.1855972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-15T03:58:48.2634902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-15T03:58:49.3279980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-15T03:58:50.4059179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.20,F*26
2024-09-15T03:58:51.4837678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-15T03:58:52.5460562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-15T03:58:53.6240468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-09-15T03:58:54.6889985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-09-15T03:58:55.7669170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-15T03:58:56.8292066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-15T03:58:57.9071252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-09-15T03:58:58.9849462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-09-15T03:59:00.0471842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-15T03:59:01.1250861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.24,F*27
2024-09-15T03:59:02.1900050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-15T03:59:03.2679513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-09-15T03:59:04.3458028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-15T03:59:05.4080386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-09-15T03:59:06.4861035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-09-15T03:59:07.5638863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-15T03:59:08.6261788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-15T03:59:09.7041467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-09-15T03:59:10.7664521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-15T03:59:11.8443987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-15T03:59:12.9222685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-09-15T03:59:13.9845282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-15T03:59:15.0623301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-09-15T03:59:16.1248034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-09-15T03:59:17.2058505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-09-15T03:59:18.2837320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-15T03:59:19.3459567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-15T03:59:20.4238003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-15T03:59:21.4862770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-09-15T03:59:22.5639537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-15T03:59:23.6419371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-09-15T03:59:24.7043817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-15T03:59:25.7823094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.05,M,33.93,F*21
2024-09-15T03:59:26.8600212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-09-15T03:59:27.9222937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T03:59:29.0003950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-15T03:59:30.0626006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-09-15T03:59:31.1404931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.03,M,34.47,F*28
2024-09-15T03:59:32.2185029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-15T03:59:33.2806781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-15T03:59:34.3585672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-09-15T03:59:35.4365320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-15T03:59:36.4989597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-15T03:59:37.5767480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-15T03:59:38.6409573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-15T03:59:39.7188250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T03:59:40.7967387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-15T03:59:41.8589953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.43,F*28
2024-09-15T03:59:42.9370106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-15T03:59:43.9992823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-15T03:59:45.0771222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.28,M,34.06,F*28
2024-09-15T03:59:46.1551355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-15T03:59:47.2173638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-09-15T03:59:48.2953154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-15T03:59:49.3575535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.05,M,33.93,F*21
2024-09-15T03:59:50.4353439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-15T03:59:51.5132158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-15T03:59:52.5756198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-15T03:59:53.6534635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-09-15T03:59:54.7315479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-09-15T03:59:55.7937653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-15T03:59:56.8716938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.24,F*27
2024-09-15T03:59:57.9340152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.08,F*2A
2024-09-15T03:59:59.0189155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.06,M,33.93,F*22
2024-09-15T04:00:00.0897659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.91,F*25
2024-09-15T04:00:01.1520646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-15T04:00:02.2298543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-15T04:00:03.3121521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-15T04:00:04.9169548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-09-15T04:00:05.9792444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-15T04:00:07.0571712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-15T04:00:08.1193706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-09-15T04:00:09.1973528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-15T04:00:10.2752427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-09-15T04:00:11.3375048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-15T04:00:12.4154064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-15T04:00:13.4777046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-15T04:00:14.5555593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-15T04:00:15.6336397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-15T04:00:16.6958186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-09-15T04:00:17.7737051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.31,M,34.07,F*26
2024-09-15T04:00:18.8516242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-15T04:00:19.9137744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-09-15T04:00:20.9917801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-15T04:00:22.0539903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-09-15T04:00:23.1319494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-15T04:00:24.2098330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-09-15T04:00:25.2720447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-09-15T04:00:26.3542010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.94,F*2E
2024-09-15T04:00:27.4278681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-15T04:00:28.4956305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-15T04:00:29.5682308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-15T04:00:30.6304883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-09-15T04:00:31.9739568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-15T04:00:33.3173546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-15T04:00:34.6609360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-15T04:00:36.2699451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-09-15T04:00:37.8790405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-15T04:00:39.4879551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-09-15T04:00:40.5504146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-09-15T04:00:41.6283027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-09-15T04:00:42.6905437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.58,M,34.22,F*2D
2024-09-15T04:00:43.7684102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-09-15T04:00:44.8463934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-09-15T04:00:45.9087065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-09-15T04:00:46.9866550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-15T04:00:48.0644560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-09-15T04:00:49.1267458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-09-15T04:00:50.2047052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-09-15T04:00:51.2669093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:00:52.3449632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-15T04:00:53.4227570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-15T04:00:54.4851177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-15T04:00:55.5629663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-09-15T04:00:56.6410189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-15T04:00:57.7080158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-15T04:00:58.7702698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-15T04:00:59.8482301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-09-15T04:01:00.9262101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-09-15T04:01:01.9884429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-15T04:01:03.0663765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-15T04:01:04.1442486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-09-15T04:01:05.2064951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-09-15T04:01:06.2844271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.68,M,34.28,F*27
2024-09-15T04:01:07.3467498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.54,M,34.20,F*22
2024-09-15T04:01:08.4246562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-15T04:01:09.5025344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-09-15T04:01:10.5647593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-15T04:01:11.6427115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-09-15T04:01:12.7206372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-15T04:01:13.7829485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-15T04:01:14.8626915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-09-15T04:01:15.9251095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-15T04:01:17.0030497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-15T04:01:18.0809333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-15T04:01:19.1431379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-09-15T04:01:20.3148890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-15T04:01:21.2833089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-15T04:01:22.3611974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-15T04:01:23.4392081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.25,M,34.04,F*26
2024-09-15T04:01:24.5014716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-09-15T04:01:25.5794046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-15T04:01:26.6572918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-09-15T04:01:27.7196437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-09-15T04:01:28.7975244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-15T04:01:29.8597840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-09-15T04:01:30.9376548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-09-15T04:01:32.0154359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-15T04:01:33.0779186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-15T04:01:34.1557897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-15T04:01:35.2337695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-09-15T04:01:36.2960136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-09-15T04:01:37.3680017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-15T04:01:38.4459062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-15T04:01:39.5081877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-15T04:01:40.5859706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-15T04:01:41.6640126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-15T04:01:42.7285413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-09-15T04:01:43.8063900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-09-15T04:01:44.8686789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-09-15T04:01:45.9465945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-15T04:01:47.0245342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-15T04:01:48.0868480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.08,F*2E
2024-09-15T04:01:49.1647095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-09-15T04:01:50.2270577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-09-15T04:01:51.3080546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-09-15T04:01:52.3859560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-09-15T04:01:53.4479976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-09-15T04:01:54.5261382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-09-15T04:01:55.5945055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.20,F*26
2024-09-15T04:01:56.6597552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-15T04:01:57.7429985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.77,M,34.32,F*29
2024-09-15T04:01:58.8052344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-15T04:01:59.8916252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-15T04:02:00.9610510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-15T04:02:02.0232106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-09-15T04:02:03.1012507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-15T04:02:04.1792392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-15T04:02:05.2414784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-09-15T04:02:06.3193214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-09-15T04:02:07.3815680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-15T04:02:08.4595782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-15T04:02:09.5374864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-15T04:02:10.5997926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-15T04:02:11.6776576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-09-15T04:02:12.7438560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-09-15T04:02:13.8218213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-15T04:02:14.8842380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-09-15T04:02:15.9620898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-09-15T04:02:17.0400302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-09-15T04:02:18.1022154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.20,F*26
2024-09-15T04:02:19.1802096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-15T04:02:20.2580894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-09-15T04:02:21.3203772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-15T04:02:22.3983028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-15T04:02:23.4606337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-09-15T04:02:24.5383590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-15T04:02:25.6163678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.92,M,33.86,F*26
2024-09-15T04:02:26.6786827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-15T04:02:27.7566269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-15T04:02:28.8344604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-09-15T04:02:29.8968707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-09-15T04:02:30.9747056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-15T04:02:32.0368944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-15T04:02:33.1149257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-15T04:02:34.1927958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-09-15T04:02:35.2551181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-09-15T04:02:36.3330876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.78,M,33.78,F*26
2024-09-15T04:02:37.4108787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-15T04:02:38.4732602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.34,M,34.09,F*28
2024-09-15T04:02:39.5512323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.26,F*2B
2024-09-15T04:02:40.6167966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.44,F*29
2024-09-15T04:02:41.6945874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-09-15T04:02:42.7569616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-09-15T04:02:43.8348943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-09-15T04:02:44.9009003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:02:45.9786476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-15T04:02:47.0566163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-09-15T04:02:48.1189439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-15T04:02:49.1969037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-15T04:02:50.2746615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-09-15T04:02:51.3370680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-09-15T04:02:52.4148990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-15T04:02:53.4773285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-15T04:02:54.5549950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-15T04:02:55.6330459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24
2024-09-15T04:02:56.6953775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.81,F*24
2024-09-15T04:02:57.7733171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.67,M,33.72,F*26
2024-09-15T04:02:58.8534587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-15T04:02:59.9135096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-15T04:03:00.9913873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-15T04:03:02.0535726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-15T04:03:03.1315740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-15T04:03:04.2094673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-15T04:03:05.2717796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.18,M,34.00,F*29
2024-09-15T04:03:06.3618184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-15T04:03:07.4175906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-09-15T04:03:08.4954785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-15T04:03:09.5608226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-09-15T04:03:10.6387856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-09-15T04:03:11.7011108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.06,F*2E
2024-09-15T04:03:12.7790089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-15T04:03:13.8444393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-09-15T04:03:14.9223976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-15T04:03:15.9888267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-09-15T04:03:17.0669268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-09-15T04:03:18.1447172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.67,M,34.27,F*2B
2024-09-15T04:03:19.2070440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-09-15T04:03:20.2850017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-09-15T04:03:21.3628622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.76,F*2F
2024-09-15T04:03:22.4251526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-15T04:03:23.5030755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-15T04:03:24.5653757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-09-15T04:03:25.6432731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-15T04:03:26.7210969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.36,M,34.10,F*21
2024-09-15T04:03:27.7834954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-15T04:03:28.8614887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-09-15T04:03:29.9393737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.69,M,34.28,F*26
2024-09-15T04:03:31.0015452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-15T04:03:32.0795335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-15T04:03:33.1418158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-15T04:03:34.2233511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-15T04:03:35.2857109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.79,M,33.79,F*23
2024-09-15T04:03:36.3635990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-15T04:03:37.4415075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-15T04:03:38.5038042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-09-15T04:03:39.5816352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-15T04:03:40.6595841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-09-15T04:03:41.7237137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-15T04:03:42.8016443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-15T04:03:43.8639654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-15T04:03:44.9418624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-09-15T04:03:46.0197568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-15T04:03:47.0820109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-09-15T04:03:48.1598354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.18,F*2D
2024-09-15T04:03:49.2222056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-09-15T04:03:50.3001814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-15T04:03:51.3781535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T04:03:52.4402814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-15T04:03:53.5221786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-15T04:03:54.5844817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.99,M,33.89,F*25
2024-09-15T04:03:55.6624366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-15T04:03:56.7289259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-15T04:03:57.8051384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-15T04:03:58.8831496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-15T04:03:59.9453838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-15T04:04:01.0233232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-09-15T04:04:02.0856143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.77,M,34.32,F*29
2024-09-15T04:04:03.1636215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-15T04:04:04.2433284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-15T04:04:05.3037149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.10,F*22
2024-09-15T04:04:06.3816595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-09-15T04:04:07.4596409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-09-15T04:04:08.5282472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-15T04:04:09.5905224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-15T04:04:10.6684113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-09-15T04:04:12.9335997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-15T04:04:14.4644954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-09-15T04:04:15.2299913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-15T04:04:16.2923055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-15T04:04:17.3702220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-15T04:04:18.4481498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T04:04:19.5104099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-09-15T04:04:20.5787206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-09-15T04:04:21.6566412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-09-15T04:04:22.7346162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.11,F*27
2024-09-15T04:04:23.7968304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-15T04:04:24.8745039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-15T04:04:25.9526263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-15T04:04:27.0148817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-09-15T04:04:28.0926658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-15T04:04:29.1550005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-09-15T04:04:30.2329776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-09-15T04:04:31.3109385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-15T04:04:32.3731085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-15T04:04:33.4511817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-09-15T04:04:34.5172014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-15T04:04:35.5951698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.40,F*28
2024-09-15T04:04:36.6573907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-15T04:04:37.7353388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-09-15T04:04:38.8134213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.72,F*2D
2024-09-15T04:04:39.8756414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T04:04:40.9535538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-15T04:04:42.0314669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-15T04:04:43.0936828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-15T04:04:44.1716100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-15T04:04:45.2338424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-09-15T04:04:46.3118445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-09-15T04:04:47.3897507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.13,M,33.97,F*24
2024-09-15T04:04:48.4521280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-15T04:04:49.5299209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-09-15T04:04:50.6078802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-09-15T04:04:51.6701805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.06,F*2D
2024-09-15T04:04:52.7480255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-09-15T04:04:53.8103575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-09-15T04:04:54.8882312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-09-15T04:04:55.9660913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-09-15T04:04:57.0284776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-15T04:04:58.1062940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24
2024-09-15T04:04:59.1732250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-09-15T04:05:00.2509761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-09-15T04:05:01.3288740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-09-15T04:05:02.3912379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.09,M,33.95,F*28
2024-09-15T04:05:03.4595908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-15T04:05:04.5404738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-09-15T04:05:05.6028542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-15T04:05:06.6807264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-15T04:05:07.7586484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-15T04:05:08.8208377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-15T04:05:09.8988354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T04:05:10.9659552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-15T04:05:12.0438343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-09-15T04:05:13.1060722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-15T04:05:14.1840751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-09-15T04:05:15.2619029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-15T04:05:16.3242738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-15T04:05:17.4020874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-15T04:05:18.4800442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-09-15T04:05:19.5423491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-15T04:05:20.6203163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-15T04:05:21.6825623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-15T04:05:22.7603797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-15T04:05:23.8414570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-09-15T04:05:24.9038027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-15T04:05:25.9816306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-09-15T04:05:27.0439342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.28,M,34.06,F*28
2024-09-15T04:05:28.1217884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-09-15T04:05:29.1997967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-15T04:05:30.2620137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-09-15T04:05:31.3399466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-15T04:05:32.4023282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-15T04:05:33.4801623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-15T04:05:34.5581575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-09-15T04:05:35.6203060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-15T04:05:36.6983275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T04:05:37.7760905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-09-15T04:05:38.8421805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.76,M,34.32,F*22
2024-09-15T04:05:39.9072145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-09-15T04:05:40.9851364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-15T04:05:42.0630335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-15T04:05:43.1276471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-09-15T04:05:44.2054675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.73,F*2C
2024-09-15T04:05:45.2677422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-15T04:05:46.3458020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-09-15T04:05:47.4236399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-09-15T04:05:48.4859209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-15T04:05:49.5637117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-15T04:05:50.6416581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-09-15T04:05:51.7040300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-09-15T04:05:52.7818820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-09-15T04:05:53.8442152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-15T04:05:54.9220686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-09-15T04:05:56.0000906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-15T04:05:57.0623373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-09-15T04:05:58.1402283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.47,M,33.61,F*28
2024-09-15T04:05:59.2094761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.75,F*20
2024-09-15T04:06:00.2873571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T04:06:01.3496465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-15T04:06:02.4274513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-09-15T04:06:03.5052588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-15T04:06:04.5677355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.02,F*2A
2024-09-15T04:06:05.6456168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-15T04:06:06.7079971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-09-15T04:06:07.7858367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-15T04:06:08.8637861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-09-15T04:06:09.9319523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-09-15T04:06:10.9942990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-09-15T04:06:12.0722253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-09-15T04:06:13.1500555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-09-15T04:06:14.2122532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-15T04:06:15.2902789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-09-15T04:06:16.3682024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-09-15T04:06:17.4304150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.84,F*23
2024-09-15T04:06:18.5084742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.75,F*27
2024-09-15T04:06:19.5863461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.71,F*25
2024-09-15T04:06:20.6485655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-09-15T04:06:21.7264697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-15T04:06:22.7888187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-15T04:06:23.8738650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-15T04:06:24.9445379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-15T04:06:26.0068664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-15T04:06:27.0845893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-15T04:06:28.1627220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.86,M,33.83,F*2B
2024-09-15T04:06:29.2249636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-15T04:06:30.3029739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-15T04:06:31.3652453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-15T04:06:32.4431059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-09-15T04:06:33.5211455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-15T04:06:34.5833021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-09-15T04:06:35.6612476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-09-15T04:06:36.7235679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:06:37.8013935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-15T04:06:38.8793322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-15T04:06:39.9416177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-09-15T04:06:41.0195799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-15T04:06:42.0974861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-09-15T04:06:43.1652952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-15T04:06:44.2274212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-09-15T04:06:45.3054273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.08,F*2E
2024-09-15T04:06:46.3833659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-09-15T04:06:47.4456463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.95,M,33.87,F*23
2024-09-15T04:06:48.5265727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-15T04:06:49.5886800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-15T04:06:50.6666642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-15T04:06:51.7446338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-09-15T04:06:52.8067867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-15T04:06:53.8847665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-15T04:06:54.9470585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.50,M,34.18,F*28
2024-09-15T04:06:56.0249661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-15T04:06:57.1029279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24
2024-09-15T04:06:58.1808619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-15T04:06:59.2429146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-09-15T04:07:00.3209676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-09-15T04:07:01.3832495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.63,M,33.70,F*2B
2024-09-15T04:07:02.4611974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-09-15T04:07:03.5234431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-15T04:07:04.6013405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-15T04:07:05.6793346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-09-15T04:07:06.7416332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-09-15T04:07:07.8195391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-09-15T04:07:08.8974177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-15T04:07:09.9638072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.86,F*2D
2024-09-15T04:07:11.0416369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-09-15T04:07:12.1038665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-09-15T04:07:13.1818832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-15T04:07:14.2441358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T04:07:15.3220431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T04:07:16.3999922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-15T04:07:17.4685004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-09-15T04:07:18.5432543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-15T04:07:19.6055626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-15T04:07:20.6835768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.85,M,34.37,F*29
2024-09-15T04:07:21.7614118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-09-15T04:07:22.8236301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-15T04:07:23.9015052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-15T04:07:24.9637229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-15T04:07:26.0415945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-09-15T04:07:27.1196234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-15T04:07:28.1818798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-09-15T04:07:29.2598991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-09-15T04:07:30.3377711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-15T04:07:31.4001886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-09-15T04:07:32.4711888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-09-15T04:07:33.5428962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-09-15T04:07:34.6208364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-15T04:07:35.6987063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-09-15T04:07:36.7610367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-09-15T04:07:37.8390122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-09-15T04:07:38.9013083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-09-15T04:07:39.9791655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-15T04:07:41.0570818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-15T04:07:42.1194150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-09-15T04:07:43.1973308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-09-15T04:07:44.2751808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-09-15T04:07:45.3374851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-15T04:07:46.4153108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T04:07:47.4776042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-09-15T04:07:48.5555460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-09-15T04:07:49.6334688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.75,F*27
2024-09-15T04:07:50.6958472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.97,M,33.89,F*2E
2024-09-15T04:07:51.7737330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-15T04:07:52.8514802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-15T04:07:53.9139773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-15T04:07:54.9918221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.02,M,33.91,F*2A
2024-09-15T04:07:56.0541075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-09-15T04:07:57.1319331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-09-15T04:07:58.2099250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-15T04:07:59.2740165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-09-15T04:08:00.3519241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-09-15T04:08:01.4141914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-09-15T04:08:02.4922628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-15T04:08:03.5701824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-15T04:08:04.6324308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.81,M,33.80,F*21
2024-09-15T04:08:05.7130531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-15T04:08:06.7747048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-09-15T04:08:07.8526103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-15T04:08:08.9181423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-15T04:08:09.9993259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-15T04:08:11.0662092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-15T04:08:12.1441043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-09-15T04:08:13.2080726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-15T04:08:14.2842598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-15T04:08:15.3621864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-15T04:08:16.4243955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-09-15T04:08:17.5024070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-09-15T04:08:18.5646370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-15T04:08:19.6425082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-09-15T04:08:20.7205013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-15T04:08:21.7827258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-15T04:08:22.8605360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.18,F*2A
2024-09-15T04:08:23.9384784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-15T04:08:25.0008058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-15T04:08:26.0786546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.69,F*2D
2024-09-15T04:08:27.1408685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-09-15T04:08:28.2187318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-15T04:08:29.2967362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-15T04:08:30.3590245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-15T04:08:31.4369094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-09-15T04:08:32.5148116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-15T04:08:33.6239402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-15T04:08:36.2640097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-09-15T04:08:37.0607454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-15T04:08:38.1386208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-15T04:08:39.2006784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.86,F*25
2024-09-15T04:08:40.2818786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-09-15T04:08:41.3441985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-15T04:08:42.4221040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.28,M,34.06,F*28
2024-09-15T04:08:43.4999897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-09-15T04:08:44.5623418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-15T04:08:45.6402041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-09-15T04:08:46.7180950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-15T04:08:47.7803807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-15T04:08:48.8582879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-09-15T04:08:49.9205179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-09-15T04:08:50.9982850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-09-15T04:08:52.0762772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-15T04:08:53.4041292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-15T04:08:54.4844752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-09-15T04:08:55.5625379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.31,M,34.07,F*26
2024-09-15T04:08:56.6248244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-09-15T04:08:57.6922276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-09-15T04:08:58.7702126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-09-15T04:08:59.8479358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-15T04:09:00.9103763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-15T04:09:01.9881764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-15T04:09:03.0661555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-09-15T04:09:04.1283996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-15T04:09:05.2063301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-09-15T04:09:06.2724101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-09-15T04:09:07.3503901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-15T04:09:08.4126493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.51,M,33.64,F*2F
2024-09-15T04:09:09.4957558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-15T04:09:10.5579710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.76,F*2F
2024-09-15T04:09:11.6359989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-09-15T04:09:12.7138903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-09-15T04:09:13.7762163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-15T04:09:14.8539607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-15T04:09:15.9339098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-09-15T04:09:16.9949155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-09-15T04:09:18.0640614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.53,F*26
2024-09-15T04:09:19.1419689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-09-15T04:09:20.2042766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.62,F*28
2024-09-15T04:09:21.2821342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-15T04:09:22.3599813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-09-15T04:09:23.4222663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-09-15T04:09:24.5001343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-15T04:09:25.5781101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-09-15T04:09:26.6402739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-15T04:09:27.7181689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.06,F*2D
2024-09-15T04:09:28.7804857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-09-15T04:09:29.5008708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-09-15T04:09:30.3896070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-15T04:09:31.2018123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-09-15T04:09:32.2674038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-09-15T04:09:33.3452784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-15T04:09:34.4231834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-09-15T04:09:35.4855020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-15T04:09:36.5633922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-15T04:09:37.6257164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-09-15T04:09:38.7035488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-15T04:09:39.7767959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-09-15T04:09:40.8546483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-09-15T04:09:41.9170326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-09-15T04:09:42.9948819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-15T04:09:44.0571780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-15T04:09:45.1351721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-15T04:09:46.2129927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-15T04:09:47.2752486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-15T04:09:48.3531396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-15T04:09:49.4311077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-15T04:09:50.4931872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-09-15T04:09:51.5712109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T04:09:52.6335151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-15T04:09:53.7114090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-09-15T04:09:54.7892903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-09-15T04:09:55.8516211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-15T04:09:56.9293838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T04:09:58.0074196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T04:09:59.0696898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-15T04:10:00.1475997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-15T04:10:01.2122974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-15T04:10:02.2901978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-15T04:10:03.3524241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-15T04:10:04.4303122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-15T04:10:05.5082727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-09-15T04:10:06.5704598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-09-15T04:10:07.6541544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-15T04:10:08.7162408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-09-15T04:10:09.7942959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.46,M,34.16,F*2A
2024-09-15T04:10:10.8619601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-15T04:10:11.9399170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-09-15T04:10:13.0020821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-09-15T04:10:14.0821199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-09-15T04:10:15.1460494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-09-15T04:10:16.2274222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-09-15T04:10:17.2897404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-09-15T04:10:18.3676496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-09-15T04:10:19.4455571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-15T04:10:20.5077942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-15T04:10:21.5856674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-15T04:10:22.6515244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.24,F*27
2024-09-15T04:10:23.7334596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-15T04:10:24.7957495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-09-15T04:10:25.8737191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-15T04:10:26.9515854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-09-15T04:10:28.0138024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-09-15T04:10:29.0917280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-09-15T04:10:30.1695352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.10,M,33.95,F*2A
2024-09-15T04:10:31.2346816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-15T04:10:32.2969624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-09-15T04:10:33.3748823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-15T04:10:34.4526859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-09-15T04:10:35.5150108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-15T04:10:36.5929970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-09-15T04:10:37.6708356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.56,M,33.66,F*2C
2024-09-15T04:10:38.7332218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.92,M,33.86,F*22
2024-09-15T04:10:39.8016704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-15T04:10:40.8796252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-09-15T04:10:41.9575020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-09-15T04:10:43.0197631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-15T04:10:44.0976644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-15T04:10:45.1755055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-15T04:10:46.2378494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-15T04:10:47.3157975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-15T04:10:48.3780054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.96,M,33.88,F*2D
2024-09-15T04:10:49.4558239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-15T04:10:50.5338568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-15T04:10:51.5961174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-15T04:10:52.6740984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-15T04:10:53.7518816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.89,M,33.84,F*2B
2024-09-15T04:10:54.8141925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.97,M,33.89,F*2E
2024-09-15T04:10:55.8921543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-15T04:10:56.9543521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T04:10:58.0323596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.97,M,33.89,F*2E
2024-09-15T04:10:59.1102037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.87,F*25
2024-09-15T04:11:00.1807517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.87,M,33.83,F*2A
2024-09-15T04:11:01.2502619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-15T04:11:02.3283410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-15T04:11:03.3968166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-09-15T04:11:04.4591796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-09-15T04:11:05.5370206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.09,F*2F
2024-09-15T04:11:06.6148925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-15T04:11:07.6772990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-09-15T04:11:08.7594305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-09-15T04:11:09.8216968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-15T04:11:10.8995237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-15T04:11:11.9618863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-09-15T04:11:13.0398369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-09-15T04:11:14.1177027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-09-15T04:11:15.1798725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-09-15T04:11:16.2578414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-15T04:11:17.3357274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-09-15T04:11:18.3980432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-09-15T04:11:19.4759077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-09-15T04:11:20.5383232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.89,F*2C
2024-09-15T04:11:21.6222936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-15T04:11:22.6865035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-15T04:11:23.7668817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.42,M,33.58,F*25
2024-09-15T04:11:24.8291875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-15T04:11:25.9071409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-09-15T04:11:26.9693808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-09-15T04:11:28.0472062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-15T04:11:29.1252390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-15T04:11:30.1874448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-15T04:11:31.5153575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T04:11:32.3432683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-09-15T04:11:33.4055814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-09-15T04:11:34.4834099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.80,F*29
2024-09-15T04:11:35.5457068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.75,F*20
2024-09-15T04:11:36.6236581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T04:11:37.7015596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.89,F*2C
2024-09-15T04:11:38.7637961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-09-15T04:11:39.8415684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-09-15T04:11:40.9195791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-15T04:11:41.9819308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-09-15T04:11:43.0598740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.39,M,33.57,F*2C
2024-09-15T04:11:44.1297670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-15T04:11:45.2076387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-09-15T04:11:46.2698697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-15T04:11:47.3479044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.10,F*27
2024-09-15T04:11:48.4102283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-15T04:11:49.4880885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T04:11:50.5546468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.75,f,61.80,M,33.79,F*24
2024-09-15T04:11:51.6325332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-09-15T04:11:52.7101259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-09-15T04:11:53.7723116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-15T04:11:54.8502972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.68,F*28
2024-09-15T04:11:55.9281284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-15T04:11:56.9904243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T04:11:58.0683158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-15T04:11:59.1387982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.18,M,34.00,F*29
2024-09-15T04:12:00.2085523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-15T04:12:01.2864448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-09-15T04:12:02.3487197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T04:12:03.4265564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-09-15T04:12:04.5067409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-15T04:12:05.5763120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-15T04:12:06.6412275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-09-15T04:12:07.7251301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T04:12:08.7874254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-09-15T04:12:09.8653567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-15T04:12:10.9309098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-15T04:12:12.0055495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-09-15T04:12:13.0678812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-15T04:12:14.1457460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-09-15T04:12:15.2235690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-09-15T04:12:16.2859341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-09-15T04:12:17.3637650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-15T04:12:18.4260863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:12:19.5039077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-09-15T04:12:20.5818994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-15T04:12:21.6491751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-09-15T04:12:22.7272250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-15T04:12:23.7895519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-09-15T04:12:24.8674052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.53,M,33.65,F*27
2024-09-15T04:12:25.9297235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.60,M,33.69,F*2A
2024-09-15T04:12:27.0075282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-09-15T04:12:28.0853859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-09-15T04:12:29.1478677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-15T04:12:30.2257202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-15T04:12:31.3035020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.95,F*2B
2024-09-15T04:12:32.3658997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-15T04:12:33.4437203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-15T04:12:34.5061453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T04:12:35.5839664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.84,F*23
2024-09-15T04:12:36.6526107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-15T04:12:37.7303906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.62,F*24
2024-09-15T04:12:38.8082933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-09-15T04:12:39.8707519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-09-15T04:12:40.9484155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.66,M,33.71,F*2C
2024-09-15T04:12:42.0109061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T04:12:43.0888044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-09-15T04:12:44.1667598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-15T04:12:45.2290099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-15T04:12:46.3069753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-15T04:12:47.3848567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-09-15T04:12:48.4471783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-09-15T04:12:49.5251091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-09-15T04:12:50.5873675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-15T04:12:51.6652747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-15T04:12:52.7431736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-15T04:12:53.8054758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-15T04:12:54.8833571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-15T04:12:55.9456501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-15T04:12:57.0234894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-09-15T04:12:58.1014433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-09-15T04:12:59.1637830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-09-15T04:13:00.2415861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-15T04:13:01.3195362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-15T04:13:02.3818459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-15T04:13:03.4597527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-15T04:13:04.5219744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-15T04:13:05.6026466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-15T04:13:06.6805177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-09-15T04:13:07.7428709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-09-15T04:13:08.8208023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-09-15T04:13:09.8830932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-15T04:13:10.9610071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-09-15T04:13:12.0389180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.51,M,33.64,F*2F
2024-09-15T04:13:13.1012749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-15T04:13:14.1815712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-09-15T04:13:15.2567590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-15T04:13:16.3192868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-15T04:13:17.3971878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-15T04:13:18.4593811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-15T04:13:19.5373683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-09-15T04:13:20.6152792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-09-15T04:13:21.6775635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.43,M,33.59,F*2B
2024-09-15T04:13:22.7555133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-09-15T04:13:23.8333998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-09-15T04:13:24.8956932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-09-15T04:13:25.9735421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-15T04:13:27.0514551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-15T04:13:28.1162314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-09-15T04:13:29.1804780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-09-15T04:13:30.2583085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-15T04:13:31.3362995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-09-15T04:13:32.3984970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-15T04:13:33.4765201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.22,M,34.02,F*24
2024-09-15T04:13:34.5385611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-15T04:13:35.6195844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-09-15T04:13:36.6819197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-09-15T04:13:37.7597951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-09-15T04:13:38.8377143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-09-15T04:13:39.9001377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T04:13:40.9778533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-15T04:13:42.0560118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-15T04:13:43.1236541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-09-15T04:13:44.2014303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-09-15T04:13:45.2638290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-09-15T04:13:46.3323876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-15T04:13:47.4101860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-09-15T04:13:48.4881813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-15T04:13:49.5503820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-09-15T04:13:50.6282861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.93,F*29
2024-09-15T04:13:51.6906610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-15T04:13:52.7684669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-09-15T04:13:53.8463995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-09-15T04:13:54.9088011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-09-15T04:13:55.9866781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-09-15T04:13:57.0652449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.73,F*2C
2024-09-15T04:13:58.1267336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-15T04:13:59.2047246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-15T04:14:00.2669459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-15T04:14:01.3449623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-09-15T04:14:02.4227422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-09-15T04:14:03.4850494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-15T04:14:04.5684145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-15T04:14:05.6364346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-15T04:14:06.7142647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-09-15T04:14:07.7764573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.46,M,33.61,F*26
2024-09-15T04:14:08.8545243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.64,F*2C
2024-09-15T04:14:09.9167391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-09-15T04:14:10.9946206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-09-15T04:14:12.0725469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-09-15T04:14:13.1368253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:14:14.2148731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.75,F*20
2024-09-15T04:14:15.2770398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-15T04:14:16.3549462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.60,M,33.69,F*2A
2024-09-15T04:14:17.4326817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-09-15T04:14:18.4952170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-09-15T04:14:19.5729664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-09-15T04:14:20.6353250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-09-15T04:14:21.7132207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-15T04:14:22.7911737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-09-15T04:14:23.8533835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-15T04:14:24.9313746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-09-15T04:14:26.0092278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-15T04:14:27.0715156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-09-15T04:14:28.1495206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-15T04:14:29.2142142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.66,M,33.71,F*2C
2024-09-15T04:14:30.2920496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.94,F*2E
2024-09-15T04:14:31.3700110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-15T04:14:32.4321542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-15T04:14:33.5102161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-15T04:14:34.5724832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.78,F*27
2024-09-15T04:14:35.6504016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-09-15T04:14:36.7282676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-09-15T04:14:37.7905812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-09-15T04:14:38.8684827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.60,M,33.69,F*2A
2024-09-15T04:14:39.9462830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-15T04:14:41.0085906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-15T04:14:42.0864697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.08,F*2E
2024-09-15T04:14:43.1488064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-15T04:14:44.2266456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-15T04:14:45.3066237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-15T04:14:46.3669448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-15T04:14:47.4447314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.66,M,33.71,F*2C
2024-09-15T04:14:48.5071197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-09-15T04:14:49.5850539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-15T04:14:50.6629673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.86,F*2D
2024-09-15T04:14:51.7252529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-15T04:14:52.8031527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.78,F*2C
2024-09-15T04:14:53.8809970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-09-15T04:14:54.9434102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-15T04:14:56.0251468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-09-15T04:14:57.0873135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-15T04:14:58.1653259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-09-15T04:14:59.2354281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-09-15T04:15:00.3014419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-09-15T04:15:01.3793555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.02,M,33.91,F*2A
2024-09-15T04:15:02.4573541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-15T04:15:03.5195003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-15T04:15:05.1315657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-09-15T04:15:06.2013609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-15T04:15:07.2791695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-15T04:15:08.3415024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-15T04:15:09.4193461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.69,M,33.73,F*20
2024-09-15T04:15:10.4972808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-15T04:15:11.5594531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-15T04:15:12.6375462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-09-15T04:15:13.6997907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.93,M,33.87,F*26
2024-09-15T04:15:14.7776621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-09-15T04:15:15.8460085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-09-15T04:15:16.9239164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-09-15T04:15:18.0018488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-09-15T04:15:19.0641633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.64,F*2C
2024-09-15T04:15:20.1420813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.53,M,33.65,F*27
2024-09-15T04:15:21.2042961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.69,F*2D
2024-09-15T04:15:22.2821346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-15T04:15:23.3601888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.90,M,33.85,F*24
2024-09-15T04:15:24.4223566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-09-15T04:15:25.5003656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-09-15T04:15:26.5782577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-15T04:15:27.6404996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-15T04:15:28.7183977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-15T04:15:29.7808361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-15T04:15:30.8587175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-09-15T04:15:31.9364691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.03,M,33.92,F*2C
2024-09-15T04:15:32.9988613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-15T04:15:34.3423174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-09-15T04:15:35.6857692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.79,M,33.79,F*23
2024-09-15T04:15:37.2845027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-15T04:15:38.8936641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-15T04:15:40.5026093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-09-15T04:15:42.1118736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-15T04:15:43.7208868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-09-15T04:15:44.7986743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.74,M,33.76,F*23
2024-09-15T04:15:45.8611183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-15T04:15:46.9389942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.51,M,33.64,F*2F
2024-09-15T04:15:48.0169195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-15T04:15:49.0792105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-15T04:15:50.1612290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-15T04:15:51.2233123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-09-15T04:15:52.3012041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-09-15T04:15:53.3792427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-15T04:15:54.4414797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-15T04:15:55.5194041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-15T04:15:56.5816581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.05,M,33.39,F*2F
2024-09-15T04:15:57.6595271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.44,F*24
2024-09-15T04:15:58.7375250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-15T04:15:59.7997734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-09-15T04:16:00.8777801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.43,M,34.14,F*29
2024-09-15T04:16:01.9556001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-09-15T04:16:03.0244219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-15T04:16:04.0868343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-15T04:16:05.1685463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-09-15T04:16:06.2393956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.20,M,33.46,F*22
2024-09-15T04:16:07.3018537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-15T04:16:08.3797941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-09-15T04:16:09.4576697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-15T04:16:10.5199148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-09-15T04:16:11.5979375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-15T04:16:12.6757680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-15T04:16:13.7380565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-09-15T04:16:14.8160360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-09-15T04:16:15.8783053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-09-15T04:16:16.9517088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-09-15T04:16:18.0295684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-09-15T04:16:19.1075910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-09-15T04:16:20.1696149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-09-15T04:16:21.2476474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-09-15T04:16:22.3100131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-09-15T04:16:23.3878934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-09-15T04:16:24.4656132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.86,F*2D
2024-09-15T04:16:25.5280173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-09-15T04:16:26.6060860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-15T04:16:27.6838315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-15T04:16:28.7461924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-09-15T04:16:29.8240856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.62,F*24
2024-09-15T04:16:30.8863519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-09-15T04:16:31.9642620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-09-15T04:16:33.0422276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.57,M,33.67,F*21
2024-09-15T04:16:34.1070792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-15T04:16:35.1849667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-15T04:16:36.2473939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-15T04:16:37.3251440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-09-15T04:16:38.4029611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-09-15T04:16:39.4652352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-09-15T04:16:40.5431773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.40,F*25
2024-09-15T04:16:41.6054118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-09-15T04:16:42.6833689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-15T04:16:43.7613729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-15T04:16:44.8236242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.94,F*2E
2024-09-15T04:16:45.9014650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.18,M,34.00,F*29
2024-09-15T04:16:46.9793939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-09-15T04:16:48.0456432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-09-15T04:16:49.1235641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T04:16:50.1936069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-09-15T04:16:51.2559532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-15T04:16:52.3338821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-09-15T04:16:53.4116577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-09-15T04:16:54.4740671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-15T04:16:55.5519617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-09-15T04:16:56.6142313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-09-15T04:16:57.6920943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.98,M,33.89,F*21
2024-09-15T04:16:58.7700395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T04:16:59.8323274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-15T04:17:00.9102476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-09-15T04:17:01.9882249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.78,F*2C
2024-09-15T04:17:03.0543538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-09-15T04:17:04.1322653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-15T04:17:05.1945367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-09-15T04:17:06.2723422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-15T04:17:07.3347629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-15T04:17:08.4124906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-09-15T04:17:09.4905629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-15T04:17:10.5527654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-09-15T04:17:11.6307754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.75,M,33.77,F*25
2024-09-15T04:17:12.7086080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-09-15T04:17:13.7709061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-09-15T04:17:14.8488652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-09-15T04:17:15.9110817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-15T04:17:16.9889895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-15T04:17:18.0669235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.39,M,33.57,F*21
2024-09-15T04:17:19.1337505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.35,M,33.54,F*20
2024-09-15T04:17:20.1994764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.65,F*2A
2024-09-15T04:17:21.2834060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-15T04:17:22.3488647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-15T04:17:23.4267186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-09-15T04:17:24.4889269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.72,F*2D
2024-09-15T04:17:25.5668701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-09-15T04:17:26.6292696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-09-15T04:17:27.7070665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-09-15T04:17:28.7850289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-09-15T04:17:29.8473648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-15T04:17:30.9252271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-09-15T04:17:32.0030910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.10,M,33.95,F*2A
2024-09-15T04:17:33.0653508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-09-15T04:17:34.1433530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-09-15T04:17:35.2212781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-15T04:17:36.2834834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-15T04:17:37.3614929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-15T04:17:38.4237183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T04:17:39.5041648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-09-15T04:17:40.5821182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-09-15T04:17:41.6443181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-15T04:17:42.7222269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T04:17:43.7843943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-15T04:17:44.8625210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-09-15T04:17:45.9403243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-15T04:17:47.0026104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-15T04:17:48.0806592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-15T04:17:49.1427825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-15T04:17:50.2208530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-15T04:17:51.2987180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-09-15T04:17:52.3610099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-15T04:17:53.4388974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.84,F*23
2024-09-15T04:17:54.5167925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.05,M,33.93,F*21
2024-09-15T04:17:55.5790588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-15T04:17:56.6570299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-15T04:17:57.7192661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-09-15T04:17:58.7972428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-15T04:17:59.8751331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-09-15T04:18:00.9374258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-15T04:18:02.0151477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-15T04:18:03.0932316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.94,F*2E
2024-09-15T04:18:04.1554838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-15T04:18:05.2332899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-15T04:18:06.2955520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-15T04:18:07.3735911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-09-15T04:18:08.4515418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-09-15T04:18:09.5138484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-15T04:18:10.5917825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-15T04:18:11.6539262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-15T04:18:12.7319083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-15T04:18:13.8098244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-15T04:18:14.8721498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-15T04:18:15.9553943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.63,M,33.70,F*2B
2024-09-15T04:18:17.0177020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.42,M,33.58,F*25
2024-09-15T04:18:18.0956527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-09-15T04:18:19.1735369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-09-15T04:18:20.2357994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-09-15T04:18:21.3137956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-09-15T04:18:22.3784926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-15T04:18:23.4563812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-15T04:18:24.5186885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-15T04:18:25.5966945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-09-15T04:18:26.6627659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-09-15T04:18:27.7406656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-15T04:18:28.8186102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-15T04:18:29.8808113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-09-15T04:18:30.9587927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-09-15T04:18:32.0368277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-09-15T04:18:33.0991001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.56,M,33.66,F*2C
2024-09-15T04:18:34.1769265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.77,F*2E
2024-09-15T04:18:35.2391411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-15T04:18:36.3170933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-15T04:18:37.3949096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-09-15T04:18:38.4572685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-15T04:18:39.5351068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.79,F*26
2024-09-15T04:18:40.6131632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-09-15T04:18:41.6754310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.34,F*2A
2024-09-15T04:18:42.7532738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-15T04:18:43.8156789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-15T04:18:44.8935736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-15T04:18:45.9721382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-15T04:18:47.0337154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-09-15T04:18:48.1116505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-15T04:18:49.1761722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-15T04:18:50.2564413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-09-15T04:18:51.3247063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-15T04:18:52.4025805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-15T04:18:53.4648281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-09-15T04:18:54.5427184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-15T04:18:55.6206357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:18:56.6830523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-15T04:18:57.7609072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-09-15T04:18:58.8305591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-09-15T04:18:59.9084411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-15T04:19:00.9706957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-15T04:19:02.0486239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-09-15T04:19:03.1109440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-15T04:19:04.1911936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-09-15T04:19:05.2691137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.84,F*23
2024-09-15T04:19:06.3313650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.92,F*26
2024-09-15T04:19:07.4092207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-15T04:19:08.4715913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-15T04:19:09.5545040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-15T04:19:10.6168717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.86,F*2D
2024-09-15T04:19:11.6947878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-15T04:19:12.7726246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-15T04:19:13.8349685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-15T04:19:14.9128944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-15T04:19:15.9751203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-09-15T04:19:17.0530928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-15T04:19:18.1309108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T04:19:19.1933124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-09-15T04:19:20.2712428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-15T04:19:21.3490757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-15T04:19:22.4112932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.77,F*2E
2024-09-15T04:19:23.4892402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-15T04:19:24.5515672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-15T04:19:25.6294105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-09-15T04:19:26.7101521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-09-15T04:19:27.7725313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-15T04:19:28.8503689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-09-15T04:19:29.9127184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-15T04:19:30.9932399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-15T04:19:32.0554755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-09-15T04:19:33.1333701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.75,f,61.80,M,33.79,F*24
2024-09-15T04:19:34.2113216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-15T04:19:35.2769821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-15T04:19:36.3549342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-09-15T04:19:37.4171688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-15T04:19:38.4950693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T04:19:39.5599783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-09-15T04:19:40.6378751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-09-15T04:19:41.7157416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-15T04:19:42.7780301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-15T04:19:43.8593729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-15T04:19:44.9217283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-09-15T04:19:45.9995287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-09-15T04:19:47.0774616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.66,M,33.71,F*2C
2024-09-15T04:19:48.1397469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-15T04:19:49.2175989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-15T04:19:50.2799533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-09-15T04:19:51.3578304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-09-15T04:19:52.4358463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-15T04:19:53.4981022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-15T04:19:54.5759620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-15T04:19:55.6538216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-09-15T04:19:56.7205447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.62,F*28
2024-09-15T04:19:57.7983560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-15T04:19:58.8606604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.69,M,33.73,F*20
2024-09-15T04:19:59.9385500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.78,M,33.78,F*26
2024-09-15T04:20:01.0164124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-15T04:20:02.0788217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-15T04:20:03.1567278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-09-15T04:20:04.2189205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-15T04:20:05.2969133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-09-15T04:20:06.3748481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-15T04:20:07.4457080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-09-15T04:20:08.5080294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-15T04:20:09.5859286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.81,F*28
2024-09-15T04:20:10.6483285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-09-15T04:20:11.7263034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-09-15T04:20:12.8012861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-15T04:20:13.8691027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-15T04:20:14.9469587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-15T04:20:16.0146068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-15T04:20:17.0925953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.79,F*26
2024-09-15T04:20:18.1704545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-09-15T04:20:19.2328560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-09-15T04:20:20.3106407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-15T04:20:21.3729306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-09-15T04:20:22.4508374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-15T04:20:23.5157745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-15T04:20:24.5989812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-15T04:20:25.6613245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.88,M,33.83,F*2A
2024-09-15T04:20:26.7392137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T04:20:27.8013803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-09-15T04:20:28.8793007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-09-15T04:20:29.9594291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-09-15T04:20:31.0252831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-15T04:20:32.1031425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.75,F*20
2024-09-15T04:20:33.1654468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-09-15T04:20:34.2433536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-15T04:20:35.3057748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.75,F*20
2024-09-15T04:20:36.3835563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-09-15T04:20:37.4614399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-15T04:20:38.5237551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-09-15T04:20:39.6016777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.36,M,33.55,F*26
2024-09-15T04:20:40.6796257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-15T04:20:41.7419323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-15T04:20:42.8197840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-15T04:20:43.8820932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-09-15T04:20:44.9599848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.78,F*2C
2024-09-15T04:20:46.0377781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-09-15T04:20:47.1001734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-09-15T04:20:48.1781777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-15T04:20:49.2559624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-15T04:20:50.3182331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.96,M,33.88,F*2D
2024-09-15T04:20:51.3960888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-09-15T04:20:52.4653659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-15T04:20:53.5363840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-09-15T04:20:54.6142615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.75,F*20
2024-09-15T04:20:55.6765418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-09-15T04:20:56.7544562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.05,M,33.38,F*2E
2024-09-15T04:20:57.8167616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.25,M,33.49,F*26
2024-09-15T04:20:58.8947251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-09-15T04:20:59.9726296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-09-15T04:21:01.0348297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-15T04:21:02.1126326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-09-15T04:21:03.1906828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-09-15T04:21:04.2530418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-09-15T04:21:05.3310254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-15T04:21:06.3931797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-09-15T04:21:07.4711560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-09-15T04:21:08.5365336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.93,M,33.32,F*20
2024-09-15T04:21:09.6143368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-09-15T04:21:10.6922693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-09-15T04:21:11.7545865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-09-15T04:21:12.8325571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-15T04:21:13.9103937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-15T04:21:14.9726978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-15T04:21:16.0506779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-15T04:21:17.1127728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-09-15T04:21:18.1907425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.11,M,33.42,F*20
2024-09-15T04:21:19.2687318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-15T04:21:20.3310454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-09-15T04:21:21.4089398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-09-15T04:21:22.4871242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.92,M,33.86,F*26
2024-09-15T04:21:23.5494573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-09-15T04:21:24.6209840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T04:21:25.6989235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-15T04:21:26.7768516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-15T04:21:27.8331436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-09-15T04:21:28.9110872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-15T04:21:29.9922632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-09-15T04:21:31.0545165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-09-15T04:21:32.1325099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-15T04:21:33.1948023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.69,M,33.73,F*20
2024-09-15T04:21:34.2726958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-09-15T04:21:35.3505679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-15T04:21:36.4128694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-15T04:21:37.4907864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-09-15T04:21:38.5687415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-09-15T04:21:39.6309558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-09-15T04:21:40.7087428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-09-15T04:21:41.7712533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-15T04:21:42.8426826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-09-15T04:21:43.9206747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:21:44.9985567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-09-15T04:21:46.0643063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-15T04:21:47.1302223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-15T04:21:48.2080905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-15T04:21:49.2859651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.60,M,33.68,F*20
2024-09-15T04:21:50.3483190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-15T04:21:51.4261309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-09-15T04:21:52.5041062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.57,F*20
2024-09-15T04:21:53.5663603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.57,F*20
2024-09-15T04:21:54.6443428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-09-15T04:21:55.7066624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.75,f,61.80,M,33.79,F*24
2024-09-15T04:21:56.7845400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:21:57.8623898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:21:58.9271511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-09-15T04:22:00.0050274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-15T04:22:01.0674652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-09-15T04:22:02.1453023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-15T04:22:03.2231888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-15T04:22:04.2854659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.82,M,33.81,F*2F
2024-09-15T04:22:05.3633829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-15T04:22:06.4256982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.68,F*28
2024-09-15T04:22:07.5036018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-09-15T04:22:08.5815083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-09-15T04:22:09.6438923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-09-15T04:22:10.7218210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-09-15T04:22:11.7997297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-15T04:22:12.8619714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-15T04:22:13.9400159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-15T04:22:15.0022577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-09-15T04:22:16.0800359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-15T04:22:17.1580854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-15T04:22:18.2203439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-15T04:22:19.2981940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-15T04:22:20.3762222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-09-15T04:22:21.4427028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-15T04:22:22.5205406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-15T04:22:23.5829021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-15T04:22:24.6639240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-09-15T04:22:25.7261959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.65,F*2A
2024-09-15T04:22:26.8040580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-15T04:22:27.8663241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-09-15T04:22:28.9443367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-15T04:22:30.0222210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-15T04:22:31.0845265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-09-15T04:22:32.1623839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-15T04:22:33.2291407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.62,F*24
2024-09-15T04:22:34.3070687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-09-15T04:22:35.3737381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-09-15T04:22:36.4434449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-09-15T04:22:37.5213328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.02,M,33.91,F*2A
2024-09-15T04:22:38.5992736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-09-15T04:22:39.6614922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-09-15T04:22:40.7394413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.77,F*2E
2024-09-15T04:22:41.8173929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-09-15T04:22:42.8797314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-09-15T04:22:43.9575464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-09-15T04:22:45.0199116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-09-15T04:22:46.0977885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-15T04:22:47.1757005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-09-15T04:22:48.2379639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.22,F*29
2024-09-15T04:22:49.3158858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-15T04:22:50.3781851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-15T04:22:51.4560083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-09-15T04:22:52.5339239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-09-15T04:22:53.5962589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-15T04:22:54.6741118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-15T04:22:55.7521145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-09-15T04:22:56.8144605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-15T04:22:57.8923402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.72,M,33.75,F*23
2024-09-15T04:22:58.9545877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-09-15T04:23:00.0325187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T04:23:01.1104178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-15T04:23:02.1882500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-15T04:23:03.2505722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-09-15T04:23:04.3285455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-09-15T04:23:05.3908526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-15T04:23:06.4687186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-09-15T04:23:07.5334525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.82,M,33.81,F*2F
2024-09-15T04:23:08.6089459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-09-15T04:23:09.6868602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-15T04:23:10.7492623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-15T04:23:11.8270652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.82,F*28
2024-09-15T04:23:12.9048720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-15T04:23:13.9703322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-15T04:23:15.0481519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-15T04:23:16.1104806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-15T04:23:17.1883753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-09-15T04:23:18.2506523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-09-15T04:23:19.3286548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-15T04:23:20.4063447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-15T04:23:21.4688715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-15T04:23:22.5465640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-09-15T04:23:23.6245475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-15T04:23:24.6869289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-15T04:23:25.7649017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-15T04:23:26.8271427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.62,F*28
2024-09-15T04:23:27.9069730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-15T04:23:28.9847525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-15T04:23:30.0470622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-09-15T04:23:31.1171268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-15T04:23:32.1951346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.95,M,33.87,F*23
2024-09-15T04:23:33.2729584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-15T04:23:34.3353613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-15T04:23:35.4132500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.70,F*25
2024-09-15T04:23:36.4753991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-09-15T04:23:37.5534291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T04:23:38.6190519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-09-15T04:23:39.6968765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-09-15T04:23:40.7748858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-15T04:23:41.8370021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-15T04:23:42.9150362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-09-15T04:23:43.9929704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-09-15T04:23:45.0552654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-09-15T04:23:46.1330283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-15T04:23:47.1976853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.10,F*22
2024-09-15T04:23:48.2756265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-09-15T04:23:49.3535389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-15T04:23:50.4158566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-15T04:23:51.4974916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-15T04:23:52.5597166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-15T04:23:53.6376024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.38,M,33.56,F*2E
2024-09-15T04:23:54.6999161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-09-15T04:23:55.7777139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-15T04:23:56.8556387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T04:23:57.9181002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.45,M,34.15,F*28
2024-09-15T04:23:58.9959093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-09-15T04:24:00.0613908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-09-15T04:24:01.1392399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.73,F*2C
2024-09-15T04:24:02.2171371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-09-15T04:24:03.2793545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-15T04:24:04.3573501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-15T04:24:05.4195247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-09-15T04:24:06.4976148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-15T04:24:07.5754633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-09-15T04:24:08.6377601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.97,F*23
2024-09-15T04:24:09.7156488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-15T04:24:10.7935954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-15T04:24:11.8558646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-09-15T04:24:12.9338016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-09-15T04:24:13.9959983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-15T04:24:15.0739113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-09-15T04:24:16.1518812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-09-15T04:24:17.2141367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.90,F*2D
2024-09-15T04:24:18.2941361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.87,M,33.83,F*2A
2024-09-15T04:24:19.3563849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-15T04:24:20.4343836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-09-15T04:24:21.5122086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-15T04:24:22.5745504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.89,M,33.84,F*2B
2024-09-15T04:24:23.6523959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-09-15T04:24:24.7304334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-15T04:24:25.7926400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-15T04:24:26.8705848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-09-15T04:24:27.9328746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.31,M,34.07,F*22
2024-09-15T04:24:29.0106935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-15T04:24:30.0924850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-09-15T04:24:31.1509746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-09-15T04:24:32.2288673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-15T04:24:33.3067523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-15T04:24:34.3690105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-15T04:24:35.4469941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.56,M,33.66,F*2C
2024-09-15T04:24:36.5171402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-09-15T04:24:37.5949633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-09-15T04:24:38.6573347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-15T04:24:39.7352580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.17,F*25
2024-09-15T04:24:40.7974829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.07,M,33.94,F*28
2024-09-15T04:24:41.8792605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-09-15T04:24:42.9414634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.45,M,33.60,F*28
2024-09-15T04:24:44.0192295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-09-15T04:24:45.0973568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-15T04:24:46.1596262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-09-15T04:24:47.2374800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T04:24:48.3027219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-09-15T04:24:49.3838706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-15T04:24:50.4462063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-09-15T04:24:51.5241548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-09-15T04:24:52.6019372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-09-15T04:24:53.6642606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-15T04:24:54.7422461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-15T04:24:55.8071465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-09-15T04:24:56.8849250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T04:24:57.9627963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.96,F*28
2024-09-15T04:24:59.0251179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-09-15T04:25:00.1029891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-09-15T04:25:01.1653398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-15T04:25:02.2430472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.79,M,33.79,F*23
2024-09-15T04:25:03.3075146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-15T04:25:04.3833262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-15T04:25:05.4546558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-09-15T04:25:06.5326451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:25:07.6002915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-15T04:25:08.6781862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-15T04:25:09.7405025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-09-15T04:25:10.8212378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-15T04:25:11.9012890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-15T04:25:12.9634872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.60,F*27
2024-09-15T04:25:14.0414415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.64,F*2C
2024-09-15T04:25:15.1037247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-15T04:25:16.1816185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.12,F*24
2024-09-15T04:25:17.2595647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.64,M,34.25,F*20
2024-09-15T04:25:18.3218585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-15T04:25:19.3997279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-15T04:25:20.4620907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.60,M,33.69,F*2A
2024-09-15T04:25:21.5398203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-15T04:25:22.6178768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-15T04:25:23.6801556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.85,M,33.82,F*2E
2024-09-15T04:25:24.7580613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-09-15T04:25:25.8360058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-09-15T04:25:26.8982694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-09-15T04:25:27.9763162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-09-15T04:25:29.0385000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.72,F*2D
2024-09-15T04:25:30.1163384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-09-15T04:25:31.1943028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-15T04:25:32.2565038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-15T04:25:33.3344772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.25,M,34.04,F*26
2024-09-15T04:25:34.3967531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.78,F*27
2024-09-15T04:25:35.4746440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-09-15T04:25:36.5525775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-09-15T04:25:37.6180414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-09-15T04:25:38.6960958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-15T04:25:39.7583230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-15T04:25:40.8361015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-15T04:25:41.9141367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-09-15T04:25:42.9808226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-09-15T04:25:44.0449488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-15T04:25:45.1229957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-15T04:25:46.2009553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T04:25:47.2632384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-09-15T04:25:48.3411228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-09-15T04:25:49.4122636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-15T04:25:50.4901355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-15T04:25:51.5523212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-09-15T04:25:52.6207142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-09-15T04:25:53.6985939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.43,M,34.14,F*29
2024-09-15T04:25:54.7765613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-15T04:25:55.8387779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-15T04:25:56.9166726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-15T04:25:57.9946844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-15T04:25:59.0568981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-09-15T04:26:00.1347912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.63,F*2B
2024-09-15T04:26:01.1970732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.79,F*26
2024-09-15T04:26:02.2750731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-09-15T04:26:03.3530492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-15T04:26:04.4152162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-09-15T04:26:05.4982640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-09-15T04:26:06.5675038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-15T04:26:07.6297362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.96,M,33.33,F*2E
2024-09-15T04:26:08.7109927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-09-15T04:26:09.7733213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-09-15T04:26:10.8512560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-09-15T04:26:11.9290867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-15T04:26:12.9913213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-15T04:26:14.0693248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-09-15T04:26:15.1471881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-15T04:26:16.2096067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.44,F*24
2024-09-15T04:26:17.2874055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-09-15T04:26:18.3496559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-09-15T04:26:19.4275892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.60,M,34.23,F*20
2024-09-15T04:26:20.4939643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-09-15T04:26:21.5750921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-15T04:26:22.6374190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T04:26:23.7190716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-09-15T04:26:24.7814459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-09-15T04:26:25.8593527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-15T04:26:26.9372026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-09-15T04:26:28.0023653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-09-15T04:26:29.0830070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-09-15T04:26:30.1453602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.42,M,34.13,F*2F
2024-09-15T04:26:31.2231677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-15T04:26:32.2906736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-09-15T04:26:33.3685269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T04:26:34.4308525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-15T04:26:35.5087321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.63,F*2B
2024-09-15T04:26:36.5866910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-15T04:26:37.6490211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-15T04:26:38.7309202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-15T04:26:39.7985755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-15T04:26:40.8765095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-15T04:26:41.9387912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-15T04:26:43.0165674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-15T04:26:44.0788893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.45,M,33.60,F*28
2024-09-15T04:26:45.1568421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-09-15T04:26:46.2380490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-09-15T04:26:47.2970923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T04:26:48.3749243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-15T04:26:49.4373079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-15T04:26:50.5151270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-15T04:26:51.5929657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-09-15T04:26:52.6553848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-15T04:26:53.7360074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-15T04:26:54.7982245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-15T04:26:55.8761896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.50,M,33.63,F*2D
2024-09-15T04:26:56.9541246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-15T04:26:58.0162940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-15T04:26:59.0977333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-15T04:27:00.1599517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-09-15T04:27:01.2378632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-15T04:27:02.3064790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-09-15T04:27:03.3843391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-15T04:27:04.4466472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-09-15T04:27:05.5245553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.20,M,34.01,F*24
2024-09-15T04:27:06.6023414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-09-15T04:27:07.6647563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-15T04:27:08.7453470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.92,M,33.86,F*22
2024-09-15T04:27:09.8076095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-15T04:27:10.8855601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-09-15T04:27:11.9634452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-15T04:27:13.0286593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-15T04:27:14.1066015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-15T04:27:15.1688810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.36,M,34.10,F*21
2024-09-15T04:27:16.2466598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.15,F*29
2024-09-15T04:27:17.3246695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.28,M,34.05,F*2F
2024-09-15T04:27:18.3869471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-09-15T04:27:19.4546082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-09-15T04:27:20.5324922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-15T04:27:21.6103577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-09-15T04:27:22.6726882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-15T04:27:23.7506716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-15T04:27:24.8285248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-09-15T04:27:25.8907203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-15T04:27:26.9686048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.33,M,34.08,F*26
2024-09-15T04:27:28.0308786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-09-15T04:27:29.1089048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-15T04:27:30.1867867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-09-15T04:27:31.2491096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-15T04:27:32.3269885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-09-15T04:27:33.4049232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-15T04:27:34.4671755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-15T04:27:35.5450561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.11,M,33.96,F*23
2024-09-15T04:27:36.6073632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.05,M,33.93,F*21
2024-09-15T04:27:37.6853716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-09-15T04:27:38.7632228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-15T04:27:39.8258142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-09-15T04:27:40.9037058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-15T04:27:41.9816120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-09-15T04:27:43.0439686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-09-15T04:27:44.1218558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.82,F*27
2024-09-15T04:27:45.1840138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-15T04:27:46.2646766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.13,M,33.97,F*24
2024-09-15T04:27:47.3398790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.02,M,33.91,F*2A
2024-09-15T04:27:48.4022374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-09-15T04:27:49.4801631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-09-15T04:27:50.5423644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-09-15T04:27:51.6202638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-15T04:27:52.6982811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:27:53.7605528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-15T04:27:54.8385598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-09-15T04:27:55.9163489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-09-15T04:27:56.9786882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.06,F*2E
2024-09-15T04:27:58.0565379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-15T04:27:59.1188089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-09-15T04:28:00.1967443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-09-15T04:28:01.2746490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.81,F*24
2024-09-15T04:28:02.3370119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-15T04:28:03.4148478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-15T04:28:04.4927019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.64,F*2C
2024-09-15T04:28:05.5550668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-15T04:28:06.6329956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:28:07.6952826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-15T04:28:08.7732097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.51,M,34.18,F*29
2024-09-15T04:28:09.8511350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-15T04:28:10.9133020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-09-15T04:28:11.9912958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.65,F*29
2024-09-15T04:28:13.0691977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-09-15T04:28:14.1314387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-09-15T04:28:15.2093883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-09-15T04:28:16.2717486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-15T04:28:17.3495289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T04:28:18.4173936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-15T04:28:19.4974191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-15T04:28:20.5597328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-15T04:28:21.6413543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-09-15T04:28:22.7037350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.22,M,34.02,F*24
2024-09-15T04:28:23.7816566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-09-15T04:28:24.8595654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T04:28:25.9218204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.39,M,33.57,F*2C
2024-09-15T04:28:26.9997821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-15T04:28:28.0776670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-15T04:28:29.1399292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-09-15T04:28:30.2178017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.64,M,34.25,F*20
2024-09-15T04:28:31.2802966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-15T04:28:32.3580948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-15T04:28:33.4359176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-15T04:28:34.4982281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-15T04:28:35.5761426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-15T04:28:36.6540166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-09-15T04:28:37.7163784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.64,F*2C
2024-09-15T04:28:38.7963354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-09-15T04:28:39.8585424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-15T04:28:40.9364977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-15T04:28:41.9987556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-09-15T04:28:43.0766379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-09-15T04:28:44.1545820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T04:28:45.2167906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-09-15T04:28:46.2947664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-09-15T04:28:47.3726461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-15T04:28:48.4348177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-15T04:28:49.5128322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-15T04:28:50.5751521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.22,F*2A
2024-09-15T04:28:51.6530409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-15T04:28:52.7314167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-15T04:28:53.7937034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T04:28:54.8715010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-09-15T04:28:55.9492627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-15T04:28:57.0117067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T04:28:58.0896268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.91,F*25
2024-09-15T04:28:59.1518593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-09-15T04:29:00.2298002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-15T04:29:01.3076424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-15T04:29:02.3700364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-15T04:29:03.4479552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-09-15T04:29:04.5258506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-15T04:29:05.5880397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-09-15T04:29:06.6660058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-15T04:29:07.7284183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-09-15T04:29:08.8087422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-15T04:29:09.8867584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-15T04:29:10.9566595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-15T04:29:12.0187754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T04:29:13.0967966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-09-15T04:29:14.1747039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-15T04:29:15.2370392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-09-15T04:29:16.3178729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-09-15T04:29:17.3800915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.79,M,33.79,F*23
2024-09-15T04:29:18.4579795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-09-15T04:29:19.5203383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-15T04:29:20.5982233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-09-15T04:29:21.6761320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-15T04:29:22.7384716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-15T04:29:23.8162630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-09-15T04:29:24.8942357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T04:29:25.9568701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-15T04:29:27.0243554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-09-15T04:29:28.1022912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T04:29:29.1801286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-09-15T04:29:30.2424860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-09-15T04:29:31.3203956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-09-15T04:29:32.3982766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T04:29:33.4604494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-15T04:29:34.5384358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-15T04:29:35.6007125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-15T04:29:36.6786011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-15T04:29:37.7566296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-09-15T04:29:38.8188489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-09-15T04:29:39.8967771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-15T04:29:40.9651265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-15T04:29:42.0427990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-09-15T04:29:43.1053930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-15T04:29:44.1831853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-09-15T04:29:45.2611249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T04:29:46.3233918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-09-15T04:29:47.4013743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-15T04:29:48.4635785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-09-15T04:29:49.5415863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.18,F*2D
2024-09-15T04:29:50.6194147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-15T04:29:51.6816564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-09-15T04:29:52.7596499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-09-15T04:29:53.8266346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-15T04:29:54.9045714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-09-15T04:29:55.9824496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-09-15T04:29:57.0447868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-09-15T04:29:58.1226803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-15T04:29:59.1850364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-09-15T04:30:00.2628532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-09-15T04:30:01.3407666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-09-15T04:30:02.4087688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.57,M,33.67,F*21
2024-09-15T04:30:03.4867856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-09-15T04:30:05.0801027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-09-15T04:30:06.4235212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-09-15T04:30:07.5016184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-15T04:30:08.5637260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-15T04:30:09.6417532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-09-15T04:30:10.7198518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-15T04:30:11.7819496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-15T04:30:12.8597946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-15T04:30:13.9378189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-15T04:30:15.0000165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-09-15T04:30:16.0780303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-15T04:30:17.1559059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.68,M,33.73,F*21
2024-09-15T04:30:18.2182186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-15T04:30:19.2961355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-09-15T04:30:20.3583997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-15T04:30:21.4362944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-09-15T04:30:22.5140706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-15T04:30:23.5764410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-15T04:30:24.6543952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T04:30:25.7168053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-15T04:30:26.7972402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:30:27.8628207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-09-15T04:30:28.9405953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-09-15T04:30:30.0186309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.98,F*2F
2024-09-15T04:30:32.4243770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-09-15T04:30:33.5022815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.95,F*27
2024-09-15T04:30:34.5645702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-15T04:30:35.6424167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,33.99,F*2A
2024-09-15T04:30:36.7047692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-09-15T04:30:37.7825547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.46,M,33.61,F*26
2024-09-15T04:30:38.8606418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-09-15T04:30:39.9228660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-15T04:30:41.0007668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-15T04:30:42.0786725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-15T04:30:43.1409550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-09-15T04:30:44.2189309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-15T04:30:45.2811998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-09-15T04:30:46.3591607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.61,M,33.69,F*2C
2024-09-15T04:30:47.4369421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-15T04:30:48.4992144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-09-15T04:30:49.5772901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-15T04:30:50.6549468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-15T04:30:51.7174795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-15T04:30:52.7952728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.11,F*27
2024-09-15T04:30:53.8576472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-15T04:30:54.9354699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.05,M,33.93,F*21
2024-09-15T04:30:56.0134804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-15T04:30:57.0757508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-15T04:30:58.1535461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-09-15T04:30:59.2315125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T04:31:00.2936830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-15T04:31:01.3717279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-15T04:31:02.4340260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-15T04:31:03.5119557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-15T04:31:04.5898609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-09-15T04:31:05.6521274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-15T04:31:06.7300853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-15T04:31:07.7923881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-09-15T04:31:08.8702768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-09-15T04:31:09.9480084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-15T04:31:11.0104925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-15T04:31:12.0883171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-15T04:31:13.1662728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-15T04:31:14.2286531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-15T04:31:15.3064665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.13,F*27
2024-09-15T04:31:16.3843651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-09-15T04:31:17.4465600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-15T04:31:18.5245961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.71,M,33.75,F*28
2024-09-15T04:31:19.5869333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.69,M,33.73,F*20
2024-09-15T04:31:20.6649373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-15T04:31:21.7427809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-09-15T04:31:22.8050434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-15T04:31:23.8830138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-09-15T04:31:24.9452405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-09-15T04:31:26.0231495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.27,F*2A
2024-09-15T04:31:27.1010519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-09-15T04:31:28.1839747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-15T04:31:29.2394059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-15T04:31:30.3173230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-15T04:31:31.3795584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-15T04:31:32.4575245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-15T04:31:33.5353734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.28,M,34.06,F*28
2024-09-15T04:31:34.5976919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-09-15T04:31:35.6756302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-15T04:31:36.7378417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.58,M,34.22,F*2D
2024-09-15T04:31:37.8157610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-15T04:31:38.8937235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.87,M,33.83,F*2A
2024-09-15T04:31:39.9560519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-15T04:31:41.0389789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-09-15T04:31:42.1033559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.65,F*2A
2024-09-15T04:31:43.1720015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-09-15T04:31:44.2497351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-15T04:31:45.3277470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-15T04:31:46.3901161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-15T04:31:47.4679664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-09-15T04:31:48.5342316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.39,M,34.12,F*2D
2024-09-15T04:31:49.6122204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T04:31:50.6744938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-09-15T04:31:51.7523212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-15T04:31:52.8195922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-09-15T04:31:53.8975291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-09-15T04:31:54.9754412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-15T04:31:56.0377592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-15T04:31:57.1156472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-15T04:31:58.1934393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.51,M,34.18,F*29
2024-09-15T04:31:59.2558558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-15T04:32:00.3337181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-09-15T04:32:01.3960082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-15T04:32:02.4739630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.56,F*24
2024-09-15T04:32:03.5518568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-15T04:32:04.6141320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-15T04:32:05.6920625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-09-15T04:32:06.7544373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-15T04:32:07.8322697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-15T04:32:08.9101800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-09-15T04:32:09.9725329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-09-15T04:32:11.0540623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-09-15T04:32:12.1162790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-15T04:32:13.1942914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-15T04:32:14.2721060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-15T04:32:15.3344575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-09-15T04:32:16.4122941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-15T04:32:17.4746132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-15T04:32:18.5524742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-09-15T04:32:19.6304501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.72,M,33.75,F*23
2024-09-15T04:32:20.6926875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-15T04:32:21.7707227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-09-15T04:32:22.8485390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-15T04:32:23.9108882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.94,F*26
2024-09-15T04:32:24.9795023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-15T04:32:26.0574137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-09-15T04:32:27.1228261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.21,M,34.02,F*20
2024-09-15T04:32:28.2055015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-09-15T04:32:29.2678119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.12,F*24
2024-09-15T04:32:30.3457360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-15T04:32:31.4236159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-15T04:32:32.4859631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-09-15T04:32:33.5638693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-09-15T04:32:34.6417093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-09-15T04:32:35.7040922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-15T04:32:36.7820103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-09-15T04:32:37.8443015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-15T04:32:38.9222191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.08,F*2A
2024-09-15T04:32:40.0001010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-09-15T04:32:41.0624041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-09-15T04:32:42.1402876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-09-15T04:32:43.2207795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.38,M,33.56,F*2E
2024-09-15T04:32:44.2805231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-09-15T04:32:45.3609107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-09-15T04:32:46.4232551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-15T04:32:47.5010037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-15T04:32:48.5635818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-09-15T04:32:49.6413898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-15T04:32:50.7222086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-15T04:32:51.7846423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,33.99,F*2A
2024-09-15T04:32:52.8624841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-15T04:32:53.9247663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-09-15T04:32:55.0026841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-09-15T04:32:56.0805924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-15T04:32:57.1426517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-09-15T04:32:58.2207295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.00,M,33.90,F*2C
2024-09-15T04:32:59.2830177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-15T04:33:00.3609875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-09-15T04:33:01.4387266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-15T04:33:02.5011534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-09-15T04:33:03.5789855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.81,M,33.80,F*21
2024-09-15T04:33:04.6569500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-09-15T04:33:05.7240132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-09-15T04:33:06.8019783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-15T04:33:07.8642131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-09-15T04:33:08.9422096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.80,F*20
2024-09-15T04:33:10.0044850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-15T04:33:11.0823386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-09-15T04:33:12.1603339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-15T04:33:13.2225805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-15T04:33:14.3044321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.89,F*2C
2024-09-15T04:33:15.3665182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-09-15T04:33:16.4445996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-15T04:33:17.5242874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-09-15T04:33:18.5924545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-15T04:33:19.6627189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-09-15T04:33:20.7250819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-15T04:33:21.8029281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-09-15T04:33:22.8808658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.02,F*2A
2024-09-15T04:33:23.9497247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-15T04:33:25.0120409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.68,M,33.73,F*21
2024-09-15T04:33:26.0898551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-09-15T04:33:27.1580268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-15T04:33:28.2388489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-15T04:33:29.3030372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.78,F*2C
2024-09-15T04:33:30.3808683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-09-15T04:33:31.4478122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-09-15T04:33:32.5255522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.17,M,34.00,F*23
2024-09-15T04:33:33.5880679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-15T04:33:34.6658533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-15T04:33:35.7348570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-15T04:33:36.8127362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-09-15T04:33:37.8749967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-09-15T04:33:38.9623221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-15T04:33:40.0245579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T04:33:41.1024980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-09-15T04:33:42.1647598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-15T04:33:43.2400300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-15T04:33:44.3222956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-15T04:33:45.3845111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-15T04:33:46.4623772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-15T04:33:47.5246184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-09-15T04:33:48.6026339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-15T04:33:49.6681876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-15T04:33:50.7525082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-15T04:33:51.8146971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.06,F*2D
2024-09-15T04:33:52.8926818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-15T04:33:53.9706557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-15T04:33:55.0328879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-09-15T04:33:56.1108033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.34,M,34.09,F*28
2024-09-15T04:33:57.1730647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-15T04:33:58.2510024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T04:33:59.3288640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-09-15T04:34:00.3912131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-09-15T04:34:01.4608122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-09-15T04:34:02.5387147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-15T04:34:03.6167405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-09-15T04:34:04.6790824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-09-15T04:34:05.7600500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-09-15T04:34:06.8223484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-15T04:34:07.9001776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.22,M,34.02,F*24
2024-09-15T04:34:08.9781992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-09-15T04:34:10.0404190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-15T04:34:11.1184294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-09-15T04:34:12.1962680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-15T04:34:13.2585494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-15T04:34:14.3364880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-09-15T04:34:15.4011265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-15T04:34:16.4823831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-15T04:34:17.5446143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-15T04:34:18.6225401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-15T04:34:19.6886694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-15T04:34:20.7665799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-09-15T04:34:21.8288650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T04:34:22.9068413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-09-15T04:34:23.9847596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-09-15T04:34:25.0470539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-15T04:34:26.1249563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-09-15T04:34:27.2028506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.12,F*24
2024-09-15T04:34:28.2675044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-15T04:34:29.3455785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-09-15T04:34:30.4079079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-15T04:34:31.4773535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-09-15T04:34:32.5636981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-15T04:34:33.6260026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-15T04:34:34.7041583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-09-15T04:34:35.7699644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-15T04:34:36.8480996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-15T04:34:37.9103332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-15T04:34:38.9881497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-15T04:34:40.0661163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-15T04:34:41.1285428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-15T04:34:42.2063844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-15T04:34:43.2686491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.38,M,33.56,F*2E
2024-09-15T04:34:44.3465381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-15T04:34:45.4244843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-09-15T04:34:46.4923113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-15T04:34:47.5701743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-15T04:34:48.6324776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-09-15T04:34:49.7103832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-09-15T04:34:50.7727217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-09-15T04:34:51.8506273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-09-15T04:34:52.9286371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T04:34:53.9908889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-15T04:34:55.0687216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-15T04:34:56.1467190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-09-15T04:34:57.2089906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.90,M,33.85,F*24
2024-09-15T04:34:58.2868074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-15T04:34:59.3490773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-09-15T04:35:00.4298978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-15T04:35:01.4926150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-09-15T04:35:02.5705378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-15T04:35:03.6484552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-15T04:35:04.7108241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-15T04:35:05.7886815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-15T04:35:06.8665719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.72,F*2D
2024-09-15T04:35:07.9288658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-15T04:35:09.0067185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-15T04:35:10.0762446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-09-15T04:35:11.1541510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-09-15T04:35:12.2164342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.22,F*29
2024-09-15T04:35:13.2943708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.51,M,34.18,F*29
2024-09-15T04:35:14.3722512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-15T04:35:15.4345724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-09-15T04:35:16.5124257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-09-15T04:35:17.5747227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.43,M,33.59,F*2B
2024-09-15T04:35:18.6526674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-15T04:35:19.7305721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-09-15T04:35:20.7928403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.64,M,33.71,F*23
2024-09-15T04:35:21.8708659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-15T04:35:22.9331486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-09-15T04:35:24.0109415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-09-15T04:35:25.0888536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.50,F*22
2024-09-15T04:35:26.1511504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-09-15T04:35:27.2292289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-15T04:35:28.3070375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-09-15T04:35:29.3691919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-09-15T04:35:30.4532104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-15T04:35:31.5155072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.56,M,34.21,F*22
2024-09-15T04:35:32.5933933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-15T04:35:33.6556581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-15T04:35:34.7335341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.10,F*27
2024-09-15T04:35:35.7991926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-09-15T04:35:36.8840519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-09-15T04:35:37.9462138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-09-15T04:35:39.0241960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.88,M,33.83,F*2A
2024-09-15T04:35:40.0865653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-15T04:35:41.1567351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-15T04:35:42.2344448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-09-15T04:35:43.3125322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-15T04:35:44.3747914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.91,F*25
2024-09-15T04:35:45.4527540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-09-15T04:35:46.5171993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-15T04:35:47.5950346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.78,F*2C
2024-09-15T04:35:48.6731132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.77,M,33.77,F*22
2024-09-15T04:35:49.7352851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-15T04:35:50.8155155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-15T04:35:51.8779107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.18,F*2A
2024-09-15T04:35:52.9558514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-09-15T04:35:54.0336999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-15T04:35:55.0959907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-15T04:35:56.1738716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-15T04:35:57.2517265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T04:35:58.3140528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-15T04:35:59.3934209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-09-15T04:36:00.4531434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.78,F*2C
2024-09-15T04:36:01.5399643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-09-15T04:36:02.6089636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-09-15T04:36:03.6713066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-09-15T04:36:04.7492797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-09-15T04:36:05.8271021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-15T04:36:06.8894572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.09,M,33.95,F*28
2024-09-15T04:36:07.9673991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-09-15T04:36:09.0296277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-09-15T04:36:10.1074331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-15T04:36:11.1854805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T04:36:12.2476859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-15T04:36:13.3255628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-15T04:36:14.3916014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-15T04:36:15.4694726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-15T04:36:16.5473418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-15T04:36:17.6095964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-15T04:36:18.6875474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-09-15T04:36:19.7510623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-09-15T04:36:20.8277456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.75,M,33.77,F*25
2024-09-15T04:36:21.9056597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-09-15T04:36:22.9680004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-15T04:36:24.0458797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-09-15T04:36:25.1237754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-15T04:36:26.1880380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-09-15T04:36:27.2659760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-15T04:36:28.3283149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-15T04:36:29.4061649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-09-15T04:36:30.4841539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-15T04:36:31.5463618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-15T04:36:32.6275464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-15T04:36:33.6898938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-09-15T04:36:34.7677947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-15T04:36:35.8301049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.93,F*29
2024-09-15T04:36:36.9080551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T04:36:37.9887934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.84,F*23
2024-09-15T04:36:39.0543413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-09-15T04:36:40.1322117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T04:36:41.1944722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-15T04:36:42.2722947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-09-15T04:36:43.3347051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-15T04:36:44.4209100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-15T04:36:45.4831235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-15T04:36:46.5610065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-09-15T04:36:47.6233258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-09-15T04:36:48.7012266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-15T04:36:49.7791787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-09-15T04:36:50.8415273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-15T04:36:51.9194187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.76,M,34.32,F*22
2024-09-15T04:36:52.9896933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-09-15T04:36:54.0674700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-09-15T04:36:55.1299144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-15T04:36:56.2077864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-09-15T04:36:57.2857336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-15T04:36:58.3479087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-15T04:36:59.4257298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-09-15T04:37:00.4942733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-15T04:37:01.5725242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.22,F*29
2024-09-15T04:37:02.6347625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-09-15T04:37:03.7126945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-15T04:37:04.7750237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.80,F*29
2024-09-15T04:37:05.8530232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-09-15T04:37:06.9308551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-09-15T04:37:07.9965942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-15T04:37:09.0744228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-09-15T04:37:10.1368049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T04:37:11.2148068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-09-15T04:37:12.2801861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-09-15T04:37:13.3580432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-15T04:37:14.4360320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-15T04:37:15.4983045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.02,F*2A
2024-09-15T04:37:16.5761625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.82,F*28
2024-09-15T04:37:17.6384931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-15T04:37:18.7163127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-09-15T04:37:19.7943034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-15T04:37:20.8565724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-15T04:37:21.9345234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T04:37:22.9999565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-09-15T04:37:24.0747465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-09-15T04:37:25.1526801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-15T04:37:26.2149678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-09-15T04:37:27.2928431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-15T04:37:28.3707786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.87,F*25
2024-09-15T04:37:29.4330957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-15T04:37:30.5109321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.89,M,33.84,F*2B
2024-09-15T04:37:31.5888760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-15T04:37:32.6511626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-15T04:37:33.7324257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-15T04:37:34.7946413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-09-15T04:37:35.8726025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-15T04:37:36.9505006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-09-15T04:37:38.0127402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-15T04:37:39.0940948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-15T04:37:40.1564369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.11,F*27
2024-09-15T04:37:41.2341951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-15T04:37:42.2966193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-15T04:37:43.3744577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-09-15T04:37:44.4523524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-09-15T04:37:45.5231871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-15T04:37:46.5925976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-15T04:37:47.6548620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-15T04:37:48.7328340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-15T04:37:49.8107629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.43,M,34.14,F*2C
2024-09-15T04:37:50.8730564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-15T04:37:51.9509419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-09-15T04:37:53.0287267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-15T04:37:54.0933118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-09-15T04:37:55.1711014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-15T04:37:56.2334375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-09-15T04:37:57.3113333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-09-15T04:37:58.3892197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-15T04:37:59.4516230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-09-15T04:38:00.5295522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-09-15T04:38:01.5918036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-09-15T04:38:02.6697319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-09-15T04:38:03.7476149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-15T04:38:04.8098783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-15T04:38:05.8878567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-09-15T04:38:06.9656163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-15T04:38:08.0319467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-09-15T04:38:09.1098742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-15T04:38:10.1720993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.86,M,33.83,F*2B
2024-09-15T04:38:11.2499017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.22,M,34.02,F*24
2024-09-15T04:38:12.3124342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-09-15T04:38:13.3903025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-15T04:38:14.4681002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-15T04:38:15.5304130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-09-15T04:38:16.6069731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-15T04:38:17.6849019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-15T04:38:18.7471548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-09-15T04:38:19.8286341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.10,M,33.96,F*2D
2024-09-15T04:38:20.8910029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-09-15T04:38:21.9688187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.18,F*2A
2024-09-15T04:38:23.0468173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-15T04:38:24.1090338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-09-15T04:38:25.1870097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-09-15T04:38:26.2491100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.73,F*2C
2024-09-15T04:38:27.3271981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-09-15T04:38:28.4051226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T04:38:29.4725794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-15T04:38:30.5379592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-15T04:38:31.6155741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-15T04:38:32.6804526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-09-15T04:38:33.7582336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.43,M,34.14,F*2C
2024-09-15T04:38:34.8362910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-15T04:38:35.8985172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.96,F*28
2024-09-15T04:38:36.9763995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-15T04:38:38.0543545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-15T04:38:39.1167617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.96,F*28
2024-09-15T04:38:40.1946341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.42,M,34.13,F*2F
2024-09-15T04:38:41.2567773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-09-15T04:38:42.3348738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-15T04:38:43.4127665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-15T04:38:44.4750820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-09-15T04:38:45.5529693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-09-15T04:38:46.6308718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-09-15T04:38:47.6932404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-09-15T04:38:48.7710678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-15T04:38:49.8333443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-09-15T04:38:50.9112531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-15T04:38:51.9891722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.11,F*27
2024-09-15T04:38:53.0514659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-15T04:38:54.1293264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.08,F*2E
2024-09-15T04:38:55.1917361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.06,F*2E
2024-09-15T04:38:56.2694744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-09-15T04:38:57.3474930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-15T04:38:58.4097997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-15T04:38:59.4876213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-09-15T04:39:00.5655806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-15T04:39:01.6279068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-09-15T04:39:02.7057707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-09-15T04:39:03.7836710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-15T04:39:04.8460675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-15T04:39:05.9239801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,33.99,F*2A
2024-09-15T04:39:06.9862108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-15T04:39:08.0640935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-15T04:39:09.1419998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-15T04:39:10.2044804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-09-15T04:39:11.2821524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-15T04:39:12.3444239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-15T04:39:13.4223658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-15T04:39:14.4888890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.11,M,33.96,F*23
2024-09-15T04:39:15.5668385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-09-15T04:39:16.6469495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-09-15T04:39:17.7155075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-09-15T04:39:18.7850125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.98,M,33.89,F*21
2024-09-15T04:39:19.8588631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:39:20.9233281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-15T04:39:22.0010725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-15T04:39:23.0792327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-09-15T04:39:24.1414660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-15T04:39:25.2194247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-15T04:39:26.2838601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-09-15T04:39:27.3536166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-15T04:39:28.4313981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-09-15T04:39:29.5092860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-09-15T04:39:30.5716902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-09-15T04:39:31.6496841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-15T04:39:32.7274650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-15T04:39:33.7977678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-15T04:39:34.8601326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-09-15T04:39:35.9380154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-09-15T04:39:37.0002947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-09-15T04:39:38.0781278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-09-15T04:39:39.1561603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-09-15T04:39:40.2262951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T04:39:41.3029190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.97,F*23
2024-09-15T04:39:42.3651234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.09,M,33.95,F*28
2024-09-15T04:39:43.4431097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-09-15T04:39:44.5052567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-15T04:39:45.5833250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-15T04:39:46.6611759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-15T04:39:47.7234775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-15T04:39:48.8014346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-15T04:39:49.8792730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-15T04:39:50.9482195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-09-15T04:39:52.0104436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-15T04:39:53.0884407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-15T04:39:54.1663140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-15T04:39:55.2285604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-09-15T04:39:56.3066482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.98,F*2C
2024-09-15T04:39:57.3689108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-15T04:39:58.4467950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.33,M,34.08,F*26
2024-09-15T04:39:59.5247160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-15T04:40:00.5870241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-15T04:40:01.6649440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-09-15T04:40:02.7429180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-15T04:40:03.8052130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-15T04:40:04.8832518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-09-15T04:40:05.9454437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-15T04:40:07.0232681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-15T04:40:08.1012853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.06,F*2D
2024-09-15T04:40:09.1635392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.16,M,33.99,F*2E
2024-09-15T04:40:10.2412524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-15T04:40:11.3193943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-15T04:40:12.3817110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-09-15T04:40:13.4595375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-15T04:40:14.5217322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-09-15T04:40:15.5998197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-09-15T04:40:16.6776132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T04:40:17.7399438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.93,M,33.87,F*26
2024-09-15T04:40:18.8178595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-09-15T04:40:19.8958182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-15T04:40:20.9620213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-15T04:40:22.0399230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.29,F*29
2024-09-15T04:40:23.1020239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.43,M,34.14,F*29
2024-09-15T04:40:24.1800042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-15T04:40:25.2461056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-15T04:40:26.3241168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-09-15T04:40:27.3864365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-09-15T04:40:28.4643449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-15T04:40:29.5422877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.58,M,34.22,F*2E
2024-09-15T04:40:30.6045273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-15T04:40:31.6824576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-09-15T04:40:32.7604387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.91,F*25
2024-09-15T04:40:33.8301898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-15T04:40:34.8924251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-09-15T04:40:35.9703805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.85,M,33.82,F*2A
2024-09-15T04:40:37.0329219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-09-15T04:40:38.1108481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.58,M,34.22,F*2D
2024-09-15T04:40:39.1887747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-15T04:40:40.2511079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:40:41.3311893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-15T04:40:42.3934818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-15T04:40:43.4714327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-15T04:40:44.5492956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-09-15T04:40:45.6116346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.86,F*2D
2024-09-15T04:40:46.6895513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-15T04:40:47.7674421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-15T04:40:48.8297728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-15T04:40:49.9076698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-09-15T04:40:50.9855091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-15T04:40:52.0478434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-15T04:40:53.1257651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-09-15T04:40:54.2036700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-15T04:40:55.2658776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-09-15T04:40:56.3438647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-15T04:40:57.4061291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-09-15T04:40:58.4840748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-15T04:40:59.5462951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-09-15T04:41:00.6243347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-15T04:41:01.7022238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-09-15T04:41:02.7674151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-09-15T04:41:03.8453509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-09-15T04:41:04.9077426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.64,M,33.71,F*23
2024-09-15T04:41:05.9855596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-15T04:41:07.0634786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.95,F*2B
2024-09-15T04:41:08.1257125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-15T04:41:09.2037336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-09-15T04:41:10.2816059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-09-15T04:41:11.3438758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-09-15T04:41:12.4217740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-15T04:41:13.4840268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-15T04:41:14.5619238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-09-15T04:41:15.6398973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-15T04:41:16.7022045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-15T04:41:17.7802037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-15T04:41:18.8424145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-09-15T04:41:19.9203066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-09-15T04:41:20.9983187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-15T04:41:22.0626932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-09-15T04:41:23.1405913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-09-15T04:41:24.2184488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T04:41:25.2807358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-15T04:41:26.3587437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-15T04:41:27.4210001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-15T04:41:28.4987307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-15T04:41:29.5767455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T04:41:30.6390862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-09-15T04:41:31.7170488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-15T04:41:32.7793447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-09-15T04:41:33.8572463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.56,M,33.66,F*2C
2024-09-15T04:41:34.9351865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-09-15T04:41:35.9973979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-09-15T04:41:37.0753596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-15T04:41:38.1532619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-09-15T04:41:39.2155483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-09-15T04:41:40.2934890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-09-15T04:41:41.3557539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-15T04:41:42.4336907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-09-15T04:41:43.5001966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-09-15T04:41:44.5781320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-09-15T04:41:45.6560645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.62,F*24
2024-09-15T04:41:46.7181913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-09-15T04:41:47.7961198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-09-15T04:41:48.8584926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-09-15T04:41:49.9315531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-15T04:41:51.0093640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-15T04:41:52.0873616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-15T04:41:53.1502990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-09-15T04:41:54.2281064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-15T04:41:55.2904231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-09-15T04:41:56.3683873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-15T04:41:57.4463239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-15T04:41:58.5084127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-09-15T04:41:59.5865348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.57,M,34.22,F*22
2024-09-15T04:42:00.6644233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-15T04:42:01.7266608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-15T04:42:02.8046042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.72,F*2D
2024-09-15T04:42:03.8669546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-15T04:42:04.9448343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-15T04:42:06.0227597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-15T04:42:07.0850277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-15T04:42:08.1628604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-09-15T04:42:09.2408639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-09-15T04:42:10.3031743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-15T04:42:11.3810836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-09-15T04:42:12.4433586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-15T04:42:13.5212861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-15T04:42:14.5990505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-15T04:42:15.6614324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-15T04:42:16.7393607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-15T04:42:17.8172381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-15T04:42:18.8795237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-15T04:42:19.9575676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-09-15T04:42:21.0197857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-09-15T04:42:22.0977219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-15T04:42:23.1756319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-15T04:42:24.2378919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-15T04:42:25.3156836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-15T04:42:26.3937686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.52,M,33.64,F*2C
2024-09-15T04:42:27.4560059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-09-15T04:42:28.5340980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-09-15T04:42:29.5963800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-15T04:42:30.6742883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-09-15T04:42:31.7522445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-09-15T04:42:32.8146448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-15T04:42:33.8926076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-15T04:42:34.9706013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-15T04:42:36.0328650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-15T04:42:37.1108196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T04:42:38.1731651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-15T04:42:39.2510696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.08,F*2E
2024-09-15T04:42:40.3290915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-15T04:42:41.3913705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-15T04:42:42.4693283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-09-15T04:42:43.5472935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-09-15T04:42:44.6096044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-15T04:42:45.6875838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-15T04:42:46.7498321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.78,F*27
2024-09-15T04:42:47.8278365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-15T04:42:48.9058797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.92,F*26
2024-09-15T04:42:49.9681408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-09-15T04:42:51.0459433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-09-15T04:42:52.1085027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.87,F*25
2024-09-15T04:42:53.1863531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.79,F*26
2024-09-15T04:42:54.2642407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-15T04:42:55.3423251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-15T04:42:56.4052806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.56,M,33.66,F*2C
2024-09-15T04:42:57.4824196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-09-15T04:42:58.5448218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-15T04:42:59.6229110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.06,M,33.93,F*22
2024-09-15T04:43:00.6891199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T04:43:01.7669527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-09-15T04:43:02.8293820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-09-15T04:43:03.9073050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.75,M,33.77,F*25
2024-09-15T04:43:04.9737731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-09-15T04:43:06.0517674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-09-15T04:43:07.1297262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-09-15T04:43:08.2076342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-09-15T04:43:09.2699170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-09-15T04:43:10.3478992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-09-15T04:43:11.4102549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-09-15T04:43:12.4882344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-15T04:43:13.5505859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-09-15T04:43:14.6284380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-09-15T04:43:15.7064733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-09-15T04:43:16.7688274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-15T04:43:17.8466991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-09-15T04:43:18.9247315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-09-15T04:43:19.9870807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.77,M,33.77,F*22
2024-09-15T04:43:21.0648461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-09-15T04:43:22.1272779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-15T04:43:23.2096501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.13,F*27
2024-09-15T04:43:24.2719303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-15T04:43:25.3500082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-15T04:43:26.4279172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-09-15T04:43:27.4902148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.10,M,33.41,F*26
2024-09-15T04:43:28.5681949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.51,F*21
2024-09-15T04:43:29.6306388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-09-15T04:43:30.7085093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-09-15T04:43:31.7865382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-15T04:43:32.8488579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-15T04:43:33.9267203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-09-15T04:43:35.0046739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-09-15T04:43:36.0670785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-09-15T04:43:37.1450586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-09-15T04:43:38.2229699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.51,F*25
2024-09-15T04:43:39.2852570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-09-15T04:43:40.3630567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.87,M,33.83,F*2A
2024-09-15T04:43:41.4255495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-09-15T04:43:42.5034858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.29,M,34.06,F*24
2024-09-15T04:43:43.5813863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-15T04:43:44.6437448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:43:45.7217035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-15T04:43:46.7839988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-09-15T04:43:47.8618468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-09-15T04:43:48.9423383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-15T04:43:50.0078701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-15T04:43:51.0857759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-15T04:43:52.1518708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-15T04:43:53.2339297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-15T04:43:54.2921239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-15T04:43:55.3701416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-15T04:43:56.4324948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-15T04:43:57.5102182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-15T04:43:58.5883682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-15T04:43:59.6507258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-15T04:44:00.7285473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.79,F*26
2024-09-15T04:44:01.8065075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-09-15T04:44:02.8688980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-15T04:44:03.9468654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-15T04:44:05.0091232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T04:44:06.0870792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.98,F*2F
2024-09-15T04:44:07.1650801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-09-15T04:44:08.2273262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-09-15T04:44:09.3053284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-09-15T04:44:10.3770002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.50,F*20
2024-09-15T04:44:11.4550599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-09-15T04:44:12.5224859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-09-15T04:44:13.5847390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-09-15T04:44:14.6626789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-15T04:44:15.7406378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-09-15T04:44:16.8030130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.10,F*27
2024-09-15T04:44:17.8809575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-09-15T04:44:18.9588183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-09-15T04:44:20.0211764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-09-15T04:44:21.0991333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-09-15T04:44:22.1770526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-15T04:44:23.2460541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-09-15T04:44:24.3084899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.02,F*2A
2024-09-15T04:44:25.3863825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-09-15T04:44:26.4643573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-15T04:44:27.5266583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-15T04:44:28.6046184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-09-15T04:44:29.6668979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-15T04:44:30.7448637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.34,F*2A
2024-09-15T04:44:31.8228769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.11,M,33.42,F*20
2024-09-15T04:44:32.8851192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-09-15T04:44:33.9629836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-09-15T04:44:35.0253099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-09-15T04:44:36.1032728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-15T04:44:37.1837972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-15T04:44:38.2460029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-09-15T04:44:39.3136480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-15T04:44:40.3863489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-15T04:44:41.4642280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-09-15T04:44:42.5348791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.66,M,33.71,F*2C
2024-09-15T04:44:43.6018092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-15T04:44:44.6796584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-09-15T04:44:45.7576965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-15T04:44:46.8198946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-15T04:44:47.8979839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-09-15T04:44:48.9758377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.61,F*23
2024-09-15T04:44:50.0452940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.69,M,33.73,F*20
2024-09-15T04:44:51.1075812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-15T04:44:52.1855216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.82,M,33.81,F*2F
2024-09-15T04:44:53.2693799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.78,F*27
2024-09-15T04:44:54.3258593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-15T04:44:55.4096570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-15T04:44:56.4746277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-09-15T04:44:57.5524932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-15T04:44:58.6148583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.65,F*29
2024-09-15T04:44:59.6928714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-15T04:45:00.7551114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-15T04:45:01.8330854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-09-15T04:45:02.9109834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.93,M,33.87,F*26
2024-09-15T04:45:03.9734817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.40,M,33.58,F*28
2024-09-15T04:45:05.0512093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-15T04:45:06.1291956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-15T04:45:07.1914356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-09-15T04:45:08.2694371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-09-15T04:45:09.3366737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-09-15T04:45:10.4147158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.42,M,34.13,F*26
2024-09-15T04:45:11.4789152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-15T04:45:12.5568540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-15T04:45:13.6348287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-09-15T04:45:14.6972122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-15T04:45:15.7750166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-09-15T04:45:16.8372891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-09-15T04:45:17.9153442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-15T04:45:18.9932495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-15T04:45:20.0612298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-09-15T04:45:21.1235375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-15T04:45:22.2014031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.02,F*2A
2024-09-15T04:45:23.2794623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-09-15T04:45:24.3417937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-09-15T04:45:25.4197268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.52,F*22
2024-09-15T04:45:26.4975671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-15T04:45:27.5598471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-15T04:45:28.6278063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.43,M,33.59,F*2B
2024-09-15T04:45:29.7057386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-09-15T04:45:30.7836637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-09-15T04:45:31.8460038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-15T04:45:32.9238989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-15T04:45:34.0019342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-09-15T04:45:35.0641777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-15T04:45:36.1422159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-15T04:45:37.2044962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-09-15T04:45:38.2823645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-09-15T04:45:39.3603880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-09-15T04:45:40.4226372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-09-15T04:45:41.5005856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-09-15T04:45:42.5784472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-15T04:45:43.6444000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-15T04:45:44.7223833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T04:45:45.7846587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-09-15T04:45:46.8626269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-15T04:45:47.9249644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-09-15T04:45:49.0028534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-09-15T04:45:50.0830231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-15T04:45:51.1507087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-15T04:45:52.2285927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-09-15T04:45:53.2909113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.75,f,61.80,M,33.79,F*24
2024-09-15T04:45:54.3687723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-15T04:45:55.4310419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-09-15T04:45:56.5094665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-15T04:45:57.5873848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-09-15T04:45:58.6496454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.39,M,33.57,F*2C
2024-09-15T04:45:59.7275366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-09-15T04:46:00.7935254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-09-15T04:46:01.8715462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-09-15T04:46:02.9338467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-15T04:46:04.0116246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-15T04:46:05.0763560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-15T04:46:06.1572339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-09-15T04:46:07.2322399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-09-15T04:46:08.2945825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-15T04:46:09.3724658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-09-15T04:46:10.4504252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-09-15T04:46:11.5125683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-15T04:46:12.5906283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-15T04:46:13.6529448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T04:46:14.7354654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-15T04:46:15.7976511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-15T04:46:16.8825901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-15T04:46:17.9448717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-09-15T04:46:19.0228613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-09-15T04:46:20.1008523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-15T04:46:21.1672694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.91,M,33.30,F*21
2024-09-15T04:46:22.2451885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.17,M,33.45,F*24
2024-09-15T04:46:23.3075234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.72,M,33.75,F*23
2024-09-15T04:46:24.3854670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-15T04:46:25.4478306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-15T04:46:26.5257254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-09-15T04:46:27.6036481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-15T04:46:28.6659224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-09-15T04:46:29.7459124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-15T04:46:30.8081918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-15T04:46:31.8898168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-09-15T04:46:32.9521055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-09-15T04:46:34.0299513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-15T04:46:35.1079264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-09-15T04:46:36.1702052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-15T04:46:37.2480670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-15T04:46:38.3176744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T04:46:39.3883212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.86,F*2D
2024-09-15T04:46:40.4663017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-15T04:46:41.5286136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-09-15T04:46:42.6065769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.12,M,33.42,F*23
2024-09-15T04:46:43.6720200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-09-15T04:46:44.7550737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-09-15T04:46:45.8174376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-09-15T04:46:46.8953067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-09-15T04:46:47.9623289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-15T04:46:49.0401885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-09-15T04:46:50.1025374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-09-15T04:46:51.1805252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-09-15T04:46:52.2583660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-15T04:46:53.3206216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-09-15T04:46:54.3987150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-15T04:46:55.4766415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-09-15T04:46:56.5389255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-09-15T04:46:57.6168961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-09-15T04:46:58.6790234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-09-15T04:46:59.7569688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-09-15T04:47:00.8370174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-09-15T04:47:01.8992426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-15T04:47:02.9772402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-15T04:47:04.0395763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-15T04:47:05.1175463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.95,M,33.87,F*23
2024-09-15T04:47:06.1954011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-09-15T04:47:07.2576836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.76,F*2F
2024-09-15T04:47:08.3357033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-15T04:47:09.4026340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.76,M,33.23,F*25
2024-09-15T04:47:10.4804906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-15T04:47:11.5437282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-09-15T04:47:12.6207012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-09-15T04:47:13.6987456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-15T04:47:14.7609386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-09-15T04:47:15.8416082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-15T04:47:16.9039120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-15T04:47:17.9818862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.38,M,33.56,F*2E
2024-09-15T04:47:19.0484929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-15T04:47:20.1265318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-09-15T04:47:21.2044455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-09-15T04:47:22.2666777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-09-15T04:47:23.3447520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-15T04:47:24.4069516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.78,M,33.78,F*21
2024-09-15T04:47:25.4848393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-15T04:47:26.5628683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-09-15T04:47:27.6251838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-09-15T04:47:28.7031586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.49,M,33.62,F*2F
2024-09-15T04:47:29.7809627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-15T04:47:30.8474346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-09-15T04:47:31.9253310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-09-15T04:47:32.9919544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-09-15T04:47:34.0699116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-09-15T04:47:35.1321986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-15T04:47:36.2104414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-15T04:47:37.2727082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-15T04:47:38.3537333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-15T04:47:39.4161683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-15T04:47:40.4940930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-09-15T04:47:41.5719833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-09-15T04:47:42.6342586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-15T04:47:43.7144840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-09-15T04:47:44.7769101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-09-15T04:47:45.8547358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-09-15T04:47:46.9327733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-09-15T04:47:47.9950087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-15T04:47:49.0729982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-09-15T04:47:50.1509537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-15T04:47:51.2132238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-15T04:47:52.2910754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-15T04:47:53.3533656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-09-15T04:47:54.4313523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-09-15T04:47:55.5093114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-09-15T04:47:56.5714742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-09-15T04:47:57.6494961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-09-15T04:47:58.7273809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-15T04:47:59.7897397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.75,f,61.80,M,33.79,F*24
2024-09-15T04:48:00.8676541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-15T04:48:01.9410587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-09-15T04:48:03.0033705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-15T04:48:04.0813192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-15T04:48:05.1592260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-09-15T04:48:06.2215075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-09-15T04:48:07.2997783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-09-15T04:48:08.3620391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-09-15T04:48:09.4399787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.62,F*28
2024-09-15T04:48:10.5179494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-09-15T04:48:11.5801556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-15T04:48:12.6582065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.51,F*21
2024-09-15T04:48:13.7302250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.56,F*21
2024-09-15T04:48:14.8080728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.43,M,33.59,F*2B
2024-09-15T04:48:15.8705212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.36,M,33.55,F*26
2024-09-15T04:48:16.9483824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-09-15T04:48:18.0222499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-09-15T04:48:19.0846332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-09-15T04:48:20.1625045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.00,M,33.36,F*23
2024-09-15T04:48:21.2247801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-09-15T04:48:22.3027463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-09-15T04:48:23.3807325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-15T04:48:24.4470687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-15T04:48:25.5249272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-15T04:48:26.5871519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.11,M,33.42,F*20
2024-09-15T04:48:27.6652074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-09-15T04:48:28.7430067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-09-15T04:48:29.8054306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-09-15T04:48:30.8833807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-09-15T04:48:31.9456060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T04:48:33.0255406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-09-15T04:48:34.1033537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T04:48:35.1657296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-15T04:48:36.2437209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.44,F*24
2024-09-15T04:48:37.3060538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-15T04:48:38.3838719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-09-15T04:48:39.4618338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-09-15T04:48:40.5241252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-09-15T04:48:41.6020248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-09-15T04:48:42.6800169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-15T04:48:43.7422751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-09-15T04:48:44.8202453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-15T04:48:45.8825203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-15T04:48:46.9604966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-09-15T04:48:48.0383671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.12,M,33.42,F*23
2024-09-15T04:48:49.1006748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-09-15T04:48:50.1785389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-09-15T04:48:51.2633262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-09-15T04:48:52.3188072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-09-15T04:48:53.3968192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-15T04:48:54.4590659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-09-15T04:48:55.5368778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-09-15T04:48:56.6148400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-09-15T04:48:57.6771280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.56,F*21
2024-09-15T04:48:58.7551128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.62,F*28
2024-09-15T04:48:59.8204459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-15T04:49:00.8983561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-09-15T04:49:01.9761711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-09-15T04:49:03.0440803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.77,M,33.23,F*24
2024-09-15T04:49:04.1063274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-09-15T04:49:05.1842730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.63,F*2B
2024-09-15T04:49:06.2517473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-15T04:49:07.3355582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.78,F*27
2024-09-15T04:49:08.3978617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-15T04:49:09.4757145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-09-15T04:49:10.5432904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-15T04:49:11.6160714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-09-15T04:49:12.6974059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-09-15T04:49:13.7596774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.72,M,33.20,F*26
2024-09-15T04:49:14.8375929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-09-15T04:49:15.8998923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-09-15T04:49:16.9777524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-09-15T04:49:18.0557720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-15T04:49:19.1179784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-09-15T04:49:20.1959614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-09-15T04:49:21.2738380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-15T04:49:22.3362083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-09-15T04:49:23.4141094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-09-15T04:49:24.4764482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-15T04:49:25.5543198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.65,M,33.17,F*25
2024-09-15T04:49:26.6322292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-15T04:49:27.6945631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-15T04:49:28.7724460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-15T04:49:29.8348181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.69,M,33.73,F*20
2024-09-15T04:49:30.9157976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-09-15T04:49:31.9937582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-09-15T04:49:33.0560969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-09-15T04:49:34.1339598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.80,M,33.24,F*2C
2024-09-15T04:49:35.2033383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.27,F*2B
2024-09-15T04:49:36.2812334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.28,F*23
2024-09-15T04:49:37.3500688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-15T04:49:38.4123955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-09-15T04:49:39.4902376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-15T04:49:40.5680198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-15T04:49:41.6305537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-15T04:49:42.7084790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-15T04:49:43.7706248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.37,F*2C
2024-09-15T04:49:44.8486035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-09-15T04:49:45.9264861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-09-15T04:49:46.9888006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-15T04:49:48.0585980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-09-15T04:49:49.1365571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-15T04:49:50.2081436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-09-15T04:49:51.2860955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-15T04:49:52.3483621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-09-15T04:49:53.4263875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-09-15T04:49:54.5041905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-15T04:49:55.5665107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-09-15T04:49:56.6443526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-09-15T04:49:57.7222520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-15T04:49:58.7845946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-15T04:49:59.8529937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-15T04:50:00.9310320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-09-15T04:50:02.0087859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-09-15T04:50:03.0712134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.88,M,33.29,F*2E
2024-09-15T04:50:04.1491229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-09-15T04:50:05.2270549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-15T04:50:06.2893002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-15T04:50:07.3700239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-15T04:50:08.4322435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-09-15T04:50:09.5101346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-09-15T04:50:10.5725079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.51,M,33.09,F*2D
2024-09-15T04:50:11.6504714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.11,F*25
2024-09-15T04:50:12.7283268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-15T04:50:13.7906707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-09-15T04:50:14.8685459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-09-15T04:50:15.9464945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-15T04:50:17.0086291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-09-15T04:50:18.0866697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-09-15T04:50:19.1489373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-09-15T04:50:20.2268893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-09-15T04:50:21.2970933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-09-15T04:50:22.3750236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-15T04:50:23.4400607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-09-15T04:50:24.5092943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-09-15T04:50:25.5873039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-15T04:50:26.6652196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-09-15T04:50:27.7275541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-09-15T04:50:28.8000372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.49,F*25
2024-09-15T04:50:29.8779853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-09-15T04:50:30.9401935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-09-15T04:50:32.0180505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-09-15T04:50:33.0961853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-15T04:50:34.1584126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.34,F*2A
2024-09-15T04:50:35.2363448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-09-15T04:50:36.3141766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-15T04:50:37.3765809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-15T04:50:38.4544790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-09-15T04:50:39.5166749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.31,F*29
2024-09-15T04:50:40.5946985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-09-15T04:50:41.6726090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-09-15T04:50:42.7349444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-09-15T04:50:43.8127903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.43,F*26
2024-09-15T04:50:44.8906982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-09-15T04:50:45.9530005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-15T04:50:47.0309294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-15T04:50:48.0933297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-15T04:50:49.1711566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.04,M,33.38,F*27
2024-09-15T04:50:50.2490452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-09-15T04:50:51.3112813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-09-15T04:50:52.3937886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-15T04:50:53.4560185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-15T04:50:54.5338662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-09-15T04:50:55.6118504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-09-15T04:50:56.6741826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-09-15T04:50:57.7521333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-09-15T04:50:58.8143917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-09-15T04:50:59.8961942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-09-15T04:51:00.9584845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-09-15T04:51:02.0362569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.96,F*21
2024-09-15T04:51:03.1143393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-09-15T04:51:04.1765092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-15T04:51:05.2544313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-15T04:51:06.3197522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-15T04:51:07.4023528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-09-15T04:51:08.4704186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-15T04:51:09.5327693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-09-15T04:51:10.6106600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-09-15T04:51:11.6885649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.80,f,60.59,M,33.13,F*27
2024-09-15T04:51:12.7508501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-15T04:51:13.8287753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-09-15T04:51:14.9067205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-15T04:51:15.9690002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-09-15T04:51:17.0468520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-09-15T04:51:18.1091779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-15T04:51:19.1869937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-09-15T04:51:20.2650264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-09-15T04:51:21.3273379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-09-15T04:51:22.4051551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-15T04:51:23.4737971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-09-15T04:51:24.5515983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-09-15T04:51:25.6138253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-09-15T04:51:26.6916646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-15T04:51:27.7697670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-09-15T04:51:28.8319797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.63,F*2B
2024-09-15T04:51:29.9135769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-15T04:51:30.9781716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-09-15T04:51:32.0559773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-09-15T04:51:33.1184730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-09-15T04:51:34.1965901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-09-15T04:51:35.2744348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-09-15T04:51:36.3368221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.74,M,33.21,F*24
2024-09-15T04:51:37.4147613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-09-15T04:51:38.4807932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-09-15T04:51:39.5496076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-15T04:51:40.6303789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-09-15T04:51:41.7083058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-09-15T04:51:42.7705844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-15T04:51:43.8485404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-09-15T04:51:44.9108150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-15T04:51:45.9914501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-09-15T04:51:47.0692711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-15T04:51:48.1316559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-09-15T04:51:49.2095359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-15T04:51:50.2718096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.91,M,33.30,F*21
2024-09-15T04:51:51.3497843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-15T04:51:52.4277077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-09-15T04:51:53.4899848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-09-15T04:51:54.5678735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-15T04:51:55.6301396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-09-15T04:51:56.7079633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-09-15T04:51:57.7859920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-15T04:51:58.8483500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-09-15T04:51:59.9261784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-15T04:52:01.0040927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-09-15T04:52:02.0664080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-15T04:52:03.1442921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-15T04:52:04.2222749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-09-15T04:52:05.2844936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-09-15T04:52:06.3624534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-09-15T04:52:07.4247994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.37,F*25
2024-09-15T04:52:08.5026006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-09-15T04:52:09.5806270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-09-15T04:52:10.6461184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-09-15T04:52:11.7267396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-09-15T04:52:12.7891010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-09-15T04:52:13.8669361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-09-15T04:52:14.9291929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-15T04:52:16.0071127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-09-15T04:52:17.0849961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-09-15T04:52:18.1473365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.92,M,33.31,F*24
2024-09-15T04:52:19.2252139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-09-15T04:52:20.2874904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.43,F*27
2024-09-15T04:52:21.3655552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-09-15T04:52:22.4432998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-09-15T04:52:23.5056391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-15T04:52:24.5836625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-15T04:52:25.6458904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-09-15T04:52:26.7238217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-09-15T04:52:27.8018342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-09-15T04:52:28.8641121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-15T04:52:29.9419342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-09-15T04:52:31.0197777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-09-15T04:52:32.0840742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-09-15T04:52:33.1538155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-15T04:52:34.2316215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.22,F*27
2024-09-15T04:52:35.3095962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-15T04:52:36.3717484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-09-15T04:52:37.4497993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-09-15T04:52:38.5178501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.45,F*25
2024-09-15T04:52:39.5958851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-09-15T04:52:40.6580892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-09-15T04:52:41.7360792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-09-15T04:52:42.7983941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-09-15T04:52:43.8763052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-09-15T04:52:44.9541011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-09-15T04:52:46.0164994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.33,F*2D
2024-09-15T04:52:47.0942884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-15T04:52:48.1723954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-09-15T04:52:49.2346091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.64,F*2C
2024-09-15T04:52:50.3125370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-15T04:52:51.3748293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-15T04:52:52.4527352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.30,M,32.97,F*28
2024-09-15T04:52:53.5306716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.78,F*25
2024-09-15T04:52:54.5929649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-09-15T04:52:55.6709045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-15T04:52:56.7487958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-15T04:52:57.8109892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-09-15T04:52:58.8890512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-15T04:52:59.9512194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.50,F*20
2024-09-15T04:53:01.0292124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-09-15T04:53:02.1071032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-09-15T04:53:03.1730010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.38,M,33.01,F*23
2024-09-15T04:53:04.2391306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-09-15T04:53:05.3170778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-15T04:53:06.3949222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-15T04:53:07.4576158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-09-15T04:53:08.5351774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-15T04:53:09.6022948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-09-15T04:53:10.6802012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-15T04:53:11.7582314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.88,M,33.29,F*2E
2024-09-15T04:53:12.8204627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.88,M,33.29,F*2E
2024-09-15T04:53:13.8983194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-09-15T04:53:14.9605756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-15T04:53:16.0386037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-09-15T04:53:17.1165545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-09-15T04:53:18.1787253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-09-15T04:53:19.2566819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-09-15T04:53:20.3346204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-09-15T04:53:21.4027893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-09-15T04:53:22.4651482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-15T04:53:23.5429090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-09-15T04:53:24.6209860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-09-15T04:53:25.6832312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-09-15T04:53:26.7611636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-15T04:53:27.8234972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-09-15T04:53:28.9013879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.02,F*21
2024-09-15T04:53:29.9792717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-09-15T04:53:31.0414607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-09-15T04:53:32.1194438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-09-15T04:53:33.1973431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-15T04:53:34.2596844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-15T04:53:35.3375528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-15T04:53:36.3998019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-09-15T04:53:37.4777743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-15T04:53:38.5555201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-09-15T04:53:39.6179441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-15T04:53:40.6958376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-09-15T04:53:41.7737921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-09-15T04:53:42.8360953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-09-15T04:53:43.9138812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-09-15T04:53:44.9762199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-15T04:53:46.0540655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-15T04:53:47.1318864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-09-15T04:53:48.2099016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-09-15T04:53:49.2722203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-09-15T04:53:50.3502423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-09-15T04:53:51.4124567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.15,F*2A
2024-09-15T04:53:52.4903537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.13,F*2C
2024-09-15T04:53:53.5527289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-15T04:53:54.6304630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.86,M,33.28,F*2B
2024-09-15T04:53:55.7085213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-09-15T04:53:56.7708377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-09-15T04:53:57.8486548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.81,M,33.25,F*23
2024-09-15T04:53:58.9266878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.55,M,33.11,F*20
2024-09-15T04:53:59.9889666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.10,F*25
2024-09-15T04:54:01.0669441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-09-15T04:54:02.1290907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-15T04:54:03.2069764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-09-15T04:54:04.2849076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-09-15T04:54:05.3472986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-09-15T04:54:06.4251821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.59,M,33.13,F*2F
2024-09-15T04:54:07.5031094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-09-15T04:54:08.5653643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.50,M,33.08,F*28
2024-09-15T04:54:09.6433842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-15T04:54:10.7056603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-09-15T04:54:11.7835315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-09-15T04:54:12.8613976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-09-15T04:54:13.9237644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-09-15T04:54:15.0016543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.11,F*25
2024-09-15T04:54:16.0793741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-09-15T04:54:17.1418440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-09-15T04:54:18.2196930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-15T04:54:19.2819726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-09-15T04:54:20.3599056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-09-15T04:54:21.4378550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.85,M,33.27,F*2C
2024-09-15T04:54:22.5001634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-09-15T04:54:23.5781142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.55,M,33.11,F*20
2024-09-15T04:54:24.6404295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-15T04:54:25.7182903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-09-15T04:54:26.7962425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,32.99,F*26
2024-09-15T04:54:27.8585191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-09-15T04:54:28.9364268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-09-15T04:54:30.0142646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-09-15T04:54:31.0766400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-09-15T04:54:32.1545773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-09-15T04:54:33.2324735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-09-15T04:54:34.2947197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-09-15T04:54:35.3726941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.94,F*24
2024-09-15T04:54:36.4349425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.05,F*25
2024-09-15T04:54:37.5127975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-09-15T04:54:38.5906856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-15T04:54:39.6530171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-09-15T04:54:40.7309995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-09-15T04:54:41.7932993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-09-15T04:54:42.8712651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.40,M,33.03,F*22
2024-09-15T04:54:43.9491530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-15T04:54:45.0113357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-09-15T04:54:46.0891710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-09-15T04:54:47.1671732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-09-15T04:54:48.2294902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-09-15T04:54:49.3074564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-09-15T04:54:50.3697426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-09-15T04:54:51.4477550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-15T04:54:52.5256283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-15T04:54:53.5878613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-15T04:54:54.6657867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.03,F*24
2024-09-15T04:54:55.7437729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-09-15T04:54:56.8059369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-15T04:54:57.8839433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-15T04:54:58.9462048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-09-15T04:55:00.0265677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.22,F*28
2024-09-15T04:55:01.1045314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-09-15T04:55:02.1668396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-09-15T04:55:03.2447068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-09-15T04:55:04.3071354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-09-15T04:55:05.3849552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-09-15T04:55:06.4496690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.89,F*29
2024-09-15T04:55:07.5276950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-09-15T04:55:08.6056340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-09-15T04:55:09.6679160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-09-15T04:55:10.7458149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-09-15T04:55:11.8237078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.61,M,33.14,F*2C
2024-09-15T04:55:12.8860060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-15T04:55:13.9639639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-09-15T04:55:15.0418558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-09-15T04:55:16.1041342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.78,M,33.23,F*24
2024-09-15T04:55:17.1819803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-15T04:55:18.2443050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.89,F*2D
2024-09-15T04:55:19.3221727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-09-15T04:55:20.4001152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.69,f,59.95,M,32.78,F*28
2024-09-15T04:55:21.4623811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.93,F*26
2024-09-15T04:55:22.5402761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-09-15T04:55:23.6026243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-09-15T04:55:24.6806076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-09-15T04:55:25.7584632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-09-15T04:55:26.8208036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-09-15T04:55:27.8986708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-09-15T04:55:28.9766014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-15T04:55:30.0387752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-09-15T04:55:31.1167778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-09-15T04:55:32.1790159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-09-15T04:55:33.2569484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-09-15T04:55:34.3349411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.32,F*2A
2024-09-15T04:55:35.3970819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.23,F*26
2024-09-15T04:55:36.4751310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-09-15T04:55:37.5529917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-09-15T04:55:38.6152689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.84,M,32.72,F*2F
2024-09-15T04:55:39.6933033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.81,F*26
2024-09-15T04:55:40.7554687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.30,M,32.97,F*28
2024-09-15T04:55:41.8334457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-09-15T04:55:42.9113858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-09-15T04:55:43.9736914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.22,F*28
2024-09-15T04:55:45.0514869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-09-15T04:55:46.1147817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-09-15T04:55:47.1916769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-09-15T04:55:48.2696385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-15T04:55:49.3319658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-09-15T04:55:50.4099032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-15T04:55:51.4877835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-09-15T04:55:52.5500065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,32.99,F*26
2024-09-15T04:55:53.6279896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-15T04:55:54.6903241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.29,M,32.97,F*20
2024-09-15T04:55:55.7682347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-09-15T04:55:56.8461829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.48,M,33.07,F*2A
2024-09-15T04:55:57.9084374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.10,F*24
2024-09-15T04:55:58.9863456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.09,F*28
2024-09-15T04:56:00.0641560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.62,M,33.15,F*28
2024-09-15T04:56:01.1264761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-15T04:56:02.2044815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-09-15T04:56:03.2666772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-09-15T04:56:04.3446652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-09-15T04:56:05.4225549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-09-15T04:56:06.4848596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-09-15T04:56:07.5627389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-09-15T04:56:08.6406531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-15T04:56:09.7029873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.34,M,33.00,F*28
2024-09-15T04:56:10.7808274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.09,F*28
2024-09-15T04:56:11.8431241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-09-15T04:56:12.9211850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-09-15T04:56:13.9989863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-09-15T04:56:15.0612029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-15T04:56:16.1391449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-09-15T04:56:17.2170323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-09-15T04:56:18.2857223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-09-15T04:56:19.3573363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.00,M,32.81,F*28
2024-09-15T04:56:20.4196135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-15T04:56:21.4974727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-09-15T04:56:22.5754792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-09-15T04:56:23.6378254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.12,M,33.42,F*23
2024-09-15T04:56:24.7156732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-09-15T04:56:25.7934439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-09-15T04:56:26.8558759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.51,f,59.90,M,32.75,F*2B
2024-09-15T04:56:27.9337886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-09-15T04:56:28.9960572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.70,F*2B
2024-09-15T04:56:30.0738867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-15T04:56:31.1518541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-09-15T04:56:32.2298654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-15T04:56:33.2921199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-09-15T04:56:34.3543699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-09-15T04:56:35.4323412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-15T04:56:36.5101655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.95,f,60.33,M,32.99,F*23
2024-09-15T04:56:37.5725516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.93,F*23
2024-09-15T04:56:38.6504547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-09-15T04:56:39.7283863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-09-15T04:56:40.7907018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-09-15T04:56:41.8684756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-15T04:56:42.9464970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-09-15T04:56:44.0088026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-09-15T04:56:45.0866829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-09-15T04:56:46.1546103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-09-15T04:56:47.2188423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-09-15T04:56:48.2968884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-09-15T04:56:49.3747498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-09-15T04:56:50.4369421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-09-15T04:56:51.5148577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-09-15T04:56:52.5927950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-09-15T04:56:53.6550861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.55,M,33.11,F*20
2024-09-15T04:56:54.7329622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-09-15T04:56:55.7953110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-09-15T04:56:56.8730698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-09-15T04:56:57.9511149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-09-15T04:56:59.0133531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-09-15T04:57:00.0913103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-09-15T04:57:01.1594520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-09-15T04:57:02.2372187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.13,F*2C
2024-09-15T04:57:03.2995307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-09-15T04:57:04.3775218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.21,F*2B
2024-09-15T04:57:05.4554309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-09-15T04:57:06.5176408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-15T04:57:07.5956652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.22,M,32.93,F*29
2024-09-15T04:57:08.6734609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.26,M,32.95,F*22
2024-09-15T04:57:09.7392185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-09-15T04:57:10.8171099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-09-15T04:57:11.8794206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-09-15T04:57:12.9573365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-15T04:57:14.0196182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-09-15T04:57:15.0975622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-09-15T04:57:16.1754178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-09-15T04:57:17.2376857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-15T04:57:18.3076403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-15T04:57:19.3855102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-15T04:57:20.4633071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-09-15T04:57:21.5257314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-09-15T04:57:22.6035829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-09-15T04:57:23.6815121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-09-15T04:57:24.7438840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-15T04:57:25.8217491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.27,M,32.95,F*23
2024-09-15T04:57:26.8839751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-09-15T04:57:27.9619503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-15T04:57:29.0399484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.96,F*21
2024-09-15T04:57:30.1073099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.30,M,32.97,F*28
2024-09-15T04:57:31.1852007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-09-15T04:57:32.2502655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-15T04:57:33.3301320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-09-15T04:57:34.3924375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.47,M,33.07,F*20
2024-09-15T04:57:35.4704171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-15T04:57:36.5326628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-15T04:57:37.6106061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-09-15T04:57:38.6885037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-09-15T04:57:39.7507930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.67,F*25
2024-09-15T04:57:40.8287369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-09-15T04:57:41.8961362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-09-15T04:57:42.9739980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-15T04:57:44.0363035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.24,M,33.48,F*21
2024-09-15T04:57:45.1215406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-15T04:57:46.1875649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-09-15T04:57:47.2654369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-15T04:57:48.3278094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-09-15T04:57:49.4056762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.51,M,32.54,F*26
2024-09-15T04:57:50.4680023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-09-15T04:57:51.5459013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-09-15T04:57:52.6238703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-09-15T04:57:53.6861654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-09-15T04:57:54.7640342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-09-15T04:57:55.8307588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-15T04:57:56.9085805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-09-15T04:57:57.9865391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.30,M,32.97,F*28
2024-09-15T04:57:59.0488397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-09-15T04:58:00.1267568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-09-15T04:58:01.1890194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-09-15T04:58:02.2667832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.72,F*21
2024-09-15T04:58:03.3454002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-15T04:58:04.4071783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-15T04:58:05.4850594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-15T04:58:06.5508524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-09-15T04:58:07.6279056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-15T04:58:08.7057466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-09-15T04:58:09.7680376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-09-15T04:58:10.8460381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.74,M,32.66,F*25
2024-09-15T04:58:11.9238352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-09-15T04:58:12.9861367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.53,F*29
2024-09-15T04:58:14.0641037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-09-15T04:58:15.1263516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-09-15T04:58:16.2042887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-09-15T04:58:17.2821361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-09-15T04:58:18.3443859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-09-15T04:58:19.4223439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-15T04:58:20.4888091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-09-15T04:58:21.5667388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-09-15T04:58:22.6290080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-09-15T04:58:23.7070646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-09-15T04:58:24.7848986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-09-15T04:58:25.8471239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-09-15T04:58:26.9291919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.52,M,33.09,F*2E
2024-09-15T04:58:27.9913635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-09-15T04:58:29.0692664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-15T04:58:30.1471136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-09-15T04:58:31.2095777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-09-15T04:58:32.2874503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-09-15T04:58:33.3579592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-09-15T04:58:34.4358764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-09-15T04:58:35.4982581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,32.99,F*26
2024-09-15T04:58:36.5761054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-09-15T04:58:37.6384451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-09-15T04:58:38.7163384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.07,F*2F
2024-09-15T04:58:39.7943145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-09-15T04:58:40.8565890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-09-15T04:58:41.9345003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-09-15T04:58:42.9967549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-09-15T04:58:44.0747568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-09-15T04:58:45.1525740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.73,M,32.66,F*22
2024-09-15T04:58:46.2241707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-09-15T04:58:47.2863758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.40,M,33.03,F*22
2024-09-15T04:58:48.3644478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-09-15T04:58:49.4424219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-15T04:58:50.5045943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-09-15T04:58:51.5870473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-09-15T04:58:52.6493423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-09-15T04:58:53.7273115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-09-15T04:58:54.7897501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.78,F*22
2024-09-15T04:58:55.8699214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-09-15T04:58:56.9477084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-09-15T04:58:58.0100518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-09-15T04:58:59.0879336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.84,F*23
2024-09-15T04:59:00.1502997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-09-15T04:59:01.2281827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-09-15T04:59:02.3060434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-09-15T04:59:03.3684832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-09-15T04:59:04.4463096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-09-15T04:59:05.5244717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-09-15T04:59:06.5963581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-09-15T04:59:07.6587018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-09-15T04:59:08.7365531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-09-15T04:59:09.7988843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.80,F*27
2024-09-15T04:59:10.8768351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.69,F*23
2024-09-15T04:59:11.9547332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-09-15T04:59:13.0169930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.84,F*23
2024-09-15T04:59:14.0947846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-09-15T04:59:15.1571877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-09-15T04:59:16.2354910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-09-15T04:59:17.3134527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-09-15T04:59:18.3813374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.02,F*21
2024-09-15T04:59:19.4593184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.95,F*22
2024-09-15T04:59:20.5281864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.91,M,32.76,F*2C
2024-09-15T04:59:21.5904291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-09-15T04:59:22.6683658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.12,f,59.78,M,32.69,F*27
2024-09-15T04:59:23.7463464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-09-15T04:59:24.8085528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-09-15T04:59:25.8864612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-09-15T04:59:26.9644506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-09-15T04:59:28.0265940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.89,F*2D
2024-09-15T04:59:29.1045283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-09-15T04:59:30.1668114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-15T04:59:31.2447191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-09-15T04:59:32.3228059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-15T04:59:33.3893374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-09-15T04:59:34.4673345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.08,f,59.16,M,32.35,F*2F
2024-09-15T04:59:35.5318061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.16,F*2C
2024-09-15T04:59:36.6123359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.07,M,32.30,F*2A
2024-09-15T04:59:37.6746657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-09-15T04:59:38.7526530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-15T04:59:39.8149081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-15T04:59:40.8928417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,61.00,M,33.35,F*24
2024-09-15T04:59:41.9706908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-09-15T04:59:43.0330697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-09-15T04:59:44.1110328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-09-15T04:59:45.1888670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-09-15T04:59:46.2512298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-09-15T04:59:47.3289796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-09-15T04:59:48.3913961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-09-15T04:59:49.4730286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-09-15T04:59:50.5354209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.98,M,33.35,F*2C
2024-09-15T04:59:51.6132579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-15T04:59:52.6911805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-09-15T04:59:53.7575444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-09-15T04:59:54.8353400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.80,F*27
2024-09-15T04:59:55.8977179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-09-15T04:59:56.9776384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-09-15T04:59:58.0399089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-09-15T04:59:59.1178552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-09-15T05:00:00.1845359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-09-15T05:00:01.2544888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-09-15T05:00:02.3323683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-09-15T05:00:03.4104303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.98,M,33.35,F*2C
2024-09-15T05:00:04.4725638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-15T05:00:05.5546106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-09-15T05:00:06.6169591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-09-15T05:00:07.7010853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-09-15T05:00:08.7634009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-09-15T05:00:09.8413617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-09-15T05:00:10.9036638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-15T05:00:11.9815095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-15T05:00:13.0594656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-09-15T05:00:14.1216867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-09-15T05:00:15.1995996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-09-15T05:00:16.2774800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-09-15T05:00:17.3398283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-09-15T05:00:18.4177203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-09-15T05:00:19.4800632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-09-15T05:00:20.5579649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-15T05:00:21.6358553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-09-15T05:00:22.6981980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-09-15T05:00:23.7760659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-15T05:00:24.8539939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-09-15T05:00:25.9162910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-15T05:00:26.9941930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.03,M,32.82,F*2D
2024-09-15T05:00:28.0564915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-09-15T05:00:29.1344822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-09-15T05:00:30.2123085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-09-15T05:00:31.2745332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-09-15T05:00:32.3524925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-09-15T05:00:33.6959636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-09-15T05:00:35.0238443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-09-15T05:00:36.6328717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-09-15T05:00:38.2418816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-09-15T05:00:39.5855201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.29,f,59.52,M,32.55,F*2B
2024-09-15T05:00:40.6633883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-09-15T05:00:41.7291261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-15T05:00:42.8069773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-15T05:00:43.8692770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-09-15T05:00:44.9471664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-09-15T05:00:46.0129393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-09-15T05:00:47.0908319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.13,M,32.88,F*29
2024-09-15T05:00:48.1687352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-09-15T05:00:49.2309920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-15T05:00:50.3089757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.22,F*27
2024-09-15T05:00:51.3711007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-09-15T05:00:52.4491944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-15T05:00:53.5210789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-09-15T05:00:54.5990088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-09-15T05:00:55.6629948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-15T05:00:56.7408765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-15T05:00:57.8030922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-09-15T05:00:58.8810728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-15T05:00:59.9589772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-09-15T05:01:01.0237983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.34,F*2A
2024-09-15T05:01:02.1049814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-15T05:01:03.1671960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-09-15T05:01:04.2450407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.15,M,32.89,F*2F
2024-09-15T05:01:05.3074028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-09-15T05:01:06.3852211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.27,M,32.95,F*23
2024-09-15T05:01:07.4631657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-09-15T05:01:08.5254068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-09-15T05:01:09.6033486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-09-15T05:01:10.6812913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-15T05:01:11.7395474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-15T05:01:12.8174949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-09-15T05:01:13.8953290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-09-15T05:01:14.9577111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.28,M,32.96,F*28
2024-09-15T05:01:16.0355989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-09-15T05:01:17.1135475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-15T05:01:18.1792591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-09-15T05:01:19.2572857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-09-15T05:01:20.3194955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-09-15T05:01:21.3974698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-09-15T05:01:22.4595953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-15T05:01:23.5377576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-09-15T05:01:24.6155034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.38,M,33.01,F*23
2024-09-15T05:01:25.6779038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-15T05:01:26.7558292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-15T05:01:27.8337135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-15T05:01:28.8959895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-09-15T05:01:29.9738970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-09-15T05:01:31.0361715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.90,M,33.30,F*20
2024-09-15T05:01:32.1140391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-15T05:01:33.1919989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-09-15T05:01:34.2543591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-09-15T05:01:35.3322605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.02,M,33.36,F*2C
2024-09-15T05:01:36.4101145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.90,M,33.30,F*20
2024-09-15T05:01:37.4724259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-15T05:01:38.5502959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-15T05:01:39.6125461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-09-15T05:01:40.6906129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-09-15T05:01:41.7583643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-15T05:01:42.8362894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-09-15T05:01:43.9142248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-15T05:01:44.9765436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-15T05:01:46.0544841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-09-15T05:01:47.1167242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-09-15T05:01:48.1981146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-09-15T05:01:49.2603420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-09-15T05:01:50.3381702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-09-15T05:01:51.4064649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-09-15T05:01:52.4783388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-15T05:01:53.5564750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-09-15T05:01:54.6342466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-09-15T05:01:55.6966055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-15T05:01:56.7787918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-09-15T05:01:57.8386736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-09-15T05:01:58.9167299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-09-15T05:01:59.9946163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-15T05:02:01.0569654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-15T05:02:02.1348388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-09-15T05:02:03.1971255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-09-15T05:02:04.2751005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-09-15T05:02:05.3406812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.52,M,33.09,F*2E
2024-09-15T05:02:06.4186603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-09-15T05:02:07.4965309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-15T05:02:08.5587596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-09-15T05:02:09.6368697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-15T05:02:10.7016556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.87,F*25
2024-09-15T05:02:11.7796006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-15T05:02:12.8575682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-09-15T05:02:13.9197836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-15T05:02:14.9904927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-15T05:02:16.0683349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-15T05:02:17.1463392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-09-15T05:02:18.2086361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-09-15T05:02:19.2864840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-15T05:02:20.3536769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-15T05:02:21.4315539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-15T05:02:22.4938543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.90,M,33.85,F*24
2024-09-15T05:02:23.5717017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-09-15T05:02:24.6497134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-15T05:02:25.7119989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-09-15T05:02:26.7898877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-09-15T05:02:27.8677172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-15T05:02:28.9301095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-15T05:02:30.0080286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-09-15T05:02:31.0702507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-15T05:02:32.1481955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-15T05:02:33.2260488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-09-15T05:02:34.2882127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-09-15T05:02:35.3663303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-09-15T05:02:36.4285359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-15T05:02:37.5065721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-09-15T05:02:38.5735203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-15T05:02:39.6466960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-15T05:02:40.7246497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-09-15T05:02:41.8025549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-15T05:02:42.8647949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-15T05:02:43.9428119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-09-15T05:02:45.0050278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-15T05:02:46.0827859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.77,M,33.23,F*24
2024-09-15T05:02:47.1608768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-09-15T05:02:48.2387195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.78,M,33.78,F*21
2024-09-15T05:02:49.3011390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-09-15T05:02:50.3789964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-15T05:02:51.4412643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-15T05:02:52.5192094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-09-15T05:02:53.5813700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-15T05:02:54.6594148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-09-15T05:02:55.7271960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-15T05:02:56.8051741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-15T05:02:57.8829791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-15T05:02:58.9452894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.72,M,33.75,F*23
2024-09-15T05:03:00.0269564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-15T05:03:01.0910178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-15T05:03:02.1690963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-15T05:03:03.2313470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-09-15T05:03:04.3092276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-09-15T05:03:05.3871255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-09-15T05:03:06.4494559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.40,M,33.58,F*28
2024-09-15T05:03:07.5203210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-15T05:03:08.5981747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-15T05:03:09.6761896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-15T05:03:10.7384540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-09-15T05:03:11.8162919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-09-15T05:03:12.8786366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.53,F*26
2024-09-15T05:03:13.9564761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-09-15T05:03:15.0343761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-09-15T05:03:16.0967031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-09-15T05:03:17.1746312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-09-15T05:03:18.2525917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.82,F*28
2024-09-15T05:03:19.3148156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-15T05:03:20.3958454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-15T05:03:21.4581343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.93,F*29
2024-09-15T05:03:22.5395933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.32,M,33.53,F*26
2024-09-15T05:03:23.6016816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-15T05:03:24.6797022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.16,F*29
2024-09-15T05:03:25.7420699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-15T05:03:26.8199889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-15T05:03:27.8978067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-09-15T05:03:28.9601163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-15T05:03:30.0408214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-09-15T05:03:31.1058682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-09-15T05:03:32.1838020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-15T05:03:33.2522612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-15T05:03:34.3302100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-09-15T05:03:35.3924754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-09-15T05:03:36.4703145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-09-15T05:03:37.5483894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-15T05:03:38.6105654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.86,F*2D
2024-09-15T05:03:39.6885374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.94,F*2E
2024-09-15T05:03:40.7507558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-09-15T05:03:41.8286511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-15T05:03:42.9066658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.02,F*2A
2024-09-15T05:03:43.9689183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-09-15T05:03:45.0468618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-09-15T05:03:46.1247161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.56,F*21
2024-09-15T05:03:47.1869948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-15T05:03:48.2565537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-15T05:03:49.3343837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T05:03:50.4122232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-09-15T05:03:51.4769161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-09-15T05:03:52.5547619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-15T05:03:53.6170857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-09-15T05:03:54.6950035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.60,M,33.68,F*20
2024-09-15T05:03:55.7729446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-15T05:03:56.8351667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.21,M,34.02,F*20
2024-09-15T05:03:57.9130143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-15T05:03:58.9754460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-15T05:04:00.0531558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-09-15T05:04:01.1311746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-15T05:04:02.1934630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-15T05:04:03.2755018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-09-15T05:04:04.3378449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-15T05:04:05.4157622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-15T05:04:06.4780474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-09-15T05:04:07.5558220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-15T05:04:08.6338945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-15T05:04:09.6983287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-15T05:04:10.7762370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-09-15T05:04:11.8384571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-15T05:04:12.9163773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-15T05:04:13.9943098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-09-15T05:04:15.0565249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-15T05:04:16.1402202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-09-15T05:04:17.2024300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.70,M,34.28,F*21
2024-09-15T05:04:18.2803311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-15T05:04:19.3426698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-09-15T05:04:20.4288858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-15T05:04:21.4984177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-09-15T05:04:22.5607682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-09-15T05:04:23.6387824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T05:04:24.7056758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-09-15T05:04:25.7836121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-09-15T05:04:26.8457561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.19,F*2C
2024-09-15T05:04:27.9237848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-09-15T05:04:29.0016523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-09-15T05:04:30.0639475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-15T05:04:31.1419192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-15T05:04:32.2198918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.86,M,33.83,F*2B
2024-09-15T05:04:33.2820736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-15T05:04:34.3641346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-15T05:04:35.4265412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.68,M,34.28,F*27
2024-09-15T05:04:36.5042876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-15T05:04:37.5667196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-09-15T05:04:38.6446393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-15T05:04:39.7225655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-09-15T05:04:40.7848296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-09-15T05:04:41.8626707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-09-15T05:04:42.9406660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-09-15T05:04:44.0029773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-09-15T05:04:45.0807616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-15T05:04:46.1430578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-09-15T05:04:47.2209904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-09-15T05:04:48.2988787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-15T05:04:49.3632745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.52,M,33.64,F*2C
2024-09-15T05:04:50.4412912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-09-15T05:04:51.5035264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.13,F*27
2024-09-15T05:04:52.5814881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-15T05:04:53.6594167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-09-15T05:04:54.7217267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-15T05:04:55.7996349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-09-15T05:04:56.8656741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-15T05:04:57.9434418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-15T05:04:59.0214080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.71,M,33.74,F*25
2024-09-15T05:05:00.0882444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.92,M,33.86,F*26
2024-09-15T05:05:01.1662059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-15T05:05:02.2284990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-09-15T05:05:03.3063995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-09-15T05:05:04.3686557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-09-15T05:05:05.4465505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-15T05:05:06.5244926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-15T05:05:07.5868264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-15T05:05:08.6646795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-09-15T05:05:09.7269242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-15T05:05:10.8048962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-15T05:05:11.8827646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-15T05:05:12.9451551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-15T05:05:14.0229992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-15T05:05:15.1008710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.19,F*2C
2024-09-15T05:05:16.1632614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-09-15T05:05:17.2411063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-15T05:05:18.3033930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-15T05:05:19.3812679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-15T05:05:20.4591722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-15T05:05:21.5704134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-09-15T05:05:22.6013318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-09-15T05:05:23.6637154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-09-15T05:05:24.7415829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-09-15T05:05:25.8216703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-09-15T05:05:26.8840284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-15T05:05:27.9618467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-09-15T05:05:29.0241351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-09-15T05:05:30.1020353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.01,M,34.45,F*27
2024-09-15T05:05:31.1800610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.22,M,34.57,F*26
2024-09-15T05:05:32.2487191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-09-15T05:05:33.3265047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-09-15T05:05:34.3921212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-09-15T05:05:35.4699956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-15T05:05:36.5322182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-15T05:05:37.6102029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-09-15T05:05:38.6724333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.59,M,34.22,F*2F
2024-09-15T05:05:39.7504026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-15T05:05:40.8309568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-15T05:05:41.8933034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-15T05:05:42.9711599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-09-15T05:05:44.0334427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-09-15T05:05:45.1113753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-09-15T05:05:46.1779727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-09-15T05:05:47.2558540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-15T05:05:48.3206032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-09-15T05:05:49.3986863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-09-15T05:05:50.4765293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-09-15T05:05:51.5388085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-15T05:05:52.6167982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-09-15T05:05:53.6947045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-09-15T05:05:54.7569917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-15T05:05:55.8368926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-15T05:05:56.8991019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-15T05:05:57.9770278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-09-15T05:05:59.0548744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-15T05:06:00.1172912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-15T05:06:01.1951138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-09-15T05:06:02.2574086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-09-15T05:06:03.3353417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-09-15T05:06:04.4132927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-15T05:06:05.4756050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.63,F*26
2024-09-15T05:06:06.5533070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-15T05:06:07.6156119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-15T05:06:08.6936243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-15T05:06:09.7716158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-15T05:06:10.8338006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-15T05:06:11.9117912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-15T05:06:12.9805071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-09-15T05:06:14.0627111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-15T05:06:15.1250765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-09-15T05:06:16.2029811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-09-15T05:06:17.2651830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-09-15T05:06:18.3431208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.33,M,34.63,F*24
2024-09-15T05:06:19.4209831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-15T05:06:20.4833554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-15T05:06:21.5611699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-09-15T05:06:22.6391730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-09-15T05:06:23.7058155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-15T05:06:24.7791995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-09-15T05:06:25.8416533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-09-15T05:06:26.9196064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-15T05:06:27.9860512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-15T05:06:29.0639891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-09-15T05:06:30.1419215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-09-15T05:06:31.2041650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-09-15T05:06:32.2819364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-15T05:06:33.3444237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-15T05:06:34.4222671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.83,M,34.36,F*2A
2024-09-15T05:06:35.5001794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-15T05:06:36.5702850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-15T05:06:37.6326203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-09-15T05:06:38.7106078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-15T05:06:39.7887085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-15T05:06:40.8506326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-09-15T05:06:41.9285669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-09-15T05:06:43.0064121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-09-15T05:06:44.0687953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-15T05:06:45.1467393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-09-15T05:06:46.2247323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-15T05:06:47.2869024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-09-15T05:06:48.3526659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-15T05:06:49.4306524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-15T05:06:50.4966562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-15T05:06:51.5744819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-09-15T05:06:52.6524560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-15T05:06:53.7173919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-09-15T05:06:54.7953307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.51,F*26
2024-09-15T05:06:55.8609920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-09-15T05:06:56.9387871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-15T05:06:58.0010451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-15T05:06:59.0789247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-15T05:07:00.1569969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-15T05:07:01.2191123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-15T05:07:02.2988110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-09-15T05:07:03.3750506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-09-15T05:07:04.4394396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-15T05:07:05.5174110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.68,F*26
2024-09-15T05:07:06.5824523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.67,F*2E
2024-09-15T05:07:07.6604217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-09-15T05:07:08.7269147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-15T05:07:09.8048647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-09-15T05:07:10.8671239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-15T05:07:11.9450432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-09-15T05:07:13.0229525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-09-15T05:07:14.0852674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-09-15T05:07:15.1632085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-15T05:07:16.2410811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-15T05:07:17.3099049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-15T05:07:18.3722479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-09-15T05:07:19.4501697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-15T05:07:20.5125025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-15T05:07:21.5903376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-09-15T05:07:22.6682977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-15T05:07:23.7305429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-09-15T05:07:24.8084875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-09-15T05:07:25.8864569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-15T05:07:26.9486813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-09-15T05:07:28.0265541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-15T05:07:29.0889023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-15T05:07:30.1703620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-15T05:07:31.2483957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-15T05:07:32.3105814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-15T05:07:33.3884085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-15T05:07:34.4508295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-15T05:07:35.5286607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-15T05:07:36.5934136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-15T05:07:37.6761416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-15T05:07:38.7384530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-15T05:07:39.8163742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.35,M,34.64,F*2A
2024-09-15T05:07:40.8943123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-09-15T05:07:41.9586462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-09-15T05:07:43.0364902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-09-15T05:07:44.0988232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-15T05:07:45.1767231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.89,F*25
2024-09-15T05:07:46.2569164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-09-15T05:07:47.3192736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-09-15T05:07:48.3971288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-15T05:07:49.4595723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-09-15T05:07:50.5374590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-15T05:07:51.6026339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.69,F*27
2024-09-15T05:07:52.6805288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-09-15T05:07:53.7584722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-09-15T05:07:54.8206987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-09-15T05:07:55.8987028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-09-15T05:07:56.9765558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-09-15T05:07:58.0387599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.33,M,34.63,F*24
2024-09-15T05:07:59.1166206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-09-15T05:08:00.1790202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-09-15T05:08:01.2570724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-09-15T05:08:02.3227039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-15T05:08:03.4006401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-09-15T05:08:04.4786269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.47,M,34.70,F*2B
2024-09-15T05:08:05.5408364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-15T05:08:06.6187373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-15T05:08:07.6904370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.05,M,35.02,F*24
2024-09-15T05:08:08.7582127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-15T05:08:09.8360573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.67,F*2E
2024-09-15T05:08:10.8984333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-15T05:08:11.9808497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-15T05:08:13.0431826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-15T05:08:14.1211615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-15T05:08:15.1990718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T05:08:16.2613315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-15T05:08:17.3392111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.47,M,34.70,F*2B
2024-09-15T05:08:18.4016020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.51,M,34.73,F*29
2024-09-15T05:08:19.4793067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-15T05:08:20.5572969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-15T05:08:21.6196338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.40,M,34.67,F*25
2024-09-15T05:08:22.6975134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.56,M,34.76,F*2D
2024-09-15T05:08:23.7755254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-15T05:08:24.8377396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T05:08:25.9173744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-15T05:08:26.9798717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-15T05:08:28.0575983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-09-15T05:08:29.1355301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-15T05:08:30.1979333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-09-15T05:08:31.2757850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-09-15T05:08:32.3381602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-09-15T05:08:33.4160422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-09-15T05:08:34.4938996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.72,M,34.84,F*23
2024-09-15T05:08:35.5561289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.64,M,34.80,F*2C
2024-09-15T05:08:36.6341634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-15T05:08:37.7022009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-15T05:08:38.7801071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-15T05:08:39.8423864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-09-15T05:08:40.9202330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-15T05:08:41.9982598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-15T05:08:43.0604635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-15T05:08:44.1382326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-15T05:08:45.2161779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-15T05:08:46.2784225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-09-15T05:08:47.3562995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-09-15T05:08:48.4226385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-09-15T05:08:49.4925499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-15T05:08:50.5704765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.70,M,34.83,F*23
2024-09-15T05:08:51.6484455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-15T05:08:52.7106946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.26,F*20
2024-09-15T05:08:53.7886021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-15T05:08:54.8508317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-15T05:08:55.9288999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.83,F*27
2024-09-15T05:08:57.0067489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-15T05:08:58.0688436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-15T05:08:59.1468971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-15T05:09:00.2248872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-15T05:09:01.2870736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-15T05:09:02.3650058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-15T05:09:03.4273783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-09-15T05:09:04.5116350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-09-15T05:09:05.5739723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-09-15T05:09:06.6518535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-09-15T05:09:07.7297705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-09-15T05:09:08.7920297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-15T05:09:09.8697894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-09-15T05:09:10.9365133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-09-15T05:09:12.0144358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.46,M,34.70,F*2A
2024-09-15T05:09:13.0766117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-15T05:09:14.1545374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-15T05:09:15.2325075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-09-15T05:09:16.2948041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-09-15T05:09:17.3757166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-15T05:09:18.4375749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-15T05:09:19.5174701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-15T05:09:20.5798634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-15T05:09:21.6578490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.18,M,34.55,F*2A
2024-09-15T05:09:22.7357319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-15T05:09:23.8006289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-09-15T05:09:24.8785748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-15T05:09:25.9462142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-15T05:09:27.0241109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-09-15T05:09:28.0864540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.84,M,35.45,F*29
2024-09-15T05:09:29.1643621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-15T05:09:30.2335525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-09-15T05:09:31.3136209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-15T05:09:32.3758788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-15T05:09:33.4537836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.49,M,35.27,F*2F
2024-09-15T05:09:34.5161204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-15T05:09:35.5939920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-15T05:09:36.6718335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-15T05:09:37.7342877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-15T05:09:38.8121264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-15T05:09:39.8900547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-15T05:09:40.9523212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-15T05:09:42.0302148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-09-15T05:09:43.0924730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-15T05:09:44.1745753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-15T05:09:45.2368505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.20,F*20
2024-09-15T05:09:46.3148020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-15T05:09:47.3927205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-15T05:09:48.4550175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.43,F*2A
2024-09-15T05:09:49.5328119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-09-15T05:09:50.5950839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-15T05:09:51.6782088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-15T05:09:52.7405945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-09-15T05:09:53.8183915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-15T05:09:54.8963746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-09-15T05:09:55.9586868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-09-15T05:09:57.0365665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-09-15T05:09:58.0987405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-15T05:09:59.1767827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-15T05:10:00.2546494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-15T05:10:01.3188524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-15T05:10:02.3999975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-15T05:10:03.4621955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-15T05:10:04.5401868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-15T05:10:05.6180312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-15T05:10:06.6802514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-15T05:10:07.7616979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-15T05:10:08.8239863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-09-15T05:10:09.9019730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-09-15T05:10:10.9641660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-15T05:10:12.0421555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-09-15T05:10:13.1203390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-15T05:10:14.1826182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-15T05:10:15.2534139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-09-15T05:10:16.3313345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-09-15T05:10:17.4166945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-09-15T05:10:18.4715362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-09-15T05:10:19.5495108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-15T05:10:20.6117060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.64,M,35.35,F*2F
2024-09-15T05:10:21.6916915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-09-15T05:10:22.7626929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-15T05:10:23.8406838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-15T05:10:24.9029265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-15T05:10:25.9809305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-15T05:10:27.0454621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-15T05:10:28.1267634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-09-15T05:10:29.1937796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-15T05:10:30.2716847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.32,F*2A
2024-09-15T05:10:31.3377888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-15T05:10:32.4156604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-15T05:10:33.4780017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-15T05:10:34.5559462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-09-15T05:10:35.6338011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-09-15T05:10:36.6982762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27
2024-09-15T05:10:37.7761977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-15T05:10:38.8384629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-09-15T05:10:39.9163928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-15T05:10:40.9942248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-15T05:10:42.0565401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-15T05:10:43.1344782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-09-15T05:10:44.1967193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T05:10:45.2746491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-15T05:10:46.3526102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-09-15T05:10:47.4147880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-09-15T05:10:48.4927635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-15T05:10:49.5706650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-15T05:10:50.6330072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-15T05:10:51.7109351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-09-15T05:10:52.7732109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T05:10:53.8571112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-15T05:10:54.9192775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-15T05:10:55.9997119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-09-15T05:10:57.0595659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-15T05:10:58.1374162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.60,M,35.33,F*28
2024-09-15T05:10:59.2153682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-15T05:11:00.2776457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-15T05:11:01.3555779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-09-15T05:11:02.4335011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-09-15T05:11:03.4988287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-09-15T05:11:04.5768251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-15T05:11:05.6390774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-15T05:11:06.7170797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-09-15T05:11:07.7949124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-15T05:11:08.8573446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-15T05:11:09.9351848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-15T05:11:10.9975057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-15T05:11:12.0754123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-09-15T05:11:13.1533220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-15T05:11:14.2156048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-15T05:11:15.2934978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-15T05:11:16.3713816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-09-15T05:11:17.4337046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-09-15T05:11:18.5114879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-09-15T05:11:19.5772078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.70,M,35.38,F*29
2024-09-15T05:11:20.6551718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-15T05:11:21.7174482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-15T05:11:22.7953437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-15T05:11:23.8732684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-09-15T05:11:24.9354474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.32,F*2A
2024-09-15T05:11:26.0134103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-15T05:11:27.0756539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-09-15T05:11:28.1536920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-15T05:11:29.2315919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-15T05:11:30.3012129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-15T05:11:31.3790909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-15T05:11:32.4413674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.31,M,35.16,F*2B
2024-09-15T05:11:33.5191991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-15T05:11:34.5814925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-15T05:11:35.6629508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.28,M,35.70,F*20
2024-09-15T05:11:36.7252843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.86,F*2A
2024-09-15T05:11:37.8032267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-15T05:11:38.8811910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-09-15T05:11:39.9480715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-09-15T05:11:41.0260266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-15T05:11:42.0883746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-15T05:11:43.1662209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-15T05:11:44.2471635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-15T05:11:45.3095165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-15T05:11:46.3951512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-15T05:11:47.4529368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.75,F*2B
2024-09-15T05:11:48.5319661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.68,F*2F
2024-09-15T05:11:49.5978899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-09-15T05:11:50.6757646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-15T05:11:51.7443643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-15T05:11:52.8066546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-15T05:11:53.8844622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.43,F*2A
2024-09-15T05:11:54.9623591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-15T05:11:56.0246290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-15T05:11:57.1024019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-15T05:11:58.1648718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-15T05:11:59.2427228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-15T05:12:00.3207017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-15T05:12:01.3830105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-15T05:12:02.4665156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-09-15T05:12:03.5311418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-15T05:12:04.6092321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-09-15T05:12:05.6714617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-15T05:12:06.7493092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.81,F*2E
2024-09-15T05:12:07.8272955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-15T05:12:08.8895258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.27,M,35.69,F*28
2024-09-15T05:12:09.9675101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.26,F*2F
2024-09-15T05:12:11.0333343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.60,M,36.42,F*2E
2024-09-15T05:12:12.1113559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-09-15T05:12:13.1735744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-09-15T05:12:14.2514745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-15T05:12:15.3294748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-15T05:12:16.3916456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-15T05:12:17.4716117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-15T05:12:18.5338210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.29,M,35.70,F*21
2024-09-15T05:12:19.6117621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-09-15T05:12:20.6895712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-15T05:12:21.7519107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-15T05:12:22.8298062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.42,M,35.77,F*20
2024-09-15T05:12:23.9078574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-09-15T05:12:24.9701297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-09-15T05:12:26.0479481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-15T05:12:27.1101858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-15T05:12:28.1881847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-09-15T05:12:29.2660645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-09-15T05:12:30.3313773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-09-15T05:12:31.4092367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-15T05:12:32.4716897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-15T05:12:33.5495321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-09-15T05:12:34.6187175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-15T05:12:35.6852737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-15T05:12:36.7631351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.83,F*25
2024-09-15T05:12:37.8414558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-15T05:12:38.9036000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-15T05:12:39.9815456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-15T05:12:41.0594178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-09-15T05:12:42.1217345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-15T05:12:43.2022045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-09-15T05:12:44.2644556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-15T05:12:45.3423118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-09-15T05:12:46.4202732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.95,F*2A
2024-09-15T05:12:47.4825785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-09-15T05:12:48.5604437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-09-15T05:12:49.6227868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-15T05:12:50.7006550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-09-15T05:12:51.7761366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-15T05:12:52.8384191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-09-15T05:12:53.9164759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-15T05:12:54.9945993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-15T05:12:56.0568667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-15T05:12:57.1347611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-15T05:12:58.2126945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-15T05:12:59.2749612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-09-15T05:13:00.3530126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-15T05:13:01.4153335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.77,F*2C
2024-09-15T05:13:02.4931574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-09-15T05:13:03.5710407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-15T05:13:04.6376250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-15T05:13:05.7122365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-15T05:13:06.7744468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-15T05:13:07.8524249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-15T05:13:08.9187747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.73,M,35.94,F*28
2024-09-15T05:13:09.9967190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-15T05:13:11.0745222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-15T05:13:12.1368153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-15T05:13:13.2147633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-15T05:13:14.2815325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.24,M,35.68,F*2B
2024-09-15T05:13:15.3595281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-09-15T05:13:16.4218700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-09-15T05:13:17.4998165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-09-15T05:13:18.5775568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-09-15T05:13:19.6400029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-09-15T05:13:20.7219352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-15T05:13:21.7841869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-15T05:13:22.8665714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F
2024-09-15T05:13:23.9288763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-15T05:13:25.0066935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.94,F*2B
2024-09-15T05:13:26.0845707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-09-15T05:13:27.1468715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.86,F*2A
2024-09-15T05:13:28.2248888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-15T05:13:29.2870047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-09-15T05:13:30.3679596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-09-15T05:13:31.4458351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-15T05:13:32.5082370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.55,F*27
2024-09-15T05:13:33.5860985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-15T05:13:34.6523565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-09-15T05:13:35.7302809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-09-15T05:13:36.7926254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-09-15T05:13:37.8705731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-15T05:13:38.9485177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.11,M,36.15,F*23
2024-09-15T05:13:40.0106340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-09-15T05:13:41.0886125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-15T05:13:42.1509439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-09-15T05:13:43.2288581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-15T05:13:44.3066981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-09-15T05:13:45.3690253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-09-15T05:13:46.4469887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-09-15T05:13:47.5249182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-09-15T05:13:48.5871552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-09-15T05:13:49.6651325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.98,F*24
2024-09-15T05:13:50.7273596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-15T05:13:51.8055167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-15T05:13:52.8860290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-15T05:13:53.9509770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-09-15T05:13:55.0288232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-09-15T05:13:56.0948606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-09-15T05:13:57.1729077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-09-15T05:13:58.2351137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-15T05:13:59.3131439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.02,F*22
2024-09-15T05:14:00.3754028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-15T05:14:01.4532944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-09-15T05:14:02.5312289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-09-15T05:14:03.5935773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-15T05:14:04.6714101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-09-15T05:14:05.7493689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-09-15T05:14:06.8173962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-15T05:14:07.8798119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-15T05:14:08.9577215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-09-15T05:14:10.0356780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.27,F*27
2024-09-15T05:14:11.0979626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-09-15T05:14:12.1758200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-15T05:14:13.2537339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-15T05:14:14.3183107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-15T05:14:15.3939656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-15T05:14:16.4561498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.92,M,36.05,F*21
2024-09-15T05:14:17.5340418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-09-15T05:14:18.6120639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-09-15T05:14:19.6743494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-09-15T05:14:20.7521972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-09-15T05:14:21.8301200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-15T05:14:22.8924285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-09-15T05:14:23.9703585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-15T05:14:25.0326390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-09-15T05:14:26.1146970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-15T05:14:27.1771272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-15T05:14:28.2549453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-09-15T05:14:29.3328741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-09-15T05:14:30.3950550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.38,M,36.30,F*26
2024-09-15T05:14:31.4730867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-15T05:14:32.5509931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-15T05:14:33.6131790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-09-15T05:14:34.6911670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.94,F*2B
2024-09-15T05:14:35.7534809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-15T05:14:36.8314260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-09-15T05:14:37.9092747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-15T05:14:38.9716125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-09-15T05:14:40.0495011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-15T05:14:41.1117690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-09-15T05:14:42.1897357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-09-15T05:14:43.2675650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-15T05:14:44.3298830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-15T05:14:45.4078213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.35,F*20
2024-09-15T05:14:46.4857536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.27,F*27
2024-09-15T05:14:47.5480303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27
2024-09-15T05:14:48.6281347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-15T05:14:49.6904953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-15T05:14:50.7683215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-09-15T05:14:51.8463145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F
2024-09-15T05:14:52.9086081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-09-15T05:14:53.9864189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.94,F*2B
2024-09-15T05:14:55.0486965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-09-15T05:14:56.1266506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-09-15T05:14:57.1911509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.45,M,36.34,F*2C
2024-09-15T05:14:58.2691028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-09-15T05:14:59.3470075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-09-15T05:15:00.4092931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-09-15T05:15:01.4871903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-09-15T05:15:02.5650612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.02,F*22
2024-09-15T05:15:03.6354959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.04,M,36.11,F*20
2024-09-15T05:15:04.6978498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-15T05:15:05.7756982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.10,M,36.15,F*22
2024-09-15T05:15:06.8535291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-09-15T05:15:07.9159316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-09-15T05:15:08.9938339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-09-15T05:15:10.0584245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-09-15T05:15:11.1368042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.31,F*20
2024-09-15T05:15:12.2106384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-09-15T05:15:13.2828001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-09-15T05:15:14.3450861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-09-15T05:15:15.6885893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-09-15T05:15:17.0343814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-09-15T05:15:18.6435031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.23,F*27
2024-09-15T05:15:20.2525258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-09-15T05:15:21.8614057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-09-15T05:15:23.4579503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-09-15T05:15:25.0669297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-09-15T05:15:26.6759870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-09-15T05:15:27.7538466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-15T05:15:29.3630082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-15T05:15:30.9720437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-15T05:15:32.0342851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-09-15T05:15:33.1154343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-09-15T05:15:34.1776986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-09-15T05:15:35.2555161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-09-15T05:15:36.3335509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-09-15T05:15:37.3957216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-09-15T05:15:38.4749850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-09-15T05:15:39.5516151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-09-15T05:15:40.6139678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-15T05:15:41.6918577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-15T05:15:42.7540907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-09-15T05:15:43.8360229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-09-15T05:15:44.8983723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-09-15T05:15:45.9762670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.54,F*27
2024-09-15T05:15:47.0403575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-09-15T05:15:48.1184220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-09-15T05:15:49.1964363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-09-15T05:15:50.2586359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-09-15T05:15:51.3426663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-09-15T05:15:52.4050828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-09-15T05:15:53.4829056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-09-15T05:15:54.5452843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-09-15T05:15:55.6231838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-09-15T05:15:56.7010575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-09-15T05:15:57.7633571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-09-15T05:15:58.8410840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-09-15T05:15:59.9191961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-15T05:16:00.9815373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-09-15T05:16:02.0594589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-09-15T05:16:03.1216763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-15T05:16:04.1995978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-15T05:16:05.2774071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-09-15T05:16:06.3397890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-09-15T05:16:07.4177720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-09-15T05:16:08.4837428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-09-15T05:16:09.5637602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-09-15T05:16:10.6260223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-09-15T05:16:11.7136933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-09-15T05:16:12.7759763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-15T05:16:13.8415104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-15T05:16:14.9194027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.75,F*2B
2024-09-15T05:16:15.9973436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-09-15T05:16:17.0596473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-09-15T05:16:18.1375030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-09-15T05:16:19.2152557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-09-15T05:16:20.2776802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.87,M,36.57,F*20
2024-09-15T05:16:21.3556646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-09-15T05:16:22.4179355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-09-15T05:16:23.4958657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-15T05:16:24.5736969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-15T05:16:25.6358768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-09-15T05:16:26.7139488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-09-15T05:16:27.7788123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-09-15T05:16:28.8566142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-15T05:16:29.9346423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-09-15T05:16:30.9968994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-09-15T05:16:32.0748057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.65,M,36.44,F*29
2024-09-15T05:16:33.1372076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-09-15T05:16:34.2149426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-09-15T05:16:35.2929754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.36,F*23
2024-09-15T05:16:36.3552873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.40,F*2A
2024-09-15T05:16:37.4331851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-09-15T05:16:38.5111160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-09-15T05:16:39.5733556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-15T05:16:40.6513246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-09-15T05:16:41.7292555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-09-15T05:16:42.7914597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-09-15T05:16:43.8723641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-09-15T05:16:44.9346594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-09-15T05:16:46.0125819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-09-15T05:16:47.0748175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-15T05:16:48.1600040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-15T05:16:49.2305878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-09-15T05:16:50.2928656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-09-15T05:16:51.3708608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-09-15T05:16:52.4508632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-09-15T05:16:53.5131033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-09-15T05:16:54.5910202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-09-15T05:16:55.6534143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-09-15T05:16:56.7312071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-09-15T05:16:57.7934780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.44,M,36.33,F*29
2024-09-15T05:16:58.8714761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-09-15T05:16:59.9531432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-15T05:17:01.0154673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-09-15T05:17:02.0934389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-15T05:17:03.1557326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-09-15T05:17:04.2336126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-09-15T05:17:05.3113845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-09-15T05:17:06.3738074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.56,F*2E
2024-09-15T05:17:07.4516899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-09-15T05:17:08.5140055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.54,F*20
2024-09-15T05:17:09.5918557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-09-15T05:17:10.6698493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-09-15T05:17:11.7319869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-09-15T05:17:12.8099678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-09-15T05:17:13.8880143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.41,F*26
2024-09-15T05:17:14.9502711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-09-15T05:17:16.0215548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-09-15T05:17:17.0994851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-09-15T05:17:18.1673630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-09-15T05:17:19.2396748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-09-15T05:17:20.3176087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-09-15T05:17:21.3798522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-09-15T05:17:22.4577309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-09-15T05:17:23.5357428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-09-15T05:17:24.5979804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-09-15T05:17:25.6759187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-09-15T05:17:26.7381939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-09-15T05:17:27.8161281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.19,M,36.74,F*2A
2024-09-15T05:17:28.8940754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-09-15T05:17:29.9604202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-09-15T05:17:31.0383837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.31,F*20
2024-09-15T05:17:32.1100670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-09-15T05:17:33.1724244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.65,F*27
2024-09-15T05:17:34.2502080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-09-15T05:17:35.3281522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.66,F*2C
2024-09-15T05:17:36.3903675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.45,F*2A
2024-09-15T05:17:37.4684140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-09-15T05:17:38.5306253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-09-15T05:17:39.6123148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-09-15T05:17:40.6747224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-09-15T05:17:41.7526369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-09-15T05:17:42.8306007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-09-15T05:17:43.8928185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-15T05:17:44.9707039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-09-15T05:17:46.0486232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-09-15T05:17:47.1131977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.49,F*29
2024-09-15T05:17:48.1910160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.16,M,36.73,F*25
2024-09-15T05:17:49.2533526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-09-15T05:17:50.3313210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.68,M,37.01,F*2C
2024-09-15T05:17:51.4092131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.55,M,36.94,F*2D
2024-09-15T05:17:52.4714686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-09-15T05:17:53.5493840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-09-15T05:17:54.6117071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-09-15T05:17:55.6895939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-15T05:17:56.7675396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-09-15T05:17:57.8298017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-09-15T05:17:58.9077428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-09-15T05:17:59.9699518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-09-15T05:18:01.0479436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-09-15T05:18:02.1267249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-09-15T05:18:03.1913508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.04,M,36.66,F*27
2024-09-15T05:18:04.2600406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-09-15T05:18:05.3380210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.67,F*20
2024-09-15T05:18:06.4159657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-09-15T05:18:07.4782210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-09-15T05:18:08.5561684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-09-15T05:18:09.6183722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-09-15T05:18:10.6962978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-09-15T05:18:11.7742896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-09-15T05:18:12.8365564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-15T05:18:13.9145244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-09-15T05:18:14.9923177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-09-15T05:18:16.0546899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-09-15T05:18:17.1382557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-09-15T05:18:18.2027691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-09-15T05:18:19.2807989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-09-15T05:18:20.3432050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-09-15T05:18:21.4211157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-09-15T05:18:22.4833389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.53,F*22
2024-09-15T05:18:23.5613715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-09-15T05:18:24.6392224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-09-15T05:18:25.7014499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-09-15T05:18:26.7794121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-09-15T05:18:27.8572730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-09-15T05:18:28.9199206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-09-15T05:18:29.9978790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-09-15T05:18:31.0601548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-09-15T05:18:32.1380265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-09-15T05:18:33.2159069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-09-15T05:18:34.2866345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-09-15T05:18:35.3548545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.44,M,36.88,F*28
2024-09-15T05:18:36.4247080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-09-15T05:18:37.5025195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,37.00,F*2D
2024-09-15T05:18:38.5648292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-09-15T05:18:39.6427946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-09-15T05:18:40.7206695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-09-15T05:18:41.7829573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-09-15T05:18:42.8608051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-09-15T05:18:43.9231479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.88,M,37.12,F*26
2024-09-15T05:18:45.0010062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-09-15T05:18:46.0789528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-15T05:18:47.1412227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-09-15T05:18:48.2191547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-09-15T05:18:49.2970214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-09-15T05:18:50.3593802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-09-15T05:18:51.4373590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-09-15T05:18:52.4996222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-09-15T05:18:53.5774981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-09-15T05:18:54.6553246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-09-15T05:18:55.7176616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-09-15T05:18:56.7977351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-09-15T05:18:57.8600434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-09-15T05:18:58.9379769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-09-15T05:19:00.0181446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-09-15T05:19:01.0804755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-09-15T05:19:02.1583978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-09-15T05:19:03.2207460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-09-15T05:19:04.2985181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-09-15T05:19:05.3765010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-09-15T05:19:06.4387080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-09-15T05:19:07.5088778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-09-15T05:19:08.5868178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-09-15T05:19:09.6646795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.96,M,36.62,F*24
2024-09-15T05:19:10.7270454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-09-15T05:19:11.8107248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-09-15T05:19:12.8730599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-09-15T05:19:13.9508632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-09-15T05:19:15.0131935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-09-15T05:19:16.0911105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-09-15T05:19:17.1689978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-09-15T05:19:18.2469545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-09-15T05:19:19.3092376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.76,F*28
2024-09-15T05:19:20.3715558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-09-15T05:19:21.4531027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-09-15T05:19:22.5309658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-09-15T05:19:23.5932963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-09-15T05:19:24.6713683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.16,F*29
2024-09-15T05:19:25.7336074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-15T05:19:26.8114498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,37.00,F*2D
2024-09-15T05:19:27.8894653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-09-15T05:19:28.9517493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-09-15T05:19:30.0295949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-15T05:19:31.0919583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.09,M,36.69,F*27
2024-09-15T05:19:32.1698380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-09-15T05:19:33.2476551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-09-15T05:19:34.3099498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-09-15T05:19:35.3878756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-09-15T05:19:36.4658086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-09-15T05:19:37.5321662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-09-15T05:19:38.6089984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-09-15T05:19:39.6712520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.62,F*2F
2024-09-15T05:19:40.7491868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-09-15T05:19:41.8140488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-09-15T05:19:42.8956864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-09-15T05:19:43.9579349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-09-15T05:19:45.0359093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-09-15T05:19:46.1137846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-09-15T05:19:47.1761086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-09-15T05:19:48.2540430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-09-15T05:19:49.3232367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-09-15T05:19:50.3942267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-09-15T05:19:51.4720823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-09-15T05:19:52.5431568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-09-15T05:19:53.6054318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-09-15T05:19:54.6876370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-09-15T05:19:55.7499832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-09-15T05:19:56.8277238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-09-15T05:19:57.9058001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-09-15T05:19:58.9680276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-09-15T05:20:00.0459508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-09-15T05:20:01.1082660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-09-15T05:20:02.1942780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-09-15T05:20:03.2566397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-09-15T05:20:04.3345241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-09-15T05:20:05.4007549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-09-15T05:20:06.4787044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-09-15T05:20:07.5409794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-09-15T05:20:09.7286098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-09-15T05:20:11.2388988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-09-15T05:20:11.8325073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-09-15T05:20:12.9105005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-09-15T05:20:13.9727246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-09-15T05:20:15.0507645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-09-15T05:20:16.1286434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-09-15T05:20:17.1955240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-09-15T05:20:18.2734838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-09-15T05:20:19.3357124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-09-15T05:20:20.4136077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-09-15T05:20:21.4915548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-09-15T05:20:22.5634841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-09-15T05:20:23.6257395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-09-15T05:20:24.7036729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-09-15T05:20:25.7658549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-09-15T05:20:26.8439061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-09-15T05:20:27.9217985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-09-15T05:20:28.9840742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-09-15T05:20:30.0662231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-09-15T05:20:31.1286754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-09-15T05:20:32.2065926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-09-15T05:20:33.2688363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-09-15T05:20:34.3511927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.14,F*24
2024-09-15T05:20:35.4133976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-09-15T05:20:36.4913823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-09-15T05:20:37.5692448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-09-15T05:20:38.6315048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-09-15T05:20:39.7095450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-09-15T05:20:40.7874035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-09-15T05:20:41.8496355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-09-15T05:20:42.9275547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.82,F*23
2024-09-15T05:20:43.9899096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.94,F*28
2024-09-15T05:20:45.0678187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-09-15T05:20:46.1456522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-09-15T05:20:47.2078942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-09-15T05:20:48.2859754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-09-15T05:20:49.3638520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-09-15T05:20:50.4260562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-09-15T05:20:51.5040503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.40,M,36.85,F*2B
2024-09-15T05:20:52.5663192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-09-15T05:20:53.6497813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-09-15T05:20:54.7120218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-09-15T05:20:55.7900343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-09-15T05:20:56.8679325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-09-15T05:20:57.9300272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-09-15T05:20:59.0081057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-09-15T05:21:00.0704346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-09-15T05:21:01.1482732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.36,M,36.83,F*2C
2024-09-15T05:21:02.2261981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-09-15T05:21:03.2884492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-09-15T05:21:04.3664151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-09-15T05:21:05.4290323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.25,M,37.32,F*21
2024-09-15T05:21:06.5069679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-09-15T05:21:07.5848964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-09-15T05:21:08.6493669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-09-15T05:21:09.7272361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-09-15T05:21:10.7895220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-09-15T05:21:11.8722459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.78,M,37.06,F*23
2024-09-15T05:21:12.9345883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-09-15T05:21:14.0127236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-09-15T05:21:15.0905340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.51,M,36.91,F*2D
2024-09-15T05:21:16.1529475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-15T05:21:17.2350864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-09-15T05:21:18.2973806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-09-15T05:21:19.3753600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-09-15T05:21:20.4375607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-09-15T05:21:21.5154458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-09-15T05:21:22.5934673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-09-15T05:21:23.6555823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-09-15T05:21:24.7335493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.12,F*20
2024-09-15T05:21:25.8115823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-09-15T05:21:26.8739390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-09-15T05:21:27.9517963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-09-15T05:21:29.0141186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-15T05:21:30.0920760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-09-15T05:21:31.1724391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-09-15T05:21:32.2392456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-09-15T05:21:33.3015964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-09-15T05:21:34.3794178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-09-15T05:21:35.4573815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.56,M,36.94,F*2E
2024-09-15T05:21:36.5196815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-09-15T05:21:37.6005002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-09-15T05:21:38.6634225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-09-15T05:21:39.7413225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-09-15T05:21:40.8063831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.08,M,37.22,F*21
2024-09-15T05:21:41.8842575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-09-15T05:21:42.9621753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-09-15T05:21:44.0244637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.78,M,37.61,F*21
2024-09-15T05:21:45.1023958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-09-15T05:21:46.1717912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-09-15T05:21:47.2426834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-09-15T05:21:48.3230843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-09-15T05:21:49.3855082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-09-15T05:21:50.4632834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-09-15T05:21:51.5411896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-09-15T05:21:52.6036098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.02,M,37.74,F*29
2024-09-15T05:21:53.6721750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-09-15T05:21:54.7479322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-09-15T05:21:55.8258060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-09-15T05:21:56.8881321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-09-15T05:21:57.9660101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-15T05:21:59.0438281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.12,M,37.25,F*2E
2024-09-15T05:22:00.1061201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-09-15T05:22:01.1841106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-09-15T05:22:02.2620190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-09-15T05:22:03.3264984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-09-15T05:22:04.4045357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-09-15T05:22:05.4668026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.79,M,37.61,F*20
2024-09-15T05:22:06.5447258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.31,M,37.35,F*2C
2024-09-15T05:22:07.6069901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.08,F*26
2024-09-15T05:22:08.6849577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-09-15T05:22:09.7628079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-09-15T05:22:10.8250981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-09-15T05:22:11.9071927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-09-15T05:22:12.9695664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-09-15T05:22:14.0519478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.71,M,37.57,F*29
2024-09-15T05:22:15.1143718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-09-15T05:22:16.1922408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-09-15T05:22:17.2702036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-09-15T05:22:18.3324604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-09-15T05:22:19.3990517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-15T05:22:20.4769090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-09-15T05:22:21.5548834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.65,F*29
2024-09-15T05:22:22.6171394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.65,F*29
2024-09-15T05:22:23.6949977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.47,F*21
2024-09-15T05:22:24.7729043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-09-15T05:22:25.8351894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-15T05:22:26.9131981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-15T05:22:27.9753819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-09-15T05:22:29.0533332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-09-15T05:22:30.1313201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-09-15T05:22:31.1935840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-09-15T05:22:32.2714855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-09-15T05:22:33.3494719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-09-15T05:22:34.4148431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-09-15T05:22:35.4789686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-09-15T05:22:36.5550262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.11,M,37.24,F*28
2024-09-15T05:22:37.6332177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-09-15T05:22:38.6954627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-09-15T05:22:39.7735329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-09-15T05:22:40.8513753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-09-15T05:22:41.9135773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-09-15T05:22:42.9915249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-09-15T05:22:44.0695062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.48,F*2D
2024-09-15T05:22:45.1317712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-09-15T05:22:46.2097474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-15T05:22:47.2876357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-09-15T05:22:48.3499434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.46,F*2A
2024-09-15T05:22:49.4277702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-09-15T05:22:50.4921981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-09-15T05:22:51.5700962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-09-15T05:22:52.6323725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-09-15T05:22:53.7103278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-09-15T05:22:54.7882451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.55,F*2D
2024-09-15T05:22:55.8506553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-09-15T05:22:56.9284416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-09-15T05:22:57.9907501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-09-15T05:22:59.0684909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-15T05:23:00.1466152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-09-15T05:23:01.2089131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-09-15T05:23:02.2867077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-09-15T05:23:03.3646707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-09-15T05:23:04.4269559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-09-15T05:23:05.5048419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-09-15T05:23:06.5737941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-09-15T05:23:07.6517736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-09-15T05:23:08.7140523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-09-15T05:23:09.7919178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.44,F*24
2024-09-15T05:23:10.8598504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-15T05:23:11.9377058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-09-15T05:23:13.0000189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-09-15T05:23:14.0778480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-09-15T05:23:15.1558487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-09-15T05:23:16.2207457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-09-15T05:23:17.2986439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-09-15T05:23:18.3609893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.57,M,38.04,F*2C
2024-09-15T05:23:19.4388324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-09-15T05:23:20.5054572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-09-15T05:23:21.5833408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-15T05:23:22.6613525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-09-15T05:23:23.7236886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-09-15T05:23:24.8015214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-15T05:23:25.8637151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-09-15T05:23:26.9416285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-09-15T05:23:28.0196587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-09-15T05:23:29.0819165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-09-15T05:23:30.1598635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-09-15T05:23:31.2377116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-09-15T05:23:32.3042104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.48,F*2D
2024-09-15T05:23:33.3821903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.43,F*2E
2024-09-15T05:23:34.4443926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-09-15T05:23:35.5223463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-15T05:23:36.5846537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-09-15T05:23:37.6646514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.84,f,68.84,M,37.64,F*2A
2024-09-15T05:23:38.7270101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-09-15T05:23:39.8049544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-09-15T05:23:40.8863903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.87,F*2B
2024-09-15T05:23:41.9526738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-09-15T05:23:43.0305659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-09-15T05:23:44.0878180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-09-15T05:23:45.1657184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.47,F*21
2024-09-15T05:23:46.2404646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-09-15T05:23:47.3091552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-09-15T05:23:48.3870892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-09-15T05:23:49.4494149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-09-15T05:23:50.5272855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.84,M,38.19,F*2A
2024-09-15T05:23:51.5935435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-09-15T05:23:52.6753570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-09-15T05:23:53.7377199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.22,M,37.30,F*25
2024-09-15T05:23:54.8155523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-09-15T05:23:55.8827282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.18,M,37.28,F*2C
2024-09-15T05:23:56.9606146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-09-15T05:23:58.0384599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-09-15T05:23:59.1007281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-09-15T05:24:00.1787403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-09-15T05:24:01.2409500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-09-15T05:24:02.3229402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.74,F*29
2024-09-15T05:24:03.3877530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-09-15T05:24:04.4655353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-09-15T05:24:05.5279577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-09-15T05:24:06.6058243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.41,F*27
2024-09-15T05:24:07.6837351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-09-15T05:24:08.7484257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-09-15T05:24:09.8165614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.10,F*29
2024-09-15T05:24:10.8945545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-09-15T05:24:11.9654035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-09-15T05:24:13.0468771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-09-15T05:24:14.1092850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-09-15T05:24:15.1776116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-09-15T05:24:16.2555083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-09-15T05:24:17.3231482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-09-15T05:24:18.4010665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-15T05:24:19.4788442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-09-15T05:24:20.5410804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-09-15T05:24:21.6192319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-09-15T05:24:22.6814373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-09-15T05:24:23.7594608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-09-15T05:24:24.8373673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-09-15T05:24:25.8996378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-09-15T05:24:26.9774966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-09-15T05:24:28.0553051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.08,M,37.78,F*2D
2024-09-15T05:24:29.1177252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-09-15T05:24:30.1899362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.35,M,37.92,F*22
2024-09-15T05:24:31.2678943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-09-15T05:24:32.3301003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-09-15T05:24:33.4080772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-09-15T05:24:34.4743474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-09-15T05:24:35.5523233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-09-15T05:24:36.6301612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-09-15T05:24:37.6923988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-09-15T05:24:38.7703703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.76,F*21
2024-09-15T05:24:39.8326441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-09-15T05:24:40.9105849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.03,F*28
2024-09-15T05:24:41.9769243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-09-15T05:24:43.0584527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-09-15T05:24:44.1208260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.73,M,37.58,F*25
2024-09-15T05:24:45.1987986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-09-15T05:24:46.2766416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-09-15T05:24:47.3389915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.73,F*2A
2024-09-15T05:24:48.4169580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-09-15T05:24:49.4947767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-09-15T05:24:50.5570942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-09-15T05:24:51.6350304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-09-15T05:24:52.6973408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-15T05:24:53.7751147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.11,M,37.79,F*21
2024-09-15T05:24:54.8531453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-09-15T05:24:55.9153856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-09-15T05:24:56.9932403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.79,M,37.61,F*20
2024-09-15T05:24:58.0711654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-09-15T05:24:59.1335331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-09-15T05:25:00.2113393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-09-15T05:25:01.2759846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-09-15T05:25:02.3595890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-09-15T05:25:03.4277103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-09-15T05:25:04.4900105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-09-15T05:25:05.5701810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-09-15T05:25:06.6480321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-09-15T05:25:07.7102954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-09-15T05:25:08.7882244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-09-15T05:25:09.8505980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-09-15T05:25:10.9285426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-09-15T05:25:12.0063147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-15T05:25:13.0686634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-09-15T05:25:14.1465245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-09-15T05:25:15.2088238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-09-15T05:25:16.2867320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-09-15T05:25:17.3647808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-09-15T05:25:18.4268954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-09-15T05:25:19.5048673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-09-15T05:25:20.5827450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-09-15T05:25:21.6450223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-09-15T05:25:22.7230144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-09-15T05:25:23.8011595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-15T05:25:24.8635361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-09-15T05:25:25.9414606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-09-15T05:25:27.0096212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.78,M,37.61,F*21
2024-09-15T05:25:28.0874334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-09-15T05:25:29.1497418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.63,f,69.99,M,38.27,F*2A
2024-09-15T05:25:30.2276764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-09-15T05:25:31.2899218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-09-15T05:25:32.3679204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-09-15T05:25:33.4342024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.70,F*27
2024-09-15T05:25:34.5057114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.70,F*27
2024-09-15T05:25:35.5836280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.72,F*28
2024-09-15T05:25:36.6504024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-09-15T05:25:37.7282710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-09-15T05:25:38.8062709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.21,F*27
2024-09-15T05:25:39.8685857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.78,M,38.15,F*2B
2024-09-15T05:25:40.9382774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.85,F*22
2024-09-15T05:25:42.0161214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.72,F*28
2024-09-15T05:25:43.0941403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-09-15T05:25:44.1563536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-09-15T05:25:45.2342885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-09-15T05:25:46.2989009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-09-15T05:25:47.3768813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-09-15T05:25:48.4482497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.04,M,37.75,F*21
2024-09-15T05:25:49.5261722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-09-15T05:25:50.5924967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-15T05:25:51.6703783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.75,M,38.14,F*26
2024-09-15T05:25:52.7328123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-09-15T05:25:53.8106815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-09-15T05:25:54.8886601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-09-15T05:25:55.9508966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-09-15T05:25:57.0288158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-09-15T05:25:58.0910585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-09-15T05:25:59.1689815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-09-15T05:26:00.2468766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.04,F*2F
2024-09-15T05:26:01.3092494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.37,M,37.93,F*22
2024-09-15T05:26:02.3871522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-09-15T05:26:03.4493419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-09-15T05:26:04.5272776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-09-15T05:26:05.6052439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-09-15T05:26:06.6675335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-09-15T05:26:07.7454426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-09-15T05:26:08.8232641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.63,M,37.52,F*2E
2024-09-15T05:26:09.8856588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-09-15T05:26:10.9635526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-09-15T05:26:12.0414942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-09-15T05:26:13.1037509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-09-15T05:26:14.1816332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.39,M,38.49,F*26
2024-09-15T05:26:15.2439702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-09-15T05:26:16.3219308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.77,M,38.15,F*24
2024-09-15T05:26:17.3997364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-09-15T05:26:18.4620624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-09-15T05:26:19.5399018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-09-15T05:26:20.6140663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-09-15T05:26:21.6763366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-09-15T05:26:22.7542970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-09-15T05:26:23.8323199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-09-15T05:26:24.8944595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.41,F*2E
2024-09-15T05:26:25.9723826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-09-15T05:26:27.0345491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-09-15T05:26:28.1125680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-09-15T05:26:29.1905648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-09-15T05:26:30.2684740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-09-15T05:26:31.3307578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-09-15T05:26:32.3989372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-09-15T05:26:33.4768475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-09-15T05:26:34.5389790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-09-15T05:26:35.6209844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-09-15T05:26:36.6953928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.13,F*2E
2024-09-15T05:26:37.7646715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-09-15T05:26:38.8342807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-09-15T05:26:39.9120853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-15T05:26:40.9744053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-09-15T05:26:42.0522777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-09-15T05:26:43.1146011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-09-15T05:26:44.1924774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-09-15T05:26:45.2704432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-09-15T05:26:46.3327584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-09-15T05:26:47.4105683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.09,M,38.32,F*27
2024-09-15T05:26:48.4885826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-09-15T05:26:49.5507549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-09-15T05:26:50.6309083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-09-15T05:26:51.6932459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-09-15T05:26:52.7712078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-09-15T05:26:53.8491400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-09-15T05:26:54.9112791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-09-15T05:26:55.9893142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-09-15T05:26:57.0514121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-09-15T05:26:58.1294473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-09-15T05:26:59.2074832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-09-15T05:27:00.2696538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-09-15T05:27:01.3475411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-09-15T05:27:02.4255063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.56,M,38.04,F*2D
2024-09-15T05:27:03.4877953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-09-15T05:27:04.5656936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-09-15T05:27:05.6316832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-09-15T05:27:06.7096392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-09-15T05:27:07.7810576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.84,M,38.19,F*2A
2024-09-15T05:27:08.8433554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.04,F*27
2024-09-15T05:27:09.9295244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-09-15T05:27:10.9917910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-09-15T05:27:12.0698868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-09-15T05:27:13.1320416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-09-15T05:27:14.2119507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-09-15T05:27:15.2744217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-09-15T05:27:16.3522744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-09-15T05:27:17.4302211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-09-15T05:27:18.4924885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-09-15T05:27:19.5702444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-09-15T05:27:20.6483010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-09-15T05:27:21.7105816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.31,M,37.90,F*25
2024-09-15T05:27:22.7884768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.86,F*26
2024-09-15T05:27:23.8507713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-09-15T05:27:24.9286860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-09-15T05:27:26.0066241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.29,F*2D
2024-09-15T05:27:27.0688596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-09-15T05:27:28.1468389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-09-15T05:27:29.2246742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.18,F*28
2024-09-15T05:27:30.2869213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-09-15T05:27:31.3648932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-09-15T05:27:32.4272286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-09-15T05:27:33.5049655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-09-15T05:27:34.5830524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-09-15T05:27:35.6452118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-09-15T05:27:36.7231549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-09-15T05:27:37.8011798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.20,F*26
2024-09-15T05:27:38.8703477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-09-15T05:27:39.9327613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-09-15T05:27:41.0138154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.12,f,70.14,M,38.35,F*2A
2024-09-15T05:27:42.0761130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.23,F*25
2024-09-15T05:27:43.1540633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-09-15T05:27:44.2319323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-09-15T05:27:45.2941850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-09-15T05:27:46.3721134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-09-15T05:27:47.4500852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-09-15T05:27:48.5122344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-09-15T05:27:49.5902411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-09-15T05:27:50.6524952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.41,F*2E
2024-09-15T05:27:51.7304590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-09-15T05:27:52.8083936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-09-15T05:27:53.8706871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-09-15T05:27:54.9484770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.27,F*22
2024-09-15T05:27:56.0264185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.05,M,38.31,F*29
2024-09-15T05:27:57.0888222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-09-15T05:27:58.1666018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-09-15T05:27:59.2289073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-09-15T05:28:00.3104470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.53,F*28
2024-09-15T05:28:01.3728214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-09-15T05:28:02.4506995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-09-15T05:28:03.5284445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-09-15T05:28:04.5908411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-09-15T05:28:05.6688756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-09-15T05:28:06.7467322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.41,F*2E
2024-09-15T05:28:07.8090366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-09-15T05:28:08.8895599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-09-15T05:28:09.9516999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-09-15T05:28:11.0200072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-09-15T05:28:12.1057159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.11,M,38.33,F*2A
2024-09-15T05:28:13.1679460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-09-15T05:28:14.2460521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-09-15T05:28:15.3081897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.23,F*25
2024-09-15T05:28:16.3860310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-09-15T05:28:17.4640327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-09-15T05:28:18.5262985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-09-15T05:28:19.6042541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-09-15T05:28:20.6821062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-09-15T05:28:21.7442858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-09-15T05:28:22.8246882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-09-15T05:28:23.8869967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-09-15T05:28:24.9649013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.26,M,38.42,F*2E
2024-09-15T05:28:26.0428742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.20,M,38.39,F*22
2024-09-15T05:28:27.1055018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.33,F*2B
2024-09-15T05:28:28.1833805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-09-15T05:28:29.2456196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.22,F*20
2024-09-15T05:28:30.3236196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-09-15T05:28:31.4015037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-09-15T05:28:32.4638145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-09-15T05:28:33.5416177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-09-15T05:28:34.6195837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-09-15T05:28:35.6818676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-15T05:28:36.7597815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-09-15T05:28:37.8220482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-09-15T05:28:38.9000309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-09-15T05:28:39.9778732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-09-15T05:28:41.0400643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-09-15T05:28:42.1183861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.39,M,38.49,F*26
2024-09-15T05:28:43.1846528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-09-15T05:28:44.2628560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.20,M,38.38,F*20
2024-09-15T05:28:45.3251564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-09-15T05:28:46.4029961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.73,M,38.68,F*25
2024-09-15T05:28:47.4808650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-09-15T05:28:48.5461006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-09-15T05:28:49.6240333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-09-15T05:28:50.6862948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-09-15T05:28:51.7641944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.73,M,38.13,F*23
2024-09-15T05:28:52.8420213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-09-15T05:28:53.9044436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-09-15T05:28:54.9830244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-09-15T05:28:56.0555905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.68,f,70.31,M,38.45,F*27
2024-09-15T05:28:57.1178988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-09-15T05:28:58.1957538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-09-15T05:28:59.2737279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-15T05:29:00.3360260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-09-15T05:29:01.4138821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.58,F*21
2024-09-15T05:29:02.4762584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-09-15T05:29:03.5541909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-09-15T05:29:04.6350559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-09-15T05:29:05.6974512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-09-15T05:29:06.7751984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-09-15T05:29:07.8376609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-09-15T05:29:08.9156134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-09-15T05:29:09.9935248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-09-15T05:29:11.0557229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-09-15T05:29:12.1256159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-09-15T05:29:13.2034914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.28,M,38.43,F*24
2024-09-15T05:29:14.2713178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-09-15T05:29:15.3553736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-09-15T05:29:16.4175345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-09-15T05:29:17.4954921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-09-15T05:29:18.5577548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-09-15T05:29:19.6356498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-09-15T05:29:20.7135263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-09-15T05:29:21.7758172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.56,F*24
2024-09-15T05:29:22.8536850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-09-15T05:29:23.9316492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-09-15T05:29:24.9939844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-09-15T05:29:26.0718756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-09-15T05:29:27.1341723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-09-15T05:29:28.2173525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-09-15T05:29:29.2797004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-09-15T05:29:30.3574785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-09-15T05:29:31.4355021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-09-15T05:29:32.4977375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-09-15T05:29:33.5756433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.67,F*2C
2024-09-15T05:29:34.6378431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-09-15T05:29:35.7158261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.32,M,39.00,F*26
2024-09-15T05:29:36.7937844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-09-15T05:29:37.8560471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.26,F*23
2024-09-15T05:29:38.9339594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-09-15T05:29:40.0119061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-15T05:29:41.0741255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-09-15T05:29:42.1519999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-09-15T05:29:43.2143474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.69,M,38.66,F*29
2024-09-15T05:29:44.2901630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-09-15T05:29:45.3680321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-09-15T05:29:46.4303444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-09-15T05:29:47.5082285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.57,M,38.59,F*21
2024-09-15T05:29:48.5862592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.45,F*2F
2024-09-15T05:29:49.6484486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-09-15T05:29:50.7264057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-09-15T05:29:51.7886368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.18,M,38.37,F*26
2024-09-15T05:29:52.8666504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-09-15T05:29:53.9445827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-09-15T05:29:55.0068156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-09-15T05:29:56.0847147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-09-15T05:29:57.1626936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-09-15T05:29:58.2248982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-09-15T05:29:59.3027594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-09-15T05:30:00.3807943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-09-15T05:30:01.4429937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-09-15T05:30:02.5208753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.26,F*23
2024-09-15T05:30:03.5832674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-09-15T05:30:05.1923065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-09-15T05:30:06.8013186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-09-15T05:30:08.4103618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-09-15T05:30:10.0195181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.68,F*27
2024-09-15T05:30:11.6284157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-09-15T05:30:12.7063558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-09-15T05:30:13.7710995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-09-15T05:30:14.8489732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.39,F*20
2024-09-15T05:30:15.9269575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-09-15T05:30:16.9915160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.72,F*2E
2024-09-15T05:30:18.0537719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-09-15T05:30:19.1316324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-09-15T05:30:20.2095889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-09-15T05:30:21.2745167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-09-15T05:30:22.3524893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.68,f,70.31,M,38.45,F*27
2024-09-15T05:30:23.4147840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.30,F*22
2024-09-15T05:30:24.4929556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-09-15T05:30:25.5709242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-09-15T05:30:26.6331948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-09-15T05:30:27.7111095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-09-15T05:30:28.7890343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-09-15T05:30:29.8513944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-09-15T05:30:30.9292159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-09-15T05:30:31.9915373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-09-15T05:30:34.1472530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-09-15T05:30:35.2095519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.28,F*2C
2024-09-15T05:30:36.2875412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-09-15T05:30:37.3548496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-09-15T05:30:38.4327123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-09-15T05:30:39.4950252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-09-15T05:30:40.5729561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-09-15T05:30:41.6378068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.83,F*2E
2024-09-15T05:30:42.7157204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-09-15T05:30:43.7831912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-09-15T05:30:44.8610355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-09-15T05:30:45.9275288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-09-15T05:30:47.0072379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-09-15T05:30:48.0696517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-09-15T05:30:49.1474898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-09-15T05:30:50.2254287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.74,F*22
2024-09-15T05:30:51.2876641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-09-15T05:30:52.3656058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-09-15T05:30:53.4434842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-09-15T05:30:54.5057320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.53,M,38.56,F*25
2024-09-15T05:30:55.5835366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-09-15T05:30:56.6460298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-09-15T05:30:57.7239359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-09-15T05:30:58.8019071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-09-15T05:30:59.8630160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-09-15T05:31:00.9440583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.03,F*2D
2024-09-15T05:31:02.0063917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-09-15T05:31:03.0844018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-09-15T05:31:04.1621739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-09-15T05:31:05.2244568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-09-15T05:31:06.2947964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-09-15T05:31:07.3802921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-09-15T05:31:08.4425557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.03,F*2D
2024-09-15T05:31:09.5104971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-09-15T05:31:10.5885782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.83,F*2E
2024-09-15T05:31:11.6664683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.66,F*2E
2024-09-15T05:31:12.7286480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-09-15T05:31:13.8096102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-09-15T05:31:14.8738262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-09-15T05:31:15.9539301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-09-15T05:31:17.0163193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.84,F*27
2024-09-15T05:31:18.0941548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-09-15T05:31:19.1592878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-09-15T05:31:20.2370221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-09-15T05:31:21.3056779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-09-15T05:31:22.3772887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-09-15T05:31:23.4550219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-09-15T05:31:24.5331126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-09-15T05:31:25.5953027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-09-15T05:31:26.6732880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.55,M,38.58,F*2A
2024-09-15T05:31:27.7356225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-09-15T05:31:28.8171720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-09-15T05:31:29.8794649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-09-15T05:31:30.9572801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-09-15T05:31:32.0371399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-09-15T05:31:33.0995196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-09-15T05:31:34.1775915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.58,F*21
2024-09-15T05:31:35.2397400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-09-15T05:31:36.3176563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-09-15T05:31:37.3956003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-09-15T05:31:38.4578940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-09-15T05:31:39.5358764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.22,M,38.95,F*2A
2024-09-15T05:31:40.6004227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-09-15T05:31:41.6782640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-09-15T05:31:42.7562788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-09-15T05:31:43.8186857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-09-15T05:31:44.8965656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-09-15T05:31:45.9630346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.62,M,38.62,F*2D
2024-09-15T05:31:47.0409615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.73,M,38.68,F*25
2024-09-15T05:31:48.1032003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-15T05:31:49.1810602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.42,M,39.05,F*2E
2024-09-15T05:31:50.2672740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-09-15T05:31:51.3212858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-09-15T05:31:52.3993224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-09-15T05:31:53.4772142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-09-15T05:31:54.5394489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.04,M,38.85,F*28
2024-09-15T05:31:55.6076993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-09-15T05:31:56.6857403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-09-15T05:31:57.7635724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-09-15T05:31:58.8258963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.28,M,38.97,F*20
2024-09-15T05:31:59.9037868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-09-15T05:32:00.9816901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.97,F*2C
2024-09-15T05:32:02.0440323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.99,M,38.82,F*23
2024-09-15T05:32:03.1117664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-09-15T05:32:04.1896647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-09-15T05:32:05.2675764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-09-15T05:32:06.3298230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-09-15T05:32:07.4078216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.59,F*28
2024-09-15T05:32:08.4856777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.65,M,38.63,F*24
2024-09-15T05:32:09.5477786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-09-15T05:32:10.6263902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-09-15T05:32:11.6976047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-09-15T05:32:12.7597808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-09-15T05:32:13.8410141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-15T05:32:14.9031400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-09-15T05:32:15.9873637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.93,F*2A
2024-09-15T05:32:17.0496544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-09-15T05:32:18.1276137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-09-15T05:32:19.2054010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-09-15T05:32:20.2677471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.85,M,38.74,F*21
2024-09-15T05:32:21.3456495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.69,F*25
2024-09-15T05:32:22.4079056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.83,M,38.73,F*23
2024-09-15T05:32:23.4858295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-09-15T05:32:24.5637487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-09-15T05:32:25.6260011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-09-15T05:32:26.7039669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-09-15T05:32:27.7701709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-09-15T05:32:28.8481819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.98,M,38.81,F*21
2024-09-15T05:32:29.9260903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-09-15T05:32:30.9884042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-09-15T05:32:32.0662259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-09-15T05:32:33.1285900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-09-15T05:32:34.2064610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-09-15T05:32:35.2843325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-09-15T05:32:36.3519793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-09-15T05:32:37.4297479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.96,F*2D
2024-09-15T05:32:38.4920774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-09-15T05:32:39.5700776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-09-15T05:32:40.6323326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-09-15T05:32:41.7103085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-09-15T05:32:42.7752647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-09-15T05:32:43.8531845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-09-15T05:32:44.9310848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-09-15T05:32:45.9934169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-09-15T05:32:47.0712898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.14,M,38.90,F*2F
2024-09-15T05:32:48.1491637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-09-15T05:32:49.2114454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-09-15T05:32:50.2893386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-09-15T05:32:51.3629827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-09-15T05:32:52.4252271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.93,F*2A
2024-09-15T05:32:53.5031744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-09-15T05:32:54.5811377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-09-15T05:32:55.6433818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-09-15T05:32:56.7213056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-09-15T05:32:57.7835486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-09-15T05:32:58.8614859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.27,F*2F
2024-09-15T05:32:59.9394350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-09-15T05:33:01.0017532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-09-15T05:33:02.0740699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.90,F*22
2024-09-15T05:33:03.1538787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.89,M,38.76,F*2B
2024-09-15T05:33:04.2161501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-09-15T05:33:05.2941207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-09-15T05:33:06.3661468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-09-15T05:33:07.4319997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-09-15T05:33:08.5099922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-09-15T05:33:09.5878179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-09-15T05:33:10.6500690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.13,F*27
2024-09-15T05:33:11.7299862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-09-15T05:33:12.8078812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.96,F*2D
2024-09-15T05:33:13.8701951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-09-15T05:33:14.9481209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.02,M,38.83,F*20
2024-09-15T05:33:16.0104298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-09-15T05:33:17.0883334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.91,M,38.78,F*2F
2024-09-15T05:33:18.1663669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-09-15T05:33:19.2284548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-09-15T05:33:20.3064410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-09-15T05:33:21.3687877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-09-15T05:33:22.4465409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-09-15T05:33:23.5246016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-09-15T05:33:24.5867421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-09-15T05:33:25.6647839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-09-15T05:33:26.7426673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.97,F*2C
2024-09-15T05:33:27.8071046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-09-15T05:33:28.8763752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-15T05:33:29.9543076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-09-15T05:33:31.0165016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.01,F*2C
2024-09-15T05:33:32.0986108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-09-15T05:33:33.1608577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-09-15T05:33:34.2388046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-09-15T05:33:35.3167375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.77,F*25
2024-09-15T05:33:36.3790720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-09-15T05:33:37.4568596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-09-15T05:33:38.5347291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-09-15T05:33:39.5970018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.21,F*22
2024-09-15T05:33:40.6749771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-09-15T05:33:41.7373113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-09-15T05:33:42.8151616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-09-15T05:33:43.8930254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-09-15T05:33:44.9553815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.17,M,38.91,F*2A
2024-09-15T05:33:46.0332901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-09-15T05:33:47.1112507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-09-15T05:33:48.1734756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-09-15T05:33:49.2512566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-09-15T05:33:50.3133965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-09-15T05:33:51.3914642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-09-15T05:33:52.4596545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-09-15T05:33:53.5376099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-09-15T05:33:54.6033064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-09-15T05:33:55.6811654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-09-15T05:33:56.7591357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-09-15T05:33:57.8213661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-09-15T05:33:58.8992457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-09-15T05:33:59.9633602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-09-15T05:34:01.0413102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-09-15T05:34:02.1191595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-09-15T05:34:03.1814203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-09-15T05:34:04.2593280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-09-15T05:34:05.3241409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.03,F*24
2024-09-15T05:34:06.4020462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-09-15T05:34:07.4731185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-09-15T05:34:08.5510073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-09-15T05:34:09.6132949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.56,M,39.13,F*2E
2024-09-15T05:34:10.6911585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-09-15T05:34:11.7534054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-09-15T05:34:12.8312998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.35,M,39.01,F*2E
2024-09-15T05:34:13.9092720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-09-15T05:34:14.9714485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-09-15T05:34:16.0492233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.56,f,71.19,M,38.93,F*29
2024-09-15T05:34:17.1116823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-09-15T05:34:18.1894192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-09-15T05:34:19.2674499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-09-15T05:34:20.3297386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-09-15T05:34:21.4076022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-09-15T05:34:22.4854983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.97,F*21
2024-09-15T05:34:23.5478400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-09-15T05:34:24.6279127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-09-15T05:34:25.6902421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.21,F*22
2024-09-15T05:34:26.7682251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-09-15T05:34:27.8458909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-09-15T05:34:28.9116537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-09-15T05:34:29.9923116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-09-15T05:34:31.0546353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-09-15T05:34:32.1344767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-09-15T05:34:33.1967187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-09-15T05:34:34.2746384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-09-15T05:34:35.3369301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.20,f,71.69,M,39.20,F*20
2024-09-15T05:34:36.4147921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.48,M,39.09,F*2D
2024-09-15T05:34:37.4927345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-09-15T05:34:38.5549666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.03,F*2D
2024-09-15T05:34:39.6367603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-09-15T05:34:40.6991296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-09-15T05:34:41.7769664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-09-15T05:34:42.8548948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-09-15T05:34:43.9170486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.31,F*26
2024-09-15T05:34:44.9949434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-09-15T05:34:46.0572578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-09-15T05:34:47.1351807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-09-15T05:34:48.2130195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-09-15T05:34:49.2806847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-09-15T05:34:50.3585939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-09-15T05:34:51.4208546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-09-15T05:34:52.5034175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-09-15T05:34:53.5656419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-09-15T05:34:54.6479673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-09-15T05:34:55.7155530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.12,M,39.43,F*2D
2024-09-15T05:34:56.7823664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-09-15T05:34:57.8602326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.32,M,39.54,F*29
2024-09-15T05:34:58.9225060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-09-15T05:35:00.0004988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-09-15T05:35:01.0783853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-09-15T05:35:02.1446722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.80,F*25
2024-09-15T05:35:03.2244089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.03,F*24
2024-09-15T05:35:04.2867868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-09-15T05:35:05.3647286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.44,f,72.37,M,39.57,F*28
2024-09-15T05:35:06.4268335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.36,M,39.57,F*2F
2024-09-15T05:35:07.5047599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-09-15T05:35:08.5840725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-09-15T05:35:09.6450318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-09-15T05:35:10.7229559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-09-15T05:35:11.7904712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-09-15T05:35:12.8673617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-09-15T05:35:13.9295867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-09-15T05:35:15.0075420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-09-15T05:35:16.0736886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-09-15T05:35:17.1477051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.62,M,39.16,F*2D
2024-09-15T05:35:18.2299755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.96,F*25
2024-09-15T05:35:19.2924081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.90,F*22
2024-09-15T05:35:20.3702902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-09-15T05:35:21.4325400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-09-15T05:35:22.5104769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-09-15T05:35:23.5883325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.86,f,71.89,M,39.31,F*22
2024-09-15T05:35:24.6506795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-09-15T05:35:25.7285232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-09-15T05:35:26.8064716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.01,F*2C
2024-09-15T05:35:27.8688736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-09-15T05:35:28.9484484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-09-15T05:35:30.0108139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.43,M,39.06,F*2B
2024-09-15T05:35:31.0886500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.08,F*25
2024-09-15T05:35:32.1538982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-09-15T05:35:33.2316820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-09-15T05:35:34.3095531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-09-15T05:35:35.3718867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-09-15T05:35:36.4497235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.25,F*2B
2024-09-15T05:35:37.5276748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-09-15T05:35:38.5899344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-09-15T05:35:39.6679073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.10,F*28
2024-09-15T05:35:40.7300878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-09-15T05:35:41.8080644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-09-15T05:35:42.8858386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.87,F*27
2024-09-15T05:35:43.9518340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-09-15T05:35:45.0296221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.19,F*27
2024-09-15T05:35:46.0918177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.81,M,39.26,F*2F
2024-09-15T05:35:47.1721654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-09-15T05:35:48.2499910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-09-15T05:35:49.3123759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-09-15T05:35:50.3902437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-09-15T05:35:51.4525574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-09-15T05:35:52.5303935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-09-15T05:35:53.6082753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-09-15T05:35:54.6705418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-09-15T05:35:55.7485551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-09-15T05:35:56.8108617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-09-15T05:35:57.8886891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-09-15T05:35:58.9666194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.97,M,39.36,F*22
2024-09-15T05:36:00.0385626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-09-15T05:36:01.1007946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.30,F*27
2024-09-15T05:36:02.1836308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.20,f,71.69,M,39.20,F*20
2024-09-15T05:36:03.2566074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-09-15T05:36:04.3188192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.46,M,39.07,F*2C
2024-09-15T05:36:05.3967176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-09-15T05:36:06.4591332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-09-15T05:36:07.5370131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.14,F*28
2024-09-15T05:36:08.6149145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-09-15T05:36:09.6771716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-09-15T05:36:10.7550448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-09-15T05:36:11.8173654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-09-15T05:36:12.8991238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-09-15T05:36:13.9613474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-09-15T05:36:15.0431149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.04,F*2A
2024-09-15T05:36:16.1053709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-09-15T05:36:17.1833453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-09-15T05:36:18.2612010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-09-15T05:36:19.3234079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.83,M,39.28,F*20
2024-09-15T05:36:20.3961915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-09-15T05:36:21.4762363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-09-15T05:36:22.5384682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-09-15T05:36:23.6164020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-09-15T05:36:24.6943209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-09-15T05:36:25.7566150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-09-15T05:36:26.8344665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.21,F*22
2024-09-15T05:36:27.9123905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-09-15T05:36:28.9783757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-09-15T05:36:30.0564518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.84,M,39.28,F*27
2024-09-15T05:36:31.1186488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-09-15T05:36:32.1966887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-09-15T05:36:33.2587695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-09-15T05:36:34.3368290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.49,f,71.47,M,39.08,F*28
2024-09-15T05:36:35.4146721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.25,F*20
2024-09-15T05:36:36.4800826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.87,M,39.30,F*2C
2024-09-15T05:36:37.5578044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-09-15T05:36:38.6202211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-09-15T05:36:39.7001086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-09-15T05:36:40.7623875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-09-15T05:36:41.8440704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-09-15T05:36:42.9063299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-09-15T05:36:43.9842892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-09-15T05:36:45.0622177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.22,F*21
2024-09-15T05:36:46.1245229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-09-15T05:36:47.2024750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.09,F*20
2024-09-15T05:36:48.2802378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.18,F*26
2024-09-15T05:36:49.3425359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.14,F*28
2024-09-15T05:36:50.4204668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-09-15T05:36:51.4827629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.28,F*2D
2024-09-15T05:36:52.5607327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-09-15T05:36:53.6385389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-09-15T05:36:54.7050416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-09-15T05:36:55.7829465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.11,F*27
2024-09-15T05:36:56.8485916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-09-15T05:36:57.9264210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-09-15T05:36:58.9920162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-09-15T05:37:00.0698811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-09-15T05:37:01.1321671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-09-15T05:37:02.2100503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-09-15T05:37:03.2879759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.63,M,39.17,F*2D
2024-09-15T05:37:04.3503048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.05,M,39.40,F*2A
2024-09-15T05:37:05.4282156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.64,F*26
2024-09-15T05:37:06.4926330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-09-15T05:37:07.5706428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-09-15T05:37:08.6328961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-09-15T05:37:09.7106093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-09-15T05:37:10.7886099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.86,F*22
2024-09-15T05:37:11.8509277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-09-15T05:37:12.9360227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-09-15T05:37:13.9957121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-09-15T05:37:15.0737085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.97,M,39.36,F*22
2024-09-15T05:37:16.1515487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-09-15T05:37:17.2164087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-09-15T05:37:18.2943562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.96,M,39.35,F*22
2024-09-15T05:37:19.3567071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-09-15T05:37:20.4345053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-09-15T05:37:21.5122507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-09-15T05:37:22.5747401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.90,F*27
2024-09-15T05:37:23.6450700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.97,F*21
2024-09-15T05:37:24.7230660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-09-15T05:37:25.7852345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.92,M,39.32,F*28
2024-09-15T05:37:26.8631375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-09-15T05:37:27.9328754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.92,f,71.91,M,39.32,F*2D
2024-09-15T05:37:29.0033433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-09-15T05:37:30.0841863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-09-15T05:37:31.1621744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-09-15T05:37:32.2244007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-09-15T05:37:33.3042882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-09-15T05:37:34.3667256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-09-15T05:37:35.4444435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-09-15T05:37:36.5101220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.39,M,39.04,F*26
2024-09-15T05:37:37.5898263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.06,F*2E
2024-09-15T05:37:38.6522269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-09-15T05:37:39.7301207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-09-15T05:37:40.7959092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-09-15T05:37:41.8703011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-09-15T05:37:42.9519547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.01,M,39.38,F*20
2024-09-15T05:37:44.0185533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-09-15T05:37:45.0832367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-09-15T05:37:46.1612022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-09-15T05:37:47.2390807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-09-15T05:37:48.3013417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-09-15T05:37:49.3792585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-09-15T05:37:50.4415215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.56,M,39.13,F*2E
2024-09-15T05:37:51.5209871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-09-15T05:37:52.5973376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.07,M,39.41,F*2E
2024-09-15T05:37:53.6595737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-09-15T05:37:54.7375217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-09-15T05:37:55.8154201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.25,F*2B
2024-09-15T05:37:56.8777701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.51,M,39.10,F*2E
2024-09-15T05:37:57.9600973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-09-15T05:37:59.0336115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.87,M,39.30,F*2A
2024-09-15T05:38:00.0958455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-09-15T05:38:01.1756592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-09-15T05:38:02.2379833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-09-15T05:38:03.3183707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.30,M,38.99,F*26
2024-09-15T05:38:04.3806199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-09-15T05:38:05.4584788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.27,F*22
2024-09-15T05:38:06.5394729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-09-15T05:38:07.5986056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-09-15T05:38:08.6767161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-09-15T05:38:09.7432892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.20,M,39.48,F*20
2024-09-15T05:38:10.8210948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.53,F*26
2024-09-15T05:38:11.8834625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-09-15T05:38:12.9636466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-09-15T05:38:14.0284125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-09-15T05:38:15.1063032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-09-15T05:38:16.1841110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-09-15T05:38:17.2538136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.63,M,39.17,F*2D
2024-09-15T05:38:18.3161307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-09-15T05:38:19.3939883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-09-15T05:38:20.4717496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-09-15T05:38:21.5357906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-09-15T05:38:22.6119836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-09-15T05:38:23.6743861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-09-15T05:38:24.7566552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-09-15T05:38:25.8188759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.62,M,39.16,F*2D
2024-09-15T05:38:26.8968049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-09-15T05:38:27.9747829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-09-15T05:38:29.0414150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-09-15T05:38:30.1193577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-09-15T05:38:31.1816310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-09-15T05:38:32.2596635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-09-15T05:38:33.3255995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-09-15T05:38:34.4034320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-09-15T05:38:35.4814233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.68,M,39.20,F*2B
2024-09-15T05:38:36.5436349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-09-15T05:38:37.6214732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.70,M,39.21,F*2C
2024-09-15T05:38:38.6838454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-09-15T05:38:39.7617192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-09-15T05:38:40.8396185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-09-15T05:38:41.9018853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-09-15T05:38:42.9798196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-09-15T05:38:44.0576907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-09-15T05:38:45.1198770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-09-15T05:38:46.2009504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-09-15T05:38:47.2632307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-09-15T05:38:48.3410616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.32,F*26
2024-09-15T05:38:49.4033016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.19,F*2F
2024-09-15T05:38:50.4810919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-09-15T05:38:51.5592178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-09-15T05:38:52.6252353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.25,F*20
2024-09-15T05:38:53.6994718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-09-15T05:38:54.7773357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-09-15T05:38:55.8394879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-09-15T05:38:56.9174631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-09-15T05:38:57.9798183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-09-15T05:38:59.0575878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-09-15T05:39:00.1355922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-09-15T05:39:01.1979730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-09-15T05:39:02.2758009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-09-15T05:39:03.3537254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.59,M,39.14,F*29
2024-09-15T05:39:04.4229877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-09-15T05:39:05.4939141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.19,F*2F
2024-09-15T05:39:06.5585763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-09-15T05:39:07.6365665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-09-15T05:39:08.6989017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-09-15T05:39:09.7766980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.21,F*2A
2024-09-15T05:39:10.8546373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-09-15T05:39:11.9201568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-09-15T05:39:12.9981261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-09-15T05:39:14.0603833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.96,M,39.35,F*22
2024-09-15T05:39:15.1382151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-09-15T05:39:16.2161398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-09-15T05:39:17.2784932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-09-15T05:39:18.3562929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.25,F*2B
2024-09-15T05:39:19.4342686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-09-15T05:39:20.4965358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-09-15T05:39:21.5776938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-09-15T05:39:22.6401648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-09-15T05:39:23.7180358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.19,F*2F
2024-09-15T05:39:24.7802466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.02,F*2C
2024-09-15T05:39:25.8582896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.44,M,39.07,F*2D
2024-09-15T05:39:26.9361883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-09-15T05:39:27.9984198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-09-15T05:39:29.0764104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.43,F*29
2024-09-15T05:39:30.1542526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.52,F*27
2024-09-15T05:39:31.2164631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-09-15T05:39:32.2942762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-09-15T05:39:33.3658495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-09-15T05:39:34.4281273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-09-15T05:39:35.5063523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-09-15T05:39:36.5841549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-09-15T05:39:37.6504810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-09-15T05:39:38.7283944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-09-15T05:39:39.7906757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-09-15T05:39:40.8684943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-09-15T05:39:41.9308289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.92,M,39.32,F*28
2024-09-15T05:39:43.0087221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-09-15T05:39:44.0866374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-09-15T05:39:45.1489355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-09-15T05:39:46.2267944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.05,M,39.40,F*2A
2024-09-15T05:39:47.3046913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-09-15T05:39:48.3670248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-09-15T05:39:49.4449375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.20,f,71.69,M,39.20,F*20
2024-09-15T05:39:50.5071352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-09-15T05:39:51.5882710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.18,F*21
2024-09-15T05:39:52.6661134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.88,M,39.30,F*25
2024-09-15T05:39:53.7284569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-09-15T05:39:54.8063307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-09-15T05:39:55.8687154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-09-15T05:39:56.9469588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-09-15T05:39:58.0248299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-09-15T05:39:59.0953747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-09-15T05:40:00.1576194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-09-15T05:40:01.2355593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-09-15T05:40:02.3134595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-09-15T05:40:03.3756573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-09-15T05:40:04.4535054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-09-15T05:40:05.5158548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.37,F*20
2024-09-15T05:40:06.5938434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-09-15T05:40:07.6717337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.02,M,39.38,F*25
2024-09-15T05:40:08.7382699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-09-15T05:40:09.8161854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-09-15T05:40:10.8784391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-09-15T05:40:11.9564181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-09-15T05:40:13.0341925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-09-15T05:40:14.0990202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.86,M,39.29,F*29
2024-09-15T05:40:15.1768956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-09-15T05:40:16.2391754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.10,M,39.42,F*2E
2024-09-15T05:40:17.3171046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-09-15T05:40:18.3793670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-09-15T05:40:19.4662655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-09-15T05:40:20.5284850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-09-15T05:40:21.6064612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.22,M,39.49,F*2D
2024-09-15T05:40:22.6687357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-09-15T05:40:23.7513752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.66,M,39.19,F*24
2024-09-15T05:40:24.8136471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-09-15T05:40:25.8916230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-09-15T05:40:26.9695252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-09-15T05:40:28.0318126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.31,F*25
2024-09-15T05:40:29.1097194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.81,M,39.26,F*2F
2024-09-15T05:40:30.1720367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-09-15T05:40:31.2499448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.33,f,72.03,M,39.39,F*26
2024-09-15T05:40:32.3278423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-09-15T05:40:33.3901992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-09-15T05:40:34.4680075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-09-15T05:40:35.5458501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.87,M,39.30,F*2A
2024-09-15T05:40:36.6081665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-09-15T05:40:37.6861415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-09-15T05:40:38.7505723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-09-15T05:40:39.8275082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.25,F*20
2024-09-15T05:40:40.9052754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.78,M,39.25,F*2B
2024-09-15T05:40:41.9676091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.31,F*26
2024-09-15T05:40:43.0455667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-09-15T05:40:44.1164797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-09-15T05:40:45.1813582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-09-15T05:40:46.2593533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.30,F*27
2024-09-15T05:40:47.3373178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-09-15T05:40:48.4018588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.31,f,72.03,M,39.38,F*25
2024-09-15T05:40:49.4797471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-09-15T05:40:50.5421015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-09-15T05:40:51.6199745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-09-15T05:40:52.6841504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-09-15T05:40:53.7620730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-09-15T05:40:54.8399046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-09-15T05:40:55.9022588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-09-15T05:40:56.9801659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-09-15T05:40:58.0580470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-09-15T05:40:59.1203467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-09-15T05:41:00.2010213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-09-15T05:41:01.2632215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-09-15T05:41:02.3411684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-09-15T05:41:03.4190595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.70,F*20
2024-09-15T05:41:04.4814120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.85,F*2E
2024-09-15T05:41:05.5592725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.72,F*21
2024-09-15T05:41:06.6253814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-09-15T05:41:07.7032501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.06,F*22
2024-09-15T05:41:08.7655677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.92,F*28
2024-09-15T05:41:09.8434493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-09-15T05:41:10.9213551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-09-15T05:41:11.9836111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-09-15T05:41:13.0614891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-09-15T05:41:14.1237669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-09-15T05:41:15.2017704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-09-15T05:41:16.2796488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-09-15T05:41:17.3419482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.75,f,72.46,M,39.62,F*2A
2024-09-15T05:41:18.4198475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-09-15T05:41:19.4977060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-09-15T05:41:20.5599593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-09-15T05:41:21.6379438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-09-15T05:41:22.7002329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-09-15T05:41:23.7781430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-09-15T05:41:24.8560759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.18,F*26
2024-09-15T05:41:25.9183168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.37,F*20
2024-09-15T05:41:26.9962287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.53,F*26
2024-09-15T05:41:28.0739909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.66,F*2F
2024-09-15T05:41:29.1363167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-09-15T05:41:30.2143338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-09-15T05:41:31.2766071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-09-15T05:41:32.3544936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.23,f,72.00,M,39.37,F*2A
2024-09-15T05:41:33.4323829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.43,F*29
2024-09-15T05:41:34.4947490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-09-15T05:41:35.5724978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-09-15T05:41:36.6506086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-09-15T05:41:37.7129269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-09-15T05:41:38.7907892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-09-15T05:41:39.8531714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-09-15T05:41:40.9309526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-09-15T05:41:42.0068531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-09-15T05:41:43.0691505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-09-15T05:41:44.1469753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-09-15T05:41:45.2249734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.27,f,72.32,M,39.55,F*2A
2024-09-15T05:41:46.2872036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-09-15T05:41:47.3650833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-09-15T05:41:48.4429808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-09-15T05:41:49.5052967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-09-15T05:41:50.5863155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-09-15T05:41:51.6486561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-09-15T05:41:52.7200697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-09-15T05:41:53.8003309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-09-15T05:41:54.8624819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.41,F*2F
2024-09-15T05:41:55.9443742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-09-15T05:41:57.0192335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-09-15T05:41:58.0814891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-09-15T05:41:59.1594847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-09-15T05:42:00.2216962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-09-15T05:42:01.2995973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-09-15T05:42:02.3774330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.94,M,39.34,F*22
2024-09-15T05:42:03.4397215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-09-15T05:42:04.5176250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.79,M,39.26,F*25
2024-09-15T05:42:05.5799833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-09-15T05:42:06.6579130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-09-15T05:42:07.7376922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-09-15T05:42:08.7998912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-09-15T05:42:09.8811518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-09-15T05:42:10.9435035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-09-15T05:42:12.0214064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-09-15T05:42:13.0992762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-09-15T05:42:14.1615760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-09-15T05:42:15.2394259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-09-15T05:42:16.3016709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-09-15T05:42:17.3796236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-09-15T05:42:18.4575757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-09-15T05:42:19.5197873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-09-15T05:42:20.5977285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.55,M,39.13,F*2D
2024-09-15T05:42:21.6757250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-09-15T05:42:22.7379762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-09-15T05:42:23.8159398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-09-15T05:42:24.8781305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.27,f,72.32,M,39.54,F*2B
2024-09-15T05:42:25.9560923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.02,M,39.38,F*25
2024-09-15T05:42:27.0240502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-09-15T05:42:28.1020513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-09-15T05:42:29.1799361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-09-15T05:42:30.2421736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.85,M,39.29,F*2F
2024-09-15T05:42:31.3200876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-09-15T05:42:32.3823557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-09-15T05:42:33.4602578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-09-15T05:42:34.5448096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-09-15T05:42:35.6004713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-09-15T05:42:36.6783675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-09-15T05:42:37.7562941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-09-15T05:42:38.8185181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-09-15T05:42:39.8965405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-09-15T05:42:40.9645979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.16,M,39.46,F*2B
2024-09-15T05:42:42.0424462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-09-15T05:42:43.1080755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-09-15T05:42:44.1859904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.00,F*2D
2024-09-15T05:42:45.2482736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-09-15T05:42:46.3261379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-09-15T05:42:47.4041047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-09-15T05:42:48.4663496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-09-15T05:42:49.5442703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-09-15T05:42:50.6093360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-09-15T05:42:51.6871671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-09-15T05:42:52.7495743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-09-15T05:42:53.8274033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-09-15T05:42:54.8939100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-09-15T05:42:55.9774675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-09-15T05:42:57.0440064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-09-15T05:42:58.1116412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-09-15T05:42:59.1895518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.08,f,72.26,M,39.51,F*26
2024-09-15T05:43:00.2674907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-09-15T05:43:01.3298275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-09-15T05:43:02.4076151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-09-15T05:43:03.4699670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-09-15T05:43:04.5478738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-09-15T05:43:05.6257653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-09-15T05:43:06.6880507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-09-15T05:43:07.7659755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.95,F*25
2024-09-15T05:43:08.8438889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-09-15T05:43:09.9061556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-09-15T05:43:10.9840473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.08,f,72.26,M,39.51,F*26
2024-09-15T05:43:12.0464140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-09-15T05:43:13.1243403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-09-15T05:43:14.2022626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-09-15T05:43:15.2645102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.38,M,39.58,F*29
2024-09-15T05:43:16.3424149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-09-15T05:43:17.4202584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.49,F*2D
2024-09-15T05:43:18.4826570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-09-15T05:43:19.5645036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-09-15T05:43:20.6268506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-09-15T05:43:21.7048442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-09-15T05:43:22.7670423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-09-15T05:43:23.8449651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-09-15T05:43:24.9228592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-09-15T05:43:25.9851940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-09-15T05:43:27.0630256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-09-15T05:43:28.1409427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-09-15T05:43:29.2086182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-09-15T05:43:30.2708952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-09-15T05:43:31.3487884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-09-15T05:43:32.4267198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-09-15T05:43:33.4890098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-09-15T05:43:34.5669565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.03,M,39.38,F*24
2024-09-15T05:43:35.6448378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-09-15T05:43:36.7070535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-09-15T05:43:37.7850652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-09-15T05:43:38.8473614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-09-15T05:43:39.9253137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-09-15T05:43:41.0031533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-09-15T05:43:42.0653850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.44,F*2B
2024-09-15T05:43:43.1432855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-09-15T05:43:44.2077514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-09-15T05:43:45.2855480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.86,M,39.30,F*2D
2024-09-15T05:43:46.3567647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.23,f,72.00,M,39.37,F*2A
2024-09-15T05:43:47.4346516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-09-15T05:43:48.4968831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.27,M,39.52,F*2F
2024-09-15T05:43:49.5747481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.52,F*27
2024-09-15T05:43:50.6527726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-09-15T05:43:51.7151125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-09-15T05:43:52.7929605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.48,F*28
2024-09-15T05:43:53.8552031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-09-15T05:43:54.9332048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-09-15T05:43:56.0181629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-09-15T05:43:57.0733522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-09-15T05:43:58.1512005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-09-15T05:43:59.2291973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-09-15T05:44:00.2948415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-09-15T05:44:01.3595974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-09-15T05:44:02.4407391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.42,F*2C
2024-09-15T05:44:03.5029628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.43,F*29
2024-09-15T05:44:04.5809145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-09-15T05:44:05.6588574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-09-15T05:44:06.7211531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-09-15T05:44:07.8020076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.58,M,39.69,F*26
2024-09-15T05:44:08.8732380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-09-15T05:44:09.9356850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-09-15T05:44:11.0135615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-09-15T05:44:12.0914479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-09-15T05:44:13.1536504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-09-15T05:44:14.2315257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.05,M,39.40,F*2A
2024-09-15T05:44:15.3094125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.30,M,39.53,F*23
2024-09-15T05:44:16.3718622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.44,F*2B
2024-09-15T05:44:17.4391166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.52,F*27
2024-09-15T05:44:18.5190539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-09-15T05:44:19.5969770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-09-15T05:44:20.6593243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.73,F*20
2024-09-15T05:44:21.7371953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-09-15T05:44:22.7995998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-09-15T05:44:23.8774048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-09-15T05:44:24.9553667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-09-15T05:44:26.0180720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-09-15T05:44:27.0955331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-09-15T05:44:28.1609974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-09-15T05:44:29.2388998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-09-15T05:44:30.3047290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.82,M,39.82,F*2B
2024-09-15T05:44:31.3826456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-09-15T05:44:32.4606168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-09-15T05:44:33.5227716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-09-15T05:44:34.6007925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-09-15T05:44:35.6630689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-09-15T05:44:36.7429183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-09-15T05:44:37.8208266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-09-15T05:44:38.8875206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-09-15T05:44:39.9560022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-09-15T05:44:41.0276506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-09-15T05:44:42.1055904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-09-15T05:44:43.1677789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-09-15T05:44:44.2486759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-09-15T05:44:45.3109281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-09-15T05:44:46.3915666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-09-15T05:44:47.4668430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-09-15T05:44:48.5290475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.31,f,72.03,M,39.38,F*25
2024-09-15T05:44:49.6069280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.20,M,39.48,F*20
2024-09-15T05:44:50.6849352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-09-15T05:44:51.7472327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.61,F*27
2024-09-15T05:44:52.8251114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-09-15T05:44:53.8921392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.78,M,39.79,F*21
2024-09-15T05:44:54.9700939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.92,M,39.87,F*24
2024-09-15T05:44:56.0323194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-09-15T05:44:57.1154708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-09-15T05:44:58.1777619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-09-15T05:44:59.2556785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.02,M,39.38,F*25
2024-09-15T05:45:00.3203078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.22,M,39.49,F*2D
2024-09-15T05:45:01.4005805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-09-15T05:45:02.4785146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-09-15T05:45:03.5439779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-09-15T05:45:04.8763094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-09-15T05:45:06.2197683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-09-15T05:45:07.8288349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.73,M,39.77,F*20
2024-09-15T05:45:09.4378513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-09-15T05:45:11.0406095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.56,F*2A
2024-09-15T05:45:12.1184931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-09-15T05:45:13.1964600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-09-15T05:45:14.2743031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-09-15T05:45:15.3365696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-09-15T05:45:16.4075554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.63,M,39.71,F*27
2024-09-15T05:45:17.4758612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-09-15T05:45:18.5536939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.85,F*2E
2024-09-15T05:45:19.6225459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-09-15T05:45:20.7004334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.72,F*2A
2024-09-15T05:45:21.7628207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.47,F*29
2024-09-15T05:45:22.8407015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-09-15T05:45:23.9185581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-09-15T05:45:24.9808560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-09-15T05:45:26.0474258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.64,F*26
2024-09-15T05:45:27.1253252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.79,M,39.80,F*2C
2024-09-15T05:45:28.2032448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-09-15T05:45:29.2655291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.73,F*21
2024-09-15T05:45:30.3433870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-09-15T05:45:31.4213974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.32,M,39.54,F*29
2024-09-15T05:45:32.4836216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-09-15T05:45:33.5615827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.41,M,39.59,F*27
2024-09-15T05:45:34.6238659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-09-15T05:45:35.7017797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.85,F*25
2024-09-15T05:45:36.7796990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.77,F*28
2024-09-15T05:45:37.8419593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-09-15T05:45:38.9198754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-09-15T05:45:39.9979593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-09-15T05:45:41.0600582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.73,M,39.77,F*20
2024-09-15T05:45:42.1379997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.83,M,39.83,F*2E
2024-09-15T05:45:43.2003044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.77,F*21
2024-09-15T05:45:44.2781503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.69,M,39.75,F*2F
2024-09-15T05:45:45.3560781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-09-15T05:45:46.4183452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-09-15T05:45:47.4962275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-09-15T05:45:48.5611403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-09-15T05:45:49.6389537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.79,F*20
2024-09-15T05:45:50.7067109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.83,M,39.83,F*2E
2024-09-15T05:45:51.7883867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C
2024-09-15T05:45:52.8506672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-09-15T05:45:53.9286415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-09-15T05:45:55.0064414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-09-15T05:45:56.0734837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-09-15T05:45:57.1371553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.94,f,73.13,M,39.99,F*2E
2024-09-15T05:45:58.2150906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.63,f,73.04,M,39.94,F*2D
2024-09-15T05:45:59.2959564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-09-15T05:46:00.3583027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-09-15T05:46:01.4362709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C
2024-09-15T05:46:02.4985596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-09-15T05:46:03.5765316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-09-15T05:46:04.6542880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-09-15T05:46:05.7167188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.68,F*22
2024-09-15T05:46:06.7948946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-09-15T05:46:07.8571737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-09-15T05:46:08.9350460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.72,f,72.76,M,39.79,F*2B
2024-09-15T05:46:10.0129547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-09-15T05:46:11.0752915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-09-15T05:46:12.1531470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-09-15T05:46:13.2310305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.79,F*28
2024-09-15T05:46:14.2933594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-09-15T05:46:15.3712463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.17,f,72.90,M,39.86,F*21
2024-09-15T05:46:16.4335919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.30,f,72.94,M,39.88,F*2E
2024-09-15T05:46:17.5149717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-09-15T05:46:18.5773100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.20,M,39.48,F*2F
2024-09-15T05:46:19.6553030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-09-15T05:46:20.7330888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-09-15T05:46:21.7997511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-09-15T05:46:22.8778018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-09-15T05:46:23.9401240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-09-15T05:46:25.0180508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-09-15T05:46:26.0803118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-09-15T05:46:27.1582388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-09-15T05:46:28.2362025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.90,F*2F
2024-09-15T05:46:29.2983281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.50,f,73.00,M,39.92,F*2F
2024-09-15T05:46:30.3762705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-09-15T05:46:31.4541316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-09-15T05:46:32.5163981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-09-15T05:46:33.5943988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C
2024-09-15T05:46:34.6593566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-09-15T05:46:35.7408912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.50,f,73.00,M,39.92,F*2F
2024-09-15T05:46:36.8031904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-09-15T05:46:37.8844711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-09-15T05:46:38.9466453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-09-15T05:46:40.0246204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.14,M,40.00,F*2B
2024-09-15T05:46:41.1025636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.11,M,39.97,F*22
2024-09-15T05:46:42.1648216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.79,M,39.80,F*2C
2024-09-15T05:46:43.2426740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.56,M,39.68,F*2B
2024-09-15T05:46:44.3114890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-09-15T05:46:45.3828566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-09-15T05:46:46.4607711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-09-15T05:46:47.5230265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-09-15T05:46:48.6010829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-09-15T05:46:49.6789841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.23,M,40.04,F*22
2024-09-15T05:46:50.7512420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-09-15T05:46:51.8169678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-09-15T05:46:52.8949003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-09-15T05:46:53.9571942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-09-15T05:46:55.0351442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.69,F*23
2024-09-15T05:46:56.0974320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-09-15T05:46:57.1753929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-09-15T05:46:58.2530978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.78,M,39.80,F*2E
2024-09-15T05:46:59.3154472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-09-15T05:47:00.3933410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-09-15T05:47:01.4713217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-09-15T05:47:02.5336214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-09-15T05:47:03.6115645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-09-15T05:47:04.6738398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.53,f,73.31,M,40.09,F*2C
2024-09-15T05:47:05.7516935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.30,M,40.08,F*29
2024-09-15T05:47:06.8297108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-09-15T05:47:07.8919473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-09-15T05:47:08.9699267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-09-15T05:47:10.0477494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-09-15T05:47:11.1099905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-09-15T05:47:12.1880010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-09-15T05:47:13.2502649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.76,M,40.33,F*23
2024-09-15T05:47:14.3281873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.00,f,73.76,M,40.33,F*22
2024-09-15T05:47:15.4059387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-09-15T05:47:16.4682912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-09-15T05:47:17.5463118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-09-15T05:47:18.6242299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-09-15T05:47:19.6865840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-09-15T05:47:20.7643737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-09-15T05:47:21.8266559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-09-15T05:47:22.9096874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.20,M,40.02,F*24
2024-09-15T05:47:23.9751727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.24,F*2E
2024-09-15T05:47:25.0530521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.23,F*29
2024-09-15T05:47:26.1153639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-09-15T05:47:27.1931530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.48,M,40.18,F*23
2024-09-15T05:47:28.2712472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-09-15T05:47:29.3335706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-09-15T05:47:30.4114375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-09-15T05:47:31.4737222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.04,M,39.94,F*2B
2024-09-15T05:47:32.5517062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-09-15T05:47:33.6295535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.18,M,40.02,F*2A
2024-09-15T05:47:34.6918449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-09-15T05:47:35.7697898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.49,M,40.18,F*2D
2024-09-15T05:47:36.8476723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-09-15T05:47:37.9099473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-09-15T05:47:38.9905334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-09-15T05:47:40.0527634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.01,F*24
2024-09-15T05:47:41.1307291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-09-15T05:47:42.1930643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-09-15T05:47:43.2709164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-09-15T05:47:44.3487959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.44,M,40.16,F*2C
2024-09-15T05:47:45.4109892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-09-15T05:47:46.4890216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.15,F*2C
2024-09-15T05:47:47.5668676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-09-15T05:47:48.6330863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-09-15T05:47:49.7111086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.57,M,40.23,F*29
2024-09-15T05:47:50.7771881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.35,f,73.56,M,40.22,F*25
2024-09-15T05:47:51.8551317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-09-15T05:47:52.9205163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-09-15T05:47:53.9982627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-09-15T05:47:55.0681219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-09-15T05:47:56.1339559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-09-15T05:47:57.2118321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-09-15T05:47:58.2741006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-09-15T05:47:59.3558880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.62,M,40.25,F*24
2024-09-15T05:48:00.4177066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.48,M,40.18,F*23
2024-09-15T05:48:01.4955932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-09-15T05:48:02.5736371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-09-15T05:48:03.6358562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.43,M,40.15,F*28
2024-09-15T05:48:04.7138440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-09-15T05:48:05.7916708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-09-15T05:48:06.8539549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.35,F*2F
2024-09-15T05:48:07.9319051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.51,M,40.20,F*2E
2024-09-15T05:48:08.9941544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-09-15T05:48:10.0818557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.23,M,40.04,F*21
2024-09-15T05:48:11.1441879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-09-15T05:48:12.2220029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-09-15T05:48:13.2843944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-09-15T05:48:14.3623324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-09-15T05:48:15.4401501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.45,F*27
2024-09-15T05:48:16.5024815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.26,f,73.84,M,40.38,F*20
2024-09-15T05:48:17.5802803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-09-15T05:48:18.6425564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.79,f,73.39,M,40.13,F*27
2024-09-15T05:48:19.7206188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.14,F*2D
2024-09-15T05:48:20.7985147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-09-15T05:48:21.8607972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.35,F*2F
2024-09-15T05:48:22.9387430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-09-15T05:48:24.0035849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-09-15T05:48:25.0814042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-09-15T05:48:26.1553497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-09-15T05:48:27.2218423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-09-15T05:48:28.2997137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.02,f,74.07,M,40.50,F*25
2024-09-15T05:48:29.3620815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.15,F*2C
2024-09-15T05:48:30.4398974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-09-15T05:48:31.5178597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-09-15T05:48:32.5801444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-09-15T05:48:33.6581544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-09-15T05:48:34.7359219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.36,F*2C
2024-09-15T05:48:35.8029957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-09-15T05:48:36.8808694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-09-15T05:48:37.9431470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.53,F*27
2024-09-15T05:48:39.0210278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.12,M,40.53,F*27
2024-09-15T05:48:40.0832951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.42,F*20
2024-09-15T05:48:41.1544908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-09-15T05:48:42.2322909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-09-15T05:48:43.3101186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.34,F*2C
2024-09-15T05:48:44.3725189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.92,M,40.42,F*2B
2024-09-15T05:48:45.4505117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.66,f,73.96,M,40.44,F*2C
2024-09-15T05:48:46.5284018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.34,f,73.87,M,40.39,F*21
2024-09-15T05:48:47.5906831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.77,M,40.34,F*25
2024-09-15T05:48:48.6685449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.65,M,40.27,F*22
2024-09-15T05:48:49.7308482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-09-15T05:48:50.8087652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-09-15T05:48:51.8866966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-09-15T05:48:52.9489862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-09-15T05:48:54.0268499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-09-15T05:48:55.1047795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-09-15T05:48:56.1709208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.83,M,40.37,F*2A
2024-09-15T05:48:57.2488924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-09-15T05:48:58.3110127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-09-15T05:48:59.3933883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.94,M,40.43,F*2B
2024-09-15T05:49:00.4513823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.98,M,40.45,F*24
2024-09-15T05:49:01.5292397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-09-15T05:49:02.6094850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-09-15T05:49:03.6717758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-09-15T05:49:04.7496576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-09-15T05:49:05.8120476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-09-15T05:49:06.8899067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.43,F*2E
2024-09-15T05:49:07.9678275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-09-15T05:49:09.0300927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-09-15T05:49:10.1080241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-09-15T05:49:11.1702798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-09-15T05:49:12.2482105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.89,M,40.41,F*27
2024-09-15T05:49:13.3260568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.51,F*21
2024-09-15T05:49:14.3921627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-09-15T05:49:15.4700968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-09-15T05:49:16.5324413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-09-15T05:49:17.6100979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.44,F*2C
2024-09-15T05:49:18.6883032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-09-15T05:49:19.7542459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-09-15T05:49:20.8321840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-09-15T05:49:21.8945645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-09-15T05:49:22.9723889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-09-15T05:49:24.0505639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-09-15T05:49:25.1128149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-09-15T05:49:26.1908756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.70,F*24
2024-09-15T05:49:27.2624480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-09-15T05:49:28.3246642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.26,M,40.61,F*25
2024-09-15T05:49:29.4025258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-09-15T05:49:30.4804518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.76,f,73.99,M,40.46,F*20
2024-09-15T05:49:31.5428790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.35,F*2F
2024-09-15T05:49:32.6206222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-09-15T05:49:33.6830140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-09-15T05:49:34.7643272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-09-15T05:49:35.8420339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-09-15T05:49:36.9063783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.53,M,40.76,F*24
2024-09-15T05:49:37.9842949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-09-15T05:49:39.0521108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-09-15T05:49:40.1279039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.59,F*2D
2024-09-15T05:49:41.1954908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-09-15T05:49:42.2733841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-09-15T05:49:43.3389529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.05,M,40.49,F*26
2024-09-15T05:49:44.4169180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-09-15T05:49:45.4792230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.58,F*2C
2024-09-15T05:49:46.5570359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-09-15T05:49:47.6194323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-09-15T05:49:48.6973179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-09-15T05:49:49.7776993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-09-15T05:49:50.8399798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-09-15T05:49:51.9179582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-09-15T05:49:52.9800445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-09-15T05:49:54.0581316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.68,f,73.97,M,40.45,F*22
2024-09-15T05:49:55.1359950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-09-15T05:49:56.1982618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-09-15T05:49:57.2790555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-09-15T05:49:58.3469823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-09-15T05:49:59.4177788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-09-15T05:50:00.4861896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-09-15T05:50:01.5641507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-09-15T05:50:02.6420507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-09-15T05:50:03.7042974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.59,F*2D
2024-09-15T05:50:04.7822515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-09-15T05:50:05.8487586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-09-15T05:50:06.9266150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-09-15T05:50:07.9889558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.49,F*21
2024-09-15T05:50:09.0668284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-09-15T05:50:10.1447924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-09-15T05:50:11.2069732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.70,F*25
2024-09-15T05:50:12.2848262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-09-15T05:50:13.3472846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-09-15T05:50:14.4251867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-09-15T05:50:15.5029995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-09-15T05:50:16.5652373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.44,M,40.70,F*26
2024-09-15T05:50:17.6432304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-09-15T05:50:18.7211589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-09-15T05:50:19.7834405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-09-15T05:50:20.8656400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-09-15T05:50:21.9279549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-09-15T05:50:23.0058600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-09-15T05:50:24.0681764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-09-15T05:50:25.1511161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-09-15T05:50:26.2168218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-09-15T05:50:27.2946963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-09-15T05:50:28.3569797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-09-15T05:50:29.4349544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-09-15T05:50:30.5099006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.53,F*27
2024-09-15T05:50:31.5805902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-09-15T05:50:32.6585074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-09-15T05:50:33.7207909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-09-15T05:50:34.7986858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-09-15T05:50:35.8610616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-09-15T05:50:36.9388922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.61,F*23
2024-09-15T05:50:38.0168249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-09-15T05:50:39.0791575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-09-15T05:50:40.1570000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-09-15T05:50:41.2218543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.68,F*23
2024-09-15T05:50:42.3027678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-09-15T05:50:43.3685293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-09-15T05:50:44.4492940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.77,M,40.88,F*28
2024-09-15T05:50:45.5137426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-09-15T05:50:46.5917252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-09-15T05:50:47.6570897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-09-15T05:50:48.7349363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-09-15T05:50:49.7972387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-09-15T05:50:50.8752630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-09-15T05:50:51.9531160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-09-15T05:50:53.0154886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-09-15T05:50:54.0934664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-09-15T05:50:55.1713478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.05,F*26
2024-09-15T05:50:56.2336069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-09-15T05:50:57.3115705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.05,F*2D
2024-09-15T05:50:58.3738393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-09-15T05:50:59.4543203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.98,M,40.45,F*24
2024-09-15T05:51:00.5165081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-09-15T05:51:01.5945138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-09-15T05:51:02.6725453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-09-15T05:51:03.7348013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.80,F*2D
2024-09-15T05:51:04.8180770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-09-15T05:51:05.8906576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-09-15T05:51:06.9530534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-09-15T05:51:08.0231952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.99,F*27
2024-09-15T05:51:09.1011801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-09-15T05:51:10.1790634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-09-15T05:51:11.2414521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-09-15T05:51:12.3194102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-09-15T05:51:13.3816972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-09-15T05:51:14.4524611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-09-15T05:51:15.5304388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-09-15T05:51:16.6083392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-09-15T05:51:17.6705957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-09-15T05:51:18.7484077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-09-15T05:51:19.8265486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-09-15T05:51:20.8888311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-09-15T05:51:21.9705476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-09-15T05:51:23.0328549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-09-15T05:51:24.1108445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.26,M,40.61,F*25
2024-09-15T05:51:25.1887586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-09-15T05:51:26.2511050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.53,F*22
2024-09-15T05:51:27.3289619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-09-15T05:51:28.3912701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-09-15T05:51:29.4692353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-09-15T05:51:30.5471180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-09-15T05:51:31.6094542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-09-15T05:51:32.6874102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-09-15T05:51:33.7545196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-09-15T05:51:34.8325261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-09-15T05:51:35.8946732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-09-15T05:51:36.9726286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-09-15T05:51:38.0505846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-09-15T05:51:39.1099889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-09-15T05:51:40.1879868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-09-15T05:51:41.2658147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-09-15T05:51:42.3312015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-09-15T05:51:43.4182061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-09-15T05:51:44.4768595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-09-15T05:51:45.5434197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-09-15T05:51:46.6213998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-09-15T05:51:47.6942362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-09-15T05:51:48.7722616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-09-15T05:51:49.8376756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-09-15T05:51:50.9156336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-09-15T05:51:51.9779891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-09-15T05:51:53.0558966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-09-15T05:51:54.1181687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-09-15T05:51:55.1960572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-09-15T05:51:56.2740216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-09-15T05:51:57.3362871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-09-15T05:51:58.4142708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-09-15T05:51:59.4921696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.70,M,40.84,F*2E
2024-09-15T05:52:00.5544090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-09-15T05:52:01.6324549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.91,M,40.96,F*26
2024-09-15T05:52:02.6947362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-09-15T05:52:03.7787713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-09-15T05:52:04.8441415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.41,M,40.69,F*28
2024-09-15T05:52:05.9221877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-09-15T05:52:06.9844375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-09-15T05:52:08.0624323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-09-15T05:52:09.1403788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-09-15T05:52:10.2026226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-09-15T05:52:11.2708124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-09-15T05:52:12.3486917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-09-15T05:52:13.4266422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-09-15T05:52:14.4889568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-09-15T05:52:15.5582058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-09-15T05:52:16.6360758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-09-15T05:52:17.7139358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-09-15T05:52:18.7762689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-09-15T05:52:19.8542029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-09-15T05:52:20.9345636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-09-15T05:52:21.9968033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-09-15T05:52:23.0747009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-09-15T05:52:24.1370922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-09-15T05:52:25.2149428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-09-15T05:52:26.2794640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-09-15T05:52:27.3573759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-09-15T05:52:28.4353545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-09-15T05:52:29.4974953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-09-15T05:52:30.5777060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-09-15T05:52:31.6398968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-09-15T05:52:32.7178785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-09-15T05:52:33.7835824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-09-15T05:52:34.8640817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-09-15T05:52:35.9264537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-09-15T05:52:37.0042876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-09-15T05:52:38.0822664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-09-15T05:52:39.1445686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-09-15T05:52:40.2224839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-09-15T05:52:41.3003366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-09-15T05:52:42.3627040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-09-15T05:52:43.4406727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-09-15T05:52:44.5184143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.66,F*21
2024-09-15T05:52:45.5808092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-09-15T05:52:46.6587986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-09-15T05:52:47.7305852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-09-15T05:52:48.7927846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-09-15T05:52:49.8740758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-09-15T05:52:50.9362643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-09-15T05:52:52.0082425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-09-15T05:52:53.0862568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.59,F*2D
2024-09-15T05:52:54.1642198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-09-15T05:52:55.2264783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-09-15T05:52:56.3043394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-09-15T05:52:57.3823009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-09-15T05:52:58.4446673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-09-15T05:52:59.5223182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.58,F*2C
2024-09-15T05:53:00.5848632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.55,F*24
2024-09-15T05:53:01.6627836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.53,F*22
2024-09-15T05:53:02.7340369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-09-15T05:53:03.8144335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-09-15T05:53:04.8816243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-09-15T05:53:05.9463264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.61,F*27
2024-09-15T05:53:07.0242852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-09-15T05:53:08.0897356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-09-15T05:53:09.1677633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-09-15T05:53:10.2457185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.52,M,40.75,F*24
2024-09-15T05:53:11.3078985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-09-15T05:53:12.3799199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-09-15T05:53:13.4578711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-09-15T05:53:14.5208339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-09-15T05:53:15.5981443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-09-15T05:53:16.6761726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-09-15T05:53:17.7383836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-09-15T05:53:18.8163514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-09-15T05:53:19.8942985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-09-15T05:53:20.9565285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-09-15T05:53:22.0345128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-09-15T05:53:23.0967876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.28,M,40.61,F*26
2024-09-15T05:53:24.1749383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-09-15T05:53:25.2525936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-09-15T05:53:26.3148817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-09-15T05:53:27.3928758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.47,M,40.72,F*23
2024-09-15T05:53:28.4707164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-09-15T05:53:29.5330546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-09-15T05:53:30.6109654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-09-15T05:53:31.6733228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-09-15T05:53:32.7511886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-09-15T05:53:33.8291289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-09-15T05:53:34.8913990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-09-15T05:53:35.9693629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-09-15T05:53:37.0472992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-09-15T05:53:38.1095456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-09-15T05:53:39.1874400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-09-15T05:53:40.2654278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.67,F*2C
2024-09-15T05:53:41.3277368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-09-15T05:53:42.4056767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-09-15T05:53:43.4740142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-09-15T05:53:44.5364293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.05,M,40.49,F*26
2024-09-15T05:53:45.6142615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-09-15T05:53:46.6922945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-09-15T05:53:47.7545520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.60,F*22
2024-09-15T05:53:48.8324442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-09-15T05:53:49.9102820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-09-15T05:53:50.9752871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-09-15T05:53:52.0531056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-09-15T05:53:53.1192561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-09-15T05:53:54.1971907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-09-15T05:53:55.2594826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-09-15T05:53:56.3374269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-09-15T05:53:57.4153353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-09-15T05:53:58.4776030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-09-15T05:53:59.5555455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.68,f,73.97,M,40.45,F*22
2024-09-15T05:54:00.6178251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.51,F*21
2024-09-15T05:54:01.6958431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.68,F*23
2024-09-15T05:54:02.7736999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-09-15T05:54:03.8360279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-09-15T05:54:04.9169710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-09-15T05:54:05.9792318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-09-15T05:54:07.0592174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-09-15T05:54:08.1374047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-09-15T05:54:09.2034271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-09-15T05:54:10.2812608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.93,M,40.43,F*2C
2024-09-15T05:54:11.3436453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.84,M,40.37,F*2D
2024-09-15T05:54:12.4230773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-09-15T05:54:13.4837672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-09-15T05:54:14.5617702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-09-15T05:54:15.6397059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-09-15T05:54:16.7020532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-09-15T05:54:17.7798776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-09-15T05:54:18.8421506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-09-15T05:54:19.9201660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-09-15T05:54:20.9981043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-09-15T05:54:22.0603300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-09-15T05:54:23.1405906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-09-15T05:54:24.2027661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.53,F*22
2024-09-15T05:54:25.2847265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-09-15T05:54:26.3469431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.77,M,40.34,F*25
2024-09-15T05:54:27.4248872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.24,F*2E
2024-09-15T05:54:28.5026845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-09-15T05:54:29.5650508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.94,M,40.43,F*2B
2024-09-15T05:54:30.6464027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-09-15T05:54:31.7087257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-09-15T05:54:32.7866603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.79,F*26
2024-09-15T05:54:33.8645212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-09-15T05:54:34.9268865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-09-15T05:54:36.0048563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-09-15T05:54:37.0670724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.42,f,73.89,M,40.40,F*20
2024-09-15T05:54:38.1450566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-09-15T05:54:39.2229567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-09-15T05:54:40.2873575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-09-15T05:54:41.3652434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-09-15T05:54:42.4275651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-09-15T05:54:43.5053880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-09-15T05:54:44.5832106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-09-15T05:54:45.6457293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.31,M,40.63,F*2D
2024-09-15T05:54:46.7235587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-09-15T05:54:47.8015134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-09-15T05:54:48.8637710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-09-15T05:54:49.9417517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-09-15T05:54:51.0040217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-09-15T05:54:52.0819770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-09-15T05:54:53.1599464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-09-15T05:54:54.2221881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-09-15T05:54:55.3000607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-09-15T05:54:56.3778940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.46,F*28
2024-09-15T05:54:57.4403433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-09-15T05:54:58.5210986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-09-15T05:54:59.5805788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-09-15T05:55:00.6584548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.11,M,40.53,F*24
2024-09-15T05:55:01.7363810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-09-15T05:55:02.7986469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-09-15T05:55:03.8765071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.76,f,73.99,M,40.46,F*20
2024-09-15T05:55:04.9389338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-09-15T05:55:06.0237837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-09-15T05:55:07.0874416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-09-15T05:55:08.1653688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.12,M,40.53,F*27
2024-09-15T05:55:09.2309926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-09-15T05:55:10.3088191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.58,F*2B
2024-09-15T05:55:11.3711471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-09-15T05:55:12.4490547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-09-15T05:55:13.5269483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-09-15T05:55:14.5892784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.23,F*29
2024-09-15T05:55:15.6672056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-09-15T05:55:16.7451484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-09-15T05:55:17.8074909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.58,F*2C
2024-09-15T05:55:18.8853966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.19,M,40.57,F*25
2024-09-15T05:55:19.9476698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.45,F*27
2024-09-15T05:55:21.0338526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.43,f,73.89,M,40.40,F*21
2024-09-15T05:55:22.0959886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.37,F*2C
2024-09-15T05:55:23.1740724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.93,M,40.43,F*2C
2024-09-15T05:55:24.2519111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-09-15T05:55:25.3140897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-09-15T05:55:26.3921789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-09-15T05:55:27.4544717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-09-15T05:55:28.5324334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-09-15T05:55:29.6103478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-09-15T05:55:30.6726638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-09-15T05:55:31.7538031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-09-15T05:55:32.8160906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-09-15T05:55:33.8941040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.30,F*2C
2024-09-15T05:55:34.9562505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-09-15T05:55:36.0342299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-09-15T05:55:37.1021371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-09-15T05:55:38.1800777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-09-15T05:55:39.2579717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.15,M,40.55,F*2A
2024-09-15T05:55:40.3264929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-09-15T05:55:41.3946561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.69,M,40.29,F*26
2024-09-15T05:55:42.4726342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-09-15T05:55:43.5347952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-09-15T05:55:44.6127940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.05,f,73.78,M,40.34,F*2E
2024-09-15T05:55:45.6906859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-09-15T05:55:46.7529656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.95,M,40.43,F*2E
2024-09-15T05:55:47.8308750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-09-15T05:55:48.8931865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.23,f,73.83,M,40.37,F*2D
2024-09-15T05:55:49.9711478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-09-15T05:55:51.0490101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.04,M,40.49,F*27
2024-09-15T05:55:52.1113767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.66,f,73.96,M,40.44,F*2C
2024-09-15T05:55:53.1892951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-09-15T05:55:54.2694770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-09-15T05:55:55.3316999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-09-15T05:55:56.4096588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-09-15T05:55:57.4719362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-09-15T05:55:58.5498011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-09-15T05:55:59.6161815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F
2024-09-15T05:56:00.6941168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.34,F*2C
2024-09-15T05:56:01.7720918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-09-15T05:56:02.8343575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-09-15T05:56:03.9123231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-09-15T05:56:04.9746158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-09-15T05:56:06.0525276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-09-15T05:56:07.1304683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.89,M,40.41,F*27
2024-09-15T05:56:08.1927194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-09-15T05:56:09.2706613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.33,M,40.65,F*26
2024-09-15T05:56:10.3328759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-09-15T05:56:11.4108145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.90,M,40.41,F*2C
2024-09-15T05:56:12.4887909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-09-15T05:56:13.5510407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-09-15T05:56:14.6289251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.81,f,73.70,M,40.30,F*2D
2024-09-15T05:56:15.7068927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-09-15T05:56:16.7690478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-09-15T05:56:17.8471906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-09-15T05:56:18.9097443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-09-15T05:56:19.9920766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.79,f,73.70,M,40.30,F*2A
2024-09-15T05:56:21.0543136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.31,F*27
2024-09-15T05:56:22.1322501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.83,M,40.37,F*2A
2024-09-15T05:56:23.1975600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-09-15T05:56:24.2755408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.36,F*2C
2024-09-15T05:56:25.3534237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-09-15T05:56:26.4157391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.05,f,73.78,M,40.34,F*2E
2024-09-15T05:56:27.4936870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-09-15T05:56:28.5716430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-09-15T05:56:29.6338499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.97,M,40.45,F*2B
2024-09-15T05:56:30.7117598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-09-15T05:56:31.7740980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-09-15T05:56:32.8520379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-09-15T05:56:33.9299894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-09-15T05:56:34.9953533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-09-15T05:56:36.0734320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.33,f,73.56,M,40.22,F*23
2024-09-15T05:56:37.1357163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-09-15T05:56:38.2136180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-09-15T05:56:39.2915179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.08,f,73.48,M,40.18,F*2D
2024-09-15T05:56:40.3538849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-09-15T05:56:41.4214381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-09-15T05:56:42.5053175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-09-15T05:56:43.5676071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.58,F*2C
2024-09-15T05:56:44.6455561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.02,f,74.07,M,40.50,F*25
2024-09-15T05:56:45.7234784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-09-15T05:56:46.7857290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-09-15T05:56:47.8637561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.43,f,73.89,M,40.40,F*21
2024-09-15T05:56:48.9264371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.00,f,73.76,M,40.33,F*22
2024-09-15T05:56:50.0072212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-09-15T05:56:51.0729658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-09-15T05:56:52.1508196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-09-15T05:56:53.2130832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.31,F*27
2024-09-15T05:56:54.2910823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-09-15T05:56:55.3690079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-09-15T05:56:56.4312177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-09-15T05:56:57.5091308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-09-15T05:56:58.5741476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.81,f,73.70,M,40.30,F*2D
2024-09-15T05:56:59.6493560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-09-15T05:57:00.7273936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.23,F*29
2024-09-15T05:57:01.7895706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.31,F*2F
2024-09-15T05:57:02.8675534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.31,f,73.86,M,40.38,F*24
2024-09-15T05:57:03.9454693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-09-15T05:57:05.0077205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-09-15T05:57:06.0856808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-09-15T05:57:07.1635552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-09-15T05:57:08.2257963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-09-15T05:57:09.3038202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.37,M,40.12,F*22
2024-09-15T05:57:10.3659843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-09-15T05:57:11.4439971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.62,M,40.25,F*24
2024-09-15T05:57:12.5218666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-09-15T05:57:13.5879969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-09-15T05:57:14.6691798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.31,f,73.86,M,40.39,F*25
2024-09-15T05:57:15.7251640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-09-15T05:57:16.8031235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.94,M,40.43,F*2B
2024-09-15T05:57:17.8810738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-09-15T05:57:18.9433915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-09-15T05:57:20.0213509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.66,M,40.28,F*29
2024-09-15T05:57:21.0991664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.37,M,40.12,F*21
2024-09-15T05:57:22.1613676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-09-15T05:57:23.2394532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-09-15T05:57:24.3016211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-09-15T05:57:25.3795842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-09-15T05:57:26.4575450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.92,M,40.42,F*2B
2024-09-15T05:57:27.5197857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-09-15T05:57:28.6000225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-09-15T05:57:29.6623601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.25,F*25
2024-09-15T05:57:30.7429309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-09-15T05:57:31.8127841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.43,F*2E
2024-09-15T05:57:32.8906767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.36,F*24
2024-09-15T05:57:33.9529092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.42,f,73.58,M,40.24,F*2D
2024-09-15T05:57:35.0307571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-09-15T05:57:36.0965180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-09-15T05:57:37.1746381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.33,F*2E
2024-09-15T05:57:38.2524211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.36,F*24
2024-09-15T05:57:39.3145621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-09-15T05:57:40.3925182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-09-15T05:57:41.4549464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.73,M,40.31,F*26
2024-09-15T05:57:42.5327423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.37,F*25
2024-09-15T05:57:43.6108109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.45,F*2D
2024-09-15T05:57:44.6730319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-09-15T05:57:45.7508871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-09-15T05:57:46.8291978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.37,M,40.12,F*22
2024-09-15T05:57:47.8915632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-09-15T05:57:48.9694181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-09-15T05:57:50.0316125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.42,f,73.89,M,40.40,F*20
2024-09-15T05:57:51.1096222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-09-15T05:57:52.1875231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-09-15T05:57:53.2498861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.37,F*25
2024-09-15T05:57:54.3277764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.30,F*2C
2024-09-15T05:57:55.4056971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-09-15T05:57:56.4679243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.23,F*29
2024-09-15T05:57:57.5458160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-09-15T05:57:58.6081052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-09-15T05:57:59.6880559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.42,f,73.28,M,40.07,F*2A
2024-09-15T05:58:00.7503914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.12,F*2B
2024-09-15T05:58:01.8305875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.81,f,73.71,M,40.30,F*2C
2024-09-15T05:58:02.9084402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-09-15T05:58:03.9706917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-09-15T05:58:05.0486325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-09-15T05:58:06.1108724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-09-15T05:58:07.1887564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-09-15T05:58:08.2597032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.85,F*2E
2024-09-15T05:58:09.3375419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.87,F*23
2024-09-15T05:58:10.3998643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-09-15T05:58:11.4777083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-09-15T05:58:12.5557597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.76,f,73.99,M,40.46,F*20
2024-09-15T05:58:13.6253982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-09-15T05:58:14.6877530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-09-15T05:58:15.7699917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.47,F*29
2024-09-15T05:58:16.8323047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-09-15T05:58:17.9101846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-09-15T05:58:18.9881876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-09-15T05:58:20.0503651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.03,F*24
2024-09-15T05:58:21.1282771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-09-15T05:58:22.2062966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.26,F*2A
2024-09-15T05:58:23.2684741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.93,M,40.42,F*2E
2024-09-15T05:58:24.3464941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-09-15T05:58:25.4087173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-09-15T05:58:26.4867159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-09-15T05:58:27.5645875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-09-15T05:58:28.6268713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-09-15T05:58:29.7047426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-09-15T05:58:30.7670732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-09-15T05:58:31.8449459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.57,f,73.33,M,40.10,F*22
2024-09-15T05:58:32.9229552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.76,M,40.33,F*23
2024-09-15T05:58:33.9851128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.43,f,73.89,M,40.41,F*20
2024-09-15T05:58:35.0630771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-09-15T05:58:36.1410480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.90,M,40.41,F*2C
2024-09-15T05:58:37.2033189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.43,F*2E
2024-09-15T05:58:38.2812784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-09-15T05:58:39.3434986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.55,M,40.22,F*2B
2024-09-15T05:58:40.4215031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-09-15T05:58:41.4993072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-09-15T05:58:42.5615926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.87,f,73.11,M,39.98,F*2F
2024-09-15T05:58:43.6426652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-09-15T05:58:44.7048486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-09-15T05:58:45.7828834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-09-15T05:58:46.8608006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.12,M,40.53,F*27
2024-09-15T05:58:47.9230684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-09-15T05:58:49.0009275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.80,M,40.35,F*2D
2024-09-15T05:58:50.0789402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-09-15T05:58:51.1411943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-09-15T05:58:52.2191839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-09-15T05:58:53.2814373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-09-15T05:58:54.3593860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-09-15T05:58:55.4373263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.26,F*2A
2024-09-15T05:58:56.4994741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-09-15T05:58:57.5776229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-09-15T05:58:58.6398481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-09-15T05:58:59.7177093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-09-15T05:59:00.7955622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-09-15T05:59:01.8578809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.11,f,73.49,M,40.18,F*24
2024-09-15T05:59:02.9358085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-09-15T05:59:04.0136887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.45,M,40.16,F*28
2024-09-15T05:59:05.0759647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-09-15T05:59:06.1538359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.49,M,40.18,F*2D
2024-09-15T05:59:07.2319083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.23,F*29
2024-09-15T05:59:08.2942006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.32,F*24
2024-09-15T05:59:09.3746544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.26,F*2A
2024-09-15T05:59:10.4367891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-09-15T05:59:11.5149364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.49,M,40.18,F*2D
2024-09-15T05:59:12.5771916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-09-15T05:59:13.6569755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-09-15T05:59:14.7348378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-09-15T05:59:15.8440295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.51,M,40.20,F*2E
2024-09-15T05:59:16.8749831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-09-15T05:59:17.9372740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-09-15T05:59:19.0151882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-09-15T05:59:20.0932222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.07,F*29
2024-09-15T05:59:21.1554926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-09-15T05:59:22.2333676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-09-15T05:59:23.3112490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-09-15T05:59:24.3735753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-09-15T05:59:25.4515404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-09-15T05:59:26.5137609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.33,f,73.56,M,40.22,F*23
2024-09-15T05:59:27.5916410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-09-15T05:59:28.6696167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-09-15T05:59:29.7319838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-09-15T05:59:30.8099187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-09-15T05:59:31.8721424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.60,M,40.24,F*21
2024-09-15T05:59:32.9500622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.65,M,40.27,F*22
2024-09-15T05:59:34.0279394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-09-15T05:59:35.0903148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.34,M,40.10,F*22
2024-09-15T05:59:36.1681992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.25,f,73.23,M,40.04,F*23
2024-09-15T05:59:37.2461111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-09-15T05:59:38.3083246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-09-15T05:59:39.3861095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.01,M,40.47,F*2D
2024-09-15T05:59:40.4483436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-09-15T05:59:41.5267936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-09-15T05:59:42.5926143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-09-15T05:59:43.6705823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-09-15T05:59:44.7484763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-09-15T05:59:45.8107272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-09-15T05:59:46.8886734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.21,M,40.03,F*27
2024-09-15T05:59:47.9666536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-09-15T05:59:49.0347542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-09-15T05:59:50.0971156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-09-15T05:59:51.1777941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.80,M,40.35,F*2D
2024-09-15T05:59:52.2557083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-09-15T05:59:53.3179644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-09-15T05:59:54.3959433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.61,M,40.25,F*27
2024-09-15T05:59:55.4583045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-09-15T05:59:56.5362197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-09-15T05:59:57.6141569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-09-15T05:59:58.6764358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.35,f,73.56,M,40.23,F*24
2024-09-15T05:59:59.7543150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.55,f,73.63,M,40.26,F*21
2024-09-15T06:00:00.8186780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-09-15T06:00:01.8965624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-09-15T06:00:02.9626727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-09-15T06:00:04.0404996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-09-15T06:00:05.1047243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.06,F*28
2024-09-15T06:00:06.1808518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.88,f,73.42,M,40.15,F*23
2024-09-15T06:00:07.2500051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-09-15T06:00:08.3220218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-09-15T06:00:09.3998110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-09-15T06:00:10.4779164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.44,M,40.16,F*29
2024-09-15T06:00:11.5401659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.38,f,73.57,M,40.23,F*28
2024-09-15T06:00:12.6181105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-09-15T06:00:13.6803807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.78,f,73.69,M,40.30,F*23
2024-09-15T06:00:14.7582567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-09-15T06:00:15.8361808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.14,F*2D
2024-09-15T06:00:16.9008913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-09-15T06:00:18.2444047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-09-15T06:00:19.3222090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-09-15T06:00:20.3844681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-09-15T06:00:21.7280089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.55,M,40.22,F*2B
2024-09-15T06:00:22.8060085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.00,f,73.76,M,40.33,F*22
2024-09-15T06:00:23.8682775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.23,f,73.83,M,40.37,F*2D
2024-09-15T06:00:24.9461550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.36,F*24
2024-09-15T06:00:26.0241191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-09-15T06:00:27.0863528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.34,M,40.11,F*23
2024-09-15T06:00:28.1643491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-09-15T06:00:29.2266567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-09-15T06:00:30.3045421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-09-15T06:00:31.3823334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-09-15T06:00:32.4446610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-09-15T06:00:33.5226731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.33,f,73.56,M,40.22,F*23
2024-09-15T06:00:34.6005032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.24,F*2E
2024-09-15T06:00:35.6629353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-09-15T06:00:36.7408655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-09-15T06:00:37.8032071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.38,f,73.57,M,40.23,F*28
2024-09-15T06:00:38.8810328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-09-15T06:00:39.9589817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.57,f,73.02,M,39.93,F*2B
2024-09-15T06:00:41.0212733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-09-15T06:00:42.0991920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-09-15T06:00:43.1614809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-09-15T06:00:44.2394417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.78,f,73.70,M,40.30,F*2B
2024-09-15T06:00:45.3172472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-09-15T06:00:46.3795194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-09-15T06:00:47.4574093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.08,F*23
2024-09-15T06:00:48.5353912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-09-15T06:00:49.5975740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-09-15T06:00:50.6756276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-09-15T06:00:51.7525377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-09-15T06:00:52.8236061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-09-15T06:00:53.8857967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.03,F*24
2024-09-15T06:00:54.9637358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.23,M,40.04,F*22
2024-09-15T06:00:56.0261306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-09-15T06:00:57.1039798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.12,F*28
2024-09-15T06:00:58.1819596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.01,F*24
2024-09-15T06:00:59.2442571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-09-15T06:01:00.3228378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-09-15T06:01:01.3998350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.26,F*2A
2024-09-15T06:01:02.4623456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.34,f,73.87,M,40.39,F*21
2024-09-15T06:01:03.5431157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.89,M,40.41,F*27
2024-09-15T06:01:04.6053293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-09-15T06:01:05.6833148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-09-15T06:01:06.7611016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.78,f,73.09,M,39.96,F*28
2024-09-15T06:01:07.8234433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-09-15T06:01:08.8902617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-09-15T06:01:09.9703507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-09-15T06:01:11.0349257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-09-15T06:01:12.1127992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-09-15T06:01:13.1927471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-09-15T06:01:14.2580336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-09-15T06:01:15.3360797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.01,M,40.47,F*2D
2024-09-15T06:01:16.3982713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-09-15T06:01:17.4761667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.34,M,40.11,F*23
2024-09-15T06:01:18.5385747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.30,f,72.94,M,39.88,F*2E
2024-09-15T06:01:19.6164747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-09-15T06:01:20.6814143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-09-15T06:01:21.7593598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.30,f,72.94,M,39.88,F*2E
2024-09-15T06:01:22.8281254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.24,M,40.05,F*27
2024-09-15T06:01:23.8996276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-09-15T06:01:24.9839459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-09-15T06:01:26.0553324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.65,M,40.27,F*22
2024-09-15T06:01:27.1177754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-09-15T06:01:28.1955698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.14,F*2D
2024-09-15T06:01:29.2579343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-09-15T06:01:30.3358862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-09-15T06:01:31.4137596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-09-15T06:01:32.4760813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-09-15T06:01:33.5539548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.78,F*2E
2024-09-15T06:01:34.6319395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-09-15T06:01:35.6942207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.90,f,73.12,M,39.98,F*2A
2024-09-15T06:01:36.7720457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.79,f,73.39,M,40.13,F*27
2024-09-15T06:01:37.8424157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-09-15T06:01:38.9203150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-09-15T06:01:39.9825834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-09-15T06:01:41.0604929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-09-15T06:01:42.1226170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.05,F*23
2024-09-15T06:01:43.2006697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.40,f,72.97,M,39.90,F*23
2024-09-15T06:01:44.2785911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.80,F*26
2024-09-15T06:01:45.3408750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-09-15T06:01:46.4188324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.79,f,72.78,M,39.80,F*28
2024-09-15T06:01:47.4967436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-09-15T06:01:48.5590445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-09-15T06:01:49.6368903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-09-15T06:01:50.6995563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-09-15T06:01:51.7773685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-09-15T06:01:52.8554071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.35,F*2F
2024-09-15T06:01:53.9176245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.56,M,40.22,F*22
2024-09-15T06:01:55.0015086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-09-15T06:01:56.0637991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.82,F*2C
2024-09-15T06:01:57.1416983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-09-15T06:01:58.2039935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C
2024-09-15T06:01:59.2818708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-09-15T06:02:00.3598941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.30,M,40.08,F*29
2024-09-15T06:02:01.4221407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.24,F*23
2024-09-15T06:02:02.4999533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.73,M,40.31,F*26
2024-09-15T06:02:03.5623109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-09-15T06:02:04.6402240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-09-15T06:02:05.7181747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.25,M,40.06,F*27
2024-09-15T06:02:06.7804058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.90,f,73.12,M,39.98,F*2A
2024-09-15T06:02:07.8609149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.07,M,39.96,F*2B
2024-09-15T06:02:08.9230973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-09-15T06:02:10.0010248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-09-15T06:02:11.0789954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-09-15T06:02:12.1439803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-09-15T06:02:13.2220876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-09-15T06:02:14.2842589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-09-15T06:02:15.3623266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.44,M,40.16,F*2C
2024-09-15T06:02:16.4401525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-09-15T06:02:17.5043868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.20,M,40.02,F*24
2024-09-15T06:02:18.5822995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-09-15T06:02:19.6445129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.42,f,72.97,M,39.90,F*21
2024-09-15T06:02:20.7225543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-09-15T06:02:21.8004050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.20,M,40.02,F*24
2024-09-15T06:02:22.8627044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.11,F*2B
2024-09-15T06:02:23.9405576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-09-15T06:02:25.0028527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.45,M,40.16,F*28
2024-09-15T06:02:26.0841557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-09-15T06:02:27.1498541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.87,F*23
2024-09-15T06:02:28.2278892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-09-15T06:02:29.3058398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.27,M,40.07,F*27
2024-09-15T06:02:30.3681557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-09-15T06:02:31.4460769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-09-15T06:02:32.5083572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.32,f,72.94,M,39.89,F*2D
2024-09-15T06:02:33.5861950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.81,f,72.79,M,39.80,F*2E
2024-09-15T06:02:34.6640050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-09-15T06:02:35.7264515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-09-15T06:02:36.8071583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-09-15T06:02:37.8694678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-09-15T06:02:38.9520065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-09-15T06:02:40.0143306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.81,M,39.81,F*20
2024-09-15T06:02:41.0922214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.89,F*2E
2024-09-15T06:02:42.1701709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-09-15T06:02:43.2365953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-09-15T06:02:44.3145435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.09,M,39.97,F*2F
2024-09-15T06:02:45.3767832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.88,F*2F
2024-09-15T06:02:46.4548105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.91,M,39.87,F*2F
2024-09-15T06:02:47.5170824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-09-15T06:02:48.5989687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-09-15T06:02:49.6612395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-09-15T06:02:50.7390684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-09-15T06:02:51.8171010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.52,f,73.00,M,39.92,F*2D
2024-09-15T06:02:52.8809283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-09-15T06:02:53.9572413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.62,f,72.73,M,39.77,F*21
2024-09-15T06:02:55.0195565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-09-15T06:02:56.0973842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-09-15T06:02:57.1753603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.14,F*2D
2024-09-15T06:02:58.2377192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-09-15T06:02:59.3156133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-09-15T06:03:00.3934663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-09-15T06:03:01.4558003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-09-15T06:03:02.5337546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-09-15T06:03:03.5960219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-09-15T06:03:04.6738527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-09-15T06:03:05.7517611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-09-15T06:03:06.8140833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.99,M,39.91,F*29
2024-09-15T06:03:07.8920270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.30,f,72.94,M,39.88,F*2E
2024-09-15T06:03:08.9699378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-09-15T06:03:10.0321994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.48,f,72.99,M,39.91,F*24
2024-09-15T06:03:11.1053928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-09-15T06:03:12.1834992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.57,M,40.23,F*29
2024-09-15T06:03:13.2495583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-09-15T06:03:14.3295698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-09-15T06:03:15.3918633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-09-15T06:03:16.4697114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-09-15T06:03:17.5320389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-09-15T06:03:18.6100014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-09-15T06:03:19.6878985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-09-15T06:03:20.7502075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-09-15T06:03:21.8281166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.78,f,73.09,M,39.96,F*28
2024-09-15T06:03:22.9059044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.82,F*2C
2024-09-15T06:03:23.9682013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-09-15T06:03:25.0461942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.73,f,73.07,M,39.96,F*2D
2024-09-15T06:03:26.1173780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-09-15T06:03:27.1796926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-09-15T06:03:28.2576080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.61,f,73.03,M,39.94,F*28
2024-09-15T06:03:29.3355848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-09-15T06:03:30.3977506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-09-15T06:03:31.4799748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-09-15T06:03:32.5422007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.92,M,39.87,F*24
2024-09-15T06:03:33.6201036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.80,f,73.09,M,39.97,F*2E
2024-09-15T06:03:34.6980288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-09-15T06:03:35.7602576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-09-15T06:03:36.8382537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.02,F*23
2024-09-15T06:03:37.9004775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-09-15T06:03:38.9810210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.89,F*2E
2024-09-15T06:03:40.0562319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-09-15T06:03:41.1186370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-09-15T06:03:42.1966133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-09-15T06:03:43.2745181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-09-15T06:03:44.3368008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.65,M,39.73,F*22
2024-09-15T06:03:45.4147141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.50,f,73.00,M,39.92,F*2F
2024-09-15T06:03:46.4769469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-09-15T06:03:47.5548867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.22,M,40.04,F*23
2024-09-15T06:03:48.6327779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-09-15T06:03:49.6949833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-09-15T06:03:50.7729846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-09-15T06:03:51.8378838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.11,M,39.98,F*2D
2024-09-15T06:03:52.9158844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-09-15T06:03:53.9936802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-09-15T06:03:55.0560688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-09-15T06:03:56.1339576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-09-15T06:03:57.1962449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-09-15T06:03:58.2742072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-09-15T06:03:59.3520815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-09-15T06:04:00.4143935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.02,f,72.85,M,39.84,F*23
2024-09-15T06:04:01.4921602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.73,f,73.07,M,39.95,F*2E
2024-09-15T06:04:02.5701440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-09-15T06:04:03.6324744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-09-15T06:04:04.7103643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-09-15T06:04:05.7727832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-09-15T06:04:06.8506577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-09-15T06:04:07.9285459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-09-15T06:04:08.9907716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-09-15T06:04:10.0687028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-09-15T06:04:11.1464711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.61,M,39.71,F*26
2024-09-15T06:04:12.2089430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.77,M,39.79,F*2E
2024-09-15T06:04:13.2766882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-09-15T06:04:14.3565439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-09-15T06:04:15.4230541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.51,M,40.20,F*2E
2024-09-15T06:04:16.5010249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-09-15T06:04:17.5788725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.88,F*2F
2024-09-15T06:04:18.6411283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-09-15T06:04:19.7190885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-09-15T06:04:20.7814147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-09-15T06:04:21.8592709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-09-15T06:04:22.9371937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-09-15T06:04:23.9994517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-09-15T06:04:25.0773847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-09-15T06:04:26.1553212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-09-15T06:04:27.2175749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-09-15T06:04:28.2954636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.16,F*27
2024-09-15T06:04:29.3606448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.16,f,73.20,M,40.03,F*27
2024-09-15T06:04:30.4385148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.42,f,72.98,M,39.90,F*2E
2024-09-15T06:04:31.5029269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-09-15T06:04:32.5808480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-09-15T06:04:33.6587083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-09-15T06:04:34.7208825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.72,M,39.77,F*22
2024-09-15T06:04:35.7989360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-09-15T06:04:36.8611774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-09-15T06:04:37.9391571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.09,M,39.97,F*2F
2024-09-15T06:04:39.0170510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.16,M,40.00,F*27
2024-09-15T06:04:40.0793455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-09-15T06:04:41.1571931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-09-15T06:04:42.2351245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-09-15T06:04:43.2973802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.75,F*22
2024-09-15T06:04:44.3752093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.79,M,39.80,F*2F
2024-09-15T06:04:45.4406308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-09-15T06:04:46.5210824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.35,f,72.95,M,39.89,F*2B
2024-09-15T06:04:47.5833336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.80,M,39.81,F*2B
2024-09-15T06:04:48.6612396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-09-15T06:04:49.7392125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-09-15T06:04:50.8015467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-09-15T06:04:51.8794227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-09-15T06:04:52.9417533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-09-15T06:04:54.0195941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-09-15T06:04:55.0975388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-09-15T06:04:56.1596989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-09-15T06:04:57.2376812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-09-15T06:04:58.3155986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-09-15T06:04:59.3778106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-09-15T06:05:00.4594704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-09-15T06:05:01.5191416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-09-15T06:05:02.5970415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.76,F*29
2024-09-15T06:05:03.6749972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-09-15T06:05:04.7372761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.80,M,39.80,F*2A
2024-09-15T06:05:05.8154995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.80,f,73.09,M,39.97,F*2E
2024-09-15T06:05:06.8778864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.34,M,40.10,F*21
2024-09-15T06:05:07.9605201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-09-15T06:05:09.0227720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.14,M,40.00,F*2B
2024-09-15T06:05:10.1007064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.83,F*27
2024-09-15T06:05:11.1786047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.83,f,72.49,M,39.64,F*2A
2024-09-15T06:05:12.2408694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.55,M,39.67,F*21
2024-09-15T06:05:13.3188879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-09-15T06:05:14.3830549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-09-15T06:05:15.4633592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-09-15T06:05:16.5256922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-09-15T06:05:17.6035903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.82,f,73.10,M,39.97,F*24
2024-09-15T06:05:18.6814930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-09-15T06:05:19.7437441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.99,f,73.15,M,40.00,F*2B
2024-09-15T06:05:20.8217155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-09-15T06:05:21.8996394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-09-15T06:05:22.9618512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-09-15T06:05:24.0397387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.44,f,72.37,M,39.57,F*28
2024-09-15T06:05:25.1021539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-09-15T06:05:26.1800526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.73,F*20
2024-09-15T06:05:27.2579621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-09-15T06:05:28.3201153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-09-15T06:05:29.3981083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.88,F*2F
2024-09-15T06:05:30.4625645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-09-15T06:05:31.5447483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-09-15T06:05:32.6070236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-09-15T06:05:33.6905635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.71,M,39.76,F*24
2024-09-15T06:05:34.7527803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-09-15T06:05:35.8306383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-09-15T06:05:36.9086724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-09-15T06:05:37.9708769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.80,M,39.81,F*2E
2024-09-15T06:05:39.0487251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-09-15T06:05:40.1111155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-09-15T06:05:41.1890582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.04,f,72.56,M,39.67,F*27
2024-09-15T06:05:42.2668670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-09-15T06:05:43.3290964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.82,M,39.82,F*20
2024-09-15T06:05:44.3983826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-09-15T06:05:45.4850240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-09-15T06:05:46.5472990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.73,F*20
2024-09-15T06:05:47.6252004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.35,M,39.56,F*2D
2024-09-15T06:05:48.6875625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-09-15T06:05:49.7592718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-09-15T06:05:50.8372229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.73,f,73.07,M,39.96,F*2D
2024-09-15T06:05:51.9150803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.63,f,73.04,M,39.94,F*2D
2024-09-15T06:05:52.9774265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.83,F*27
2024-09-15T06:05:54.0553432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-09-15T06:05:55.1197274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.22,f,72.61,M,39.70,F*21
2024-09-15T06:05:56.2046168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.76,F*29
2024-09-15T06:05:57.2668918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-09-15T06:05:58.3448338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.73,M,39.77,F*20
2024-09-15T06:05:59.4111529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-09-15T06:06:00.4937760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-09-15T06:06:01.5560765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-09-15T06:06:02.6339016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-09-15T06:06:03.6962264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.89,F*2E
2024-09-15T06:06:04.7741594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.52,f,73.01,M,39.92,F*2C
2024-09-15T06:06:05.8520908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-09-15T06:06:06.9143519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-09-15T06:06:07.9922399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-09-15T06:06:09.0544335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-09-15T06:06:10.1324961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-09-15T06:06:11.1986269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-09-15T06:06:12.2766217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-09-15T06:06:13.3546446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-09-15T06:06:14.4168780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.60,M,39.70,F*26
2024-09-15T06:06:15.4947484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.23,M,39.49,F*2C
2024-09-15T06:06:16.5727266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-09-15T06:06:17.6369192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-09-15T06:06:18.7151693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-09-15T06:06:19.7773458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.83,M,39.82,F*2A
2024-09-15T06:06:20.8464921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.79,M,39.80,F*2F
2024-09-15T06:06:21.9243661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-09-15T06:06:23.0020608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.72,f,72.76,M,39.79,F*2B
2024-09-15T06:06:24.0645598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.17,f,72.90,M,39.86,F*21
2024-09-15T06:06:25.1458003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-09-15T06:06:26.2081376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-09-15T06:06:27.2861242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-09-15T06:06:28.3639450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.25,M,39.50,F*2E
2024-09-15T06:06:29.4262066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.37,F*20
2024-09-15T06:06:30.5042223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.98,M,39.36,F*2D
2024-09-15T06:06:31.5665266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-09-15T06:06:32.6444154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-09-15T06:06:33.7222755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-09-15T06:06:34.7845729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-09-15T06:06:35.8625076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.91,F*24
2024-09-15T06:06:36.9404507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-09-15T06:06:38.0027111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.91,F*2E
2024-09-15T06:06:39.0806697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-09-15T06:06:40.1428233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.69,M,39.75,F*2F
2024-09-15T06:06:41.2207860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-09-15T06:06:42.2988641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-09-15T06:06:43.3650896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.31,f,72.03,M,39.38,F*25
2024-09-15T06:06:44.4430583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-09-15T06:06:45.5057223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-09-15T06:06:46.5836490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-09-15T06:06:47.6614925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.80,f,73.09,M,39.97,F*2E
2024-09-15T06:06:48.7293097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.03,F*24
2024-09-15T06:06:49.7916448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-09-15T06:06:50.8695997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.17,f,72.90,M,39.86,F*21
2024-09-15T06:06:51.9474952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-09-15T06:06:53.0098488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-09-15T06:06:54.0876679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.43,F*29
2024-09-15T06:06:55.1656654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.65,F*27
2024-09-15T06:06:56.2278551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-09-15T06:06:57.3057513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-09-15T06:06:58.3680995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.72,M,39.77,F*22
2024-09-15T06:06:59.4459889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-09-15T06:07:00.5239343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-09-15T06:07:01.5862693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.84,F*20
2024-09-15T06:07:02.6640926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-09-15T06:07:03.7420724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.59,F*2C
2024-09-15T06:07:04.8080442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-09-15T06:07:05.8862229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-09-15T06:07:06.9576582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.34,f,72.65,M,39.72,F*20
2024-09-15T06:07:08.0231503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-09-15T06:07:09.1010537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.79,M,39.80,F*2F
2024-09-15T06:07:10.1633025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-09-15T06:07:11.2413103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-09-15T06:07:12.3035615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-09-15T06:07:13.3814205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-09-15T06:07:14.4594576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-09-15T06:07:15.5217332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.43,M,39.61,F*2D
2024-09-15T06:07:16.5996061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.19,f,72.60,M,39.70,F*28
2024-09-15T06:07:17.6775104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-09-15T06:07:18.7445459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.64,F*26
2024-09-15T06:07:19.8224728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-09-15T06:07:20.8847563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-09-15T06:07:21.9626418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-09-15T06:07:23.0249747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-09-15T06:07:24.1029197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-09-15T06:07:25.1808159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-09-15T06:07:26.2430914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-09-15T06:07:27.3209509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-09-15T06:07:28.3987294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.29,M,39.53,F*2B
2024-09-15T06:07:29.4612484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-09-15T06:07:30.5417182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-09-15T06:07:31.6038210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-09-15T06:07:32.6818205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-09-15T06:07:33.7440749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-09-15T06:07:34.8273340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-09-15T06:07:35.9050574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-09-15T06:07:36.9675036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.73,f,72.77,M,39.79,F*2B
2024-09-15T06:07:38.0454609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-09-15T06:07:39.1077178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-09-15T06:07:40.1854957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-09-15T06:07:41.2478805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-09-15T06:07:42.3260840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-09-15T06:07:43.4038028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.40,M,39.59,F*26
2024-09-15T06:07:44.4707701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-09-15T06:07:45.5486772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-09-15T06:07:46.6110236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.75,f,72.47,M,39.63,F*2A
2024-09-15T06:07:47.6888799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-09-15T06:07:48.7668880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.19,f,72.60,M,39.70,F*28
2024-09-15T06:07:49.8320576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.45,M,39.61,F*26
2024-09-15T06:07:50.9099450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-09-15T06:07:51.9722673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-09-15T06:07:53.0502612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-09-15T06:07:54.1162116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-09-15T06:07:55.1969192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.72,F*21
2024-09-15T06:07:56.2750425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-09-15T06:07:57.3372630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.62,f,72.73,M,39.77,F*21
2024-09-15T06:07:58.4152392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-09-15T06:07:59.4774572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-09-15T06:08:00.5583198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-09-15T06:08:01.6263523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.30,M,39.54,F*2C
2024-09-15T06:08:02.6888107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-09-15T06:08:03.7667273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.30,M,39.54,F*2C
2024-09-15T06:08:04.8447710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.64,F*26
2024-09-15T06:08:05.9069397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.62,M,39.71,F*26
2024-09-15T06:08:06.9848055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-09-15T06:08:08.0627619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-09-15T06:08:09.1289987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-09-15T06:08:10.2068634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-09-15T06:08:11.2691330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-09-15T06:08:12.3471194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.43,M,39.61,F*2D
2024-09-15T06:08:13.4094238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.26,M,39.51,F*27
2024-09-15T06:08:14.4873479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-09-15T06:08:15.5652016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.29,M,39.53,F*2B
2024-09-15T06:08:16.6274547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-09-15T06:08:17.7053621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.54,f,72.40,M,39.59,F*27
2024-09-15T06:08:18.7833971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-09-15T06:08:19.8456282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-09-15T06:08:20.9235619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-09-15T06:08:21.9859144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.65,F*20
2024-09-15T06:08:23.0638779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-09-15T06:08:24.1441800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.55,M,39.67,F*21
2024-09-15T06:08:25.2064356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.59,M,39.70,F*2C
2024-09-15T06:08:26.2847669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.67,F*2E
2024-09-15T06:08:27.3470795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.49,F*29
2024-09-15T06:08:28.4248864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.94,M,39.33,F*20
2024-09-15T06:08:29.5028434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.94,M,39.34,F*22
2024-09-15T06:08:30.5707166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.29,M,39.53,F*2B
2024-09-15T06:08:31.6329104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-09-15T06:08:32.7108509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-09-15T06:08:33.7889170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.62,M,39.71,F*25
2024-09-15T06:08:34.8511434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-09-15T06:08:35.9290317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-09-15T06:08:37.0069024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-09-15T06:08:38.0693179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-09-15T06:08:39.1471399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-09-15T06:08:40.2094747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-09-15T06:08:41.2874287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-09-15T06:08:42.3653849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-09-15T06:08:43.4309637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-09-15T06:08:44.5054961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.46,M,39.62,F*2E
2024-09-15T06:08:45.5835496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-09-15T06:08:46.6457097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-09-15T06:08:47.7236354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.15,M,39.45,F*2E
2024-09-15T06:08:48.7860038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-09-15T06:08:49.8639807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.22,M,39.49,F*2D
2024-09-15T06:08:50.9418371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-09-15T06:08:52.0040866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-09-15T06:08:53.0788128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.48,F*28
2024-09-15T06:08:54.1531935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-09-15T06:08:55.2311104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-09-15T06:08:56.2933807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-09-15T06:08:57.3755041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-09-15T06:08:58.4378140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-09-15T06:08:59.5157040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-09-15T06:09:00.5804307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-09-15T06:09:01.6595980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-09-15T06:09:02.7239061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-09-15T06:09:03.8018408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-09-15T06:09:04.8797386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.31,M,39.54,F*2D
2024-09-15T06:09:05.9419819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.44,F*2B
2024-09-15T06:09:07.0199560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-09-15T06:09:08.0889126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.53,F*26
2024-09-15T06:09:09.1543316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-09-15T06:09:10.2323232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-09-15T06:09:11.3101121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.36,M,39.57,F*2F
2024-09-15T06:09:12.3725018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-09-15T06:09:13.4506798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-09-15T06:09:14.5286786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-09-15T06:09:15.5909143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-09-15T06:09:16.6716710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.36,F*25
2024-09-15T06:09:17.7341154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-09-15T06:09:18.8119015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-09-15T06:09:19.8897982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-09-15T06:09:20.9520707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-09-15T06:09:22.0300717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-09-15T06:09:23.0923236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-09-15T06:09:24.1705499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.98,M,39.36,F*2E
2024-09-15T06:09:25.2484847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-09-15T06:09:26.3106708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.38,F*22
2024-09-15T06:09:27.3886655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-09-15T06:09:28.4509519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.38,F*22
2024-09-15T06:09:29.5288826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-09-15T06:09:30.6066505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-09-15T06:09:31.6730092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-09-15T06:09:32.7470214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.77,M,39.79,F*2E
2024-09-15T06:09:33.8126423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-09-15T06:09:34.8976533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-09-15T06:09:35.9598939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.62,f,72.73,M,39.77,F*21
2024-09-15T06:09:37.0378485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-09-15T06:09:38.1001652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-09-15T06:09:39.1817321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-09-15T06:09:40.2596694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.09,F*20
2024-09-15T06:09:41.3218716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-09-15T06:09:42.3865191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-09-15T06:09:43.4645029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-09-15T06:09:44.5332942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-09-15T06:09:45.6111985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25
2024-09-15T06:09:46.6746485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.57,f,73.02,M,39.93,F*2B
2024-09-15T06:09:47.7513918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-09-15T06:09:48.8296517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.87,M,39.30,F*2A
2024-09-15T06:09:49.8919198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-09-15T06:09:50.9698552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-09-15T06:09:52.0476345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-09-15T06:09:53.1100473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-09-15T06:09:54.1879429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-09-15T06:09:55.2658916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-09-15T06:09:56.3281813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.72,F*2A
2024-09-15T06:09:57.4060714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-09-15T06:09:58.4683506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-09-15T06:09:59.5463323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-09-15T06:10:00.6241659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-09-15T06:10:01.6865972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-09-15T06:10:02.7643963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-09-15T06:10:03.8287813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-09-15T06:10:04.9066976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-09-15T06:10:05.9846289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-09-15T06:10:07.0469747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-09-15T06:10:08.1248567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.52,F*27
2024-09-15T06:10:09.1871364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-09-15T06:10:10.2650681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-09-15T06:10:11.3428752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-09-15T06:10:12.4052436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-09-15T06:10:13.4831240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-09-15T06:10:14.5609332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.80,M,39.26,F*2E
2024-09-15T06:10:15.6233644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.30,F*22
2024-09-15T06:10:16.6947285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-09-15T06:10:17.7727380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.49,F*2D
2024-09-15T06:10:18.8506393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-09-15T06:10:19.9128916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-09-15T06:10:20.9908831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-09-15T06:10:22.0556131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-09-15T06:10:23.1310847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-09-15T06:10:24.2089360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.40,M,39.59,F*26
2024-09-15T06:10:25.2712502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-09-15T06:10:26.3491981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-09-15T06:10:27.4115274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-09-15T06:10:28.4894681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-09-15T06:10:29.5672244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.87,M,39.30,F*2A
2024-09-15T06:10:30.6353846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-09-15T06:10:31.7133047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.61,F*27
2024-09-15T06:10:32.7756033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-09-15T06:10:33.8535582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-09-15T06:10:34.9158383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-09-15T06:10:35.9937182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.69,M,39.20,F*22
2024-09-15T06:10:37.0716862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-09-15T06:10:38.1338689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-09-15T06:10:39.2118479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-09-15T06:10:40.2826504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.60,F*2A
2024-09-15T06:10:41.3605251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.17,M,39.46,F*2A
2024-09-15T06:10:42.4229234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.94,M,39.33,F*20
2024-09-15T06:10:43.5007734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.86,f,71.89,M,39.31,F*22
2024-09-15T06:10:44.5787330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-09-15T06:10:45.6409902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.87,M,39.30,F*2A
2024-09-15T06:10:46.7188769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-09-15T06:10:47.7811962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-09-15T06:10:48.8591177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-09-15T06:10:49.9245849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-09-15T06:10:51.0056570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-09-15T06:10:52.0835958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-09-15T06:10:53.1459548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.42,F*2C
2024-09-15T06:10:54.2236955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-09-15T06:10:55.2861228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-09-15T06:10:56.3639214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-09-15T06:10:57.4308542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-09-15T06:10:58.5120859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-09-15T06:10:59.5744084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.20,F*25
2024-09-15T06:11:00.6522613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-09-15T06:11:01.7302170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-09-15T06:11:02.8006876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.61,M,39.71,F*26
2024-09-15T06:11:03.8629635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.51,M,39.65,F*21
2024-09-15T06:11:04.9409003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-09-15T06:11:06.0187802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-09-15T06:11:07.0834199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.12,F*24
2024-09-15T06:11:08.1614198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-09-15T06:11:09.2236083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.64,M,39.17,F*29
2024-09-15T06:11:10.3014950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-09-15T06:11:11.3793699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.96,M,39.35,F*22
2024-09-15T06:11:12.4417893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-09-15T06:11:13.5196894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-09-15T06:11:14.5853110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-09-15T06:11:15.6632767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-09-15T06:11:16.7292428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-09-15T06:11:17.8099443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.43,f,72.07,M,39.41,F*2A
2024-09-15T06:11:18.8722397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.87,M,39.30,F*2A
2024-09-15T06:11:19.9501449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-09-15T06:11:21.0124069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.49,f,71.47,M,39.08,F*28
2024-09-15T06:11:22.0903079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.12,F*2F
2024-09-15T06:11:23.1682292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-09-15T06:11:24.2305278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-09-15T06:11:25.3084261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-09-15T06:11:26.3863280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-09-15T06:11:27.4486346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-09-15T06:11:28.5266222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.31,f,72.03,M,39.39,F*24
2024-09-15T06:11:29.5955773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-09-15T06:11:30.6736189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-09-15T06:11:31.7387062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-09-15T06:11:32.8060656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-09-15T06:11:33.8839272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-09-15T06:11:34.9619193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-09-15T06:11:36.0241784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-09-15T06:11:37.1020610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.30,F*27
2024-09-15T06:11:38.1799586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-09-15T06:11:39.2423531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-09-15T06:11:40.3202372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-09-15T06:11:41.3825089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-09-15T06:11:42.4605076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.17,M,39.46,F*2A
2024-09-15T06:11:43.5383436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-09-15T06:11:44.6006268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-09-15T06:11:45.6786233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-09-15T06:11:46.7408823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-09-15T06:11:47.8163338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.88,M,39.30,F*25
2024-09-15T06:11:48.8851819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-09-15T06:11:49.9631520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.20,M,39.48,F*20
2024-09-15T06:11:51.0410847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-09-15T06:11:52.1033568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-09-15T06:11:53.1812495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.37,F*2D
2024-09-15T06:11:54.2593424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-09-15T06:11:55.3216061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-09-15T06:11:56.3994958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-09-15T06:11:57.4617218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-09-15T06:11:58.5397657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-09-15T06:11:59.6176801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-09-15T06:12:00.6823298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-09-15T06:12:01.7602136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-09-15T06:12:02.8228628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-09-15T06:12:03.9008056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.00,M,39.37,F*2D
2024-09-15T06:12:04.9786526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.30,F*27
2024-09-15T06:12:06.0410170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.21,F*2A
2024-09-15T06:12:07.1188131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-09-15T06:12:08.1967998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.20,F*25
2024-09-15T06:12:09.2591315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-09-15T06:12:10.3370343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-09-15T06:12:11.3992839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.26,F*23
2024-09-15T06:12:12.4771783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-09-15T06:12:13.5420754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-09-15T06:12:14.6261361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-09-15T06:12:15.6884246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.20,f,71.99,M,39.37,F*2A
2024-09-15T06:12:16.7662727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-09-15T06:12:17.8442169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.45,F*2A
2024-09-15T06:12:18.9065105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-09-15T06:12:19.9873689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-09-15T06:12:21.0496357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.73,M,39.22,F*2D
2024-09-15T06:12:22.1275335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-09-15T06:12:23.1898486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-09-15T06:12:24.2677629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-09-15T06:12:25.3456779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-09-15T06:12:26.4079392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-09-15T06:12:27.4858109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-09-15T06:12:28.5638077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.98,M,39.36,F*2E
2024-09-15T06:12:29.6258991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-09-15T06:12:30.7072646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-09-15T06:12:31.7695645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-09-15T06:12:32.8428344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-09-15T06:12:33.9207616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-09-15T06:12:34.9850972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.31,F*26
2024-09-15T06:12:36.0630497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-09-15T06:12:37.1409284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.31,F*26
2024-09-15T06:12:38.2031142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.86,f,71.89,M,39.31,F*22
2024-09-15T06:12:39.2811373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-09-15T06:12:40.3434383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-09-15T06:12:41.4213441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-09-15T06:12:42.4992075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.09,F*20
2024-09-15T06:12:43.5647142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.13,F*2E
2024-09-15T06:12:44.6426642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-09-15T06:12:45.7050059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-09-15T06:12:46.7881532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-09-15T06:12:47.8524282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-09-15T06:12:48.9303561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.63,M,39.17,F*2D
2024-09-15T06:12:49.9926616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.42,M,39.05,F*2E
2024-09-15T06:12:51.0705743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-09-15T06:12:52.1484921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-09-15T06:12:53.2108183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-09-15T06:12:54.2926566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.18,F*21
2024-09-15T06:12:55.3548503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-09-15T06:12:56.4328260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.74,M,39.23,F*2B
2024-09-15T06:12:57.4951441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-09-15T06:12:58.5729769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-09-15T06:12:59.6509406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.87,M,39.30,F*2C
2024-09-15T06:13:00.7132963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.26,F*23
2024-09-15T06:13:01.7912399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-09-15T06:13:02.8690195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-09-15T06:13:03.9313437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-09-15T06:13:05.0092371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-09-15T06:13:06.0716282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-09-15T06:13:07.1494853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.31,f,72.03,M,39.39,F*24
2024-09-15T06:13:08.2273538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.84,M,39.28,F*27
2024-09-15T06:13:09.2896933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-09-15T06:13:10.3697538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.13,F*27
2024-09-15T06:13:11.4455489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-09-15T06:13:12.5077494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-09-15T06:13:13.5856388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.46,M,39.07,F*2C
2024-09-15T06:13:14.6481379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.47,M,39.08,F*20
2024-09-15T06:13:15.7259206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.69,M,39.20,F*22
2024-09-15T06:13:16.8038455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-09-15T06:13:17.8744769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.35,F*26
2024-09-15T06:13:18.9368676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-09-15T06:13:20.0180813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.98,M,39.36,F*2D
2024-09-15T06:13:21.0803756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.21,F*2A
2024-09-15T06:13:22.1582444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.11,F*27
2024-09-15T06:13:23.2362185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-09-15T06:13:24.2984281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.38,M,39.03,F*20
2024-09-15T06:13:25.3762611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-09-15T06:13:26.4386728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-09-15T06:13:27.5165940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-09-15T06:13:28.5945233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-09-15T06:13:29.6567125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-09-15T06:13:30.7347034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-09-15T06:13:31.8126408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-09-15T06:13:32.8748988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-09-15T06:13:33.9528005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-09-15T06:13:35.0150883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.78,M,39.25,F*2B
2024-09-15T06:13:36.0929980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.17,F*2E
2024-09-15T06:13:37.1708866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-09-15T06:13:38.2330929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.07,F*23
2024-09-15T06:13:39.3110250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.30,M,38.98,F*22
2024-09-15T06:13:40.3890210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.25,M,38.96,F*2F
2024-09-15T06:13:41.4514107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-09-15T06:13:42.5292749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-09-15T06:13:43.5915269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.28,F*2D
2024-09-15T06:13:44.6694648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.22,F*21
2024-09-15T06:13:45.7473633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-09-15T06:13:46.8096688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-09-15T06:13:47.8875961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-09-15T06:13:48.9558286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-09-15T06:13:50.0337853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-09-15T06:13:51.0961509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-09-15T06:13:52.1738883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-09-15T06:13:53.2519532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.36,M,39.02,F*2C
2024-09-15T06:13:54.3141729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-09-15T06:13:55.3921671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-09-15T06:13:56.4701295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-09-15T06:13:57.5323354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-09-15T06:13:58.6103450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-09-15T06:13:59.6725571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-09-15T06:14:00.7505652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-09-15T06:14:01.8283945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-09-15T06:14:02.8907834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-09-15T06:14:03.9686773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.68,M,39.19,F*2D
2024-09-15T06:14:05.0465769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.72,M,39.22,F*2B
2024-09-15T06:14:06.1111747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-09-15T06:14:07.1892374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-09-15T06:14:08.2514502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.70,M,39.21,F*2C
2024-09-15T06:14:09.3294190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.20,F*25
2024-09-15T06:14:10.3916269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-09-15T06:14:11.4695596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-09-15T06:14:12.5475218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-09-15T06:14:13.6098861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.87,M,38.75,F*23
2024-09-15T06:14:14.6878163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-09-15T06:14:15.7657183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-09-15T06:14:16.8279422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-09-15T06:14:17.9059028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-09-15T06:14:18.9681638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-09-15T06:14:20.0462060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.05,M,39.40,F*2A
2024-09-15T06:14:21.1240405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-09-15T06:14:22.1863276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-09-15T06:14:23.2642509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.08,F*25
2024-09-15T06:14:24.3422027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-09-15T06:14:25.4044237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.01,M,38.83,F*23
2024-09-15T06:14:26.4728358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-09-15T06:14:27.5507286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-15T06:14:28.6286748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-09-15T06:14:29.6909062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.90,M,39.32,F*2F
2024-09-15T06:14:30.7731157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-09-15T06:14:31.8383117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-09-15T06:14:32.9162516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-09-15T06:14:33.9785646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.95,F*26
2024-09-15T06:14:35.0600463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.17,M,38.91,F*2A
2024-09-15T06:14:36.1221455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-09-15T06:14:37.2002223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.16,M,38.91,F*2B
2024-09-15T06:14:38.2780747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-09-15T06:14:39.3404658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-09-15T06:14:40.4205126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-09-15T06:14:41.4826959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.94,M,39.34,F*27
2024-09-15T06:14:42.5607986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-09-15T06:14:43.6385362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.11,F*27
2024-09-15T06:14:44.7030403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.30,M,38.99,F*26
2024-09-15T06:14:45.7809706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-09-15T06:14:46.8432072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-09-15T06:14:47.9210975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-09-15T06:14:48.9990835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-09-15T06:14:50.0613525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-09-15T06:14:51.1283612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-09-15T06:14:52.2063440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.66,M,39.19,F*24
2024-09-15T06:14:53.2842411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.19,F*27
2024-09-15T06:14:54.3465389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-09-15T06:14:55.4245283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-09-15T06:14:56.5023758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-09-15T06:14:57.5646931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-09-15T06:14:58.6425211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-09-15T06:14:59.7049398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-09-15T06:15:00.7827785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-09-15T06:15:01.8608195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-09-15T06:15:02.9230281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-09-15T06:15:04.0009640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.88,M,39.31,F*21
2024-09-15T06:15:05.0788420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-09-15T06:15:06.1410849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-09-15T06:15:07.2191708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-09-15T06:15:08.2970086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.06,M,38.85,F*20
2024-09-15T06:15:09.6248631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-09-15T06:15:10.7026688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-09-15T06:15:11.7650667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-09-15T06:15:12.8429624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.30,M,38.99,F*26
2024-09-15T06:15:13.9209408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-09-15T06:15:14.9831562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-09-15T06:15:16.0610683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-09-15T06:15:17.1389804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-09-15T06:15:18.2015507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-09-15T06:15:19.2794689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-09-15T06:15:20.3417589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-09-15T06:15:21.4196205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-09-15T06:15:22.4976067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-09-15T06:15:23.5598245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-09-15T06:15:24.6377649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-09-15T06:15:25.7157327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-09-15T06:15:26.7780570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-09-15T06:15:27.8613625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-09-15T06:15:28.9258676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-09-15T06:15:30.0037195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-09-15T06:15:31.0660378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-09-15T06:15:32.1438888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-09-15T06:15:33.2062561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-09-15T06:15:34.2942246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-09-15T06:15:35.3624139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.47,M,39.08,F*20
2024-09-15T06:15:36.4245348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-09-15T06:15:37.4955454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.44,M,39.07,F*2D
2024-09-15T06:15:38.5734647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-09-15T06:15:39.6515153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-09-15T06:15:40.7137340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-09-15T06:15:41.7917330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-09-15T06:15:42.8539921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-09-15T06:15:43.9318415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-09-15T06:15:45.0097440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-09-15T06:15:46.0721210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-09-15T06:15:47.1499209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.31,M,38.99,F*27
2024-09-15T06:15:48.2278673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.89,F*2B
2024-09-15T06:15:49.2901065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-09-15T06:15:50.3680243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-09-15T06:15:51.4372488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-09-15T06:15:52.5150053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.29,M,38.98,F*2A
2024-09-15T06:15:53.5773175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-09-15T06:15:54.6551677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-09-15T06:15:55.7175528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-09-15T06:15:56.7954346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-09-15T06:15:57.8733817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-09-15T06:15:58.9356588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-09-15T06:16:00.0136348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-09-15T06:16:01.0914088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-09-15T06:16:02.1537994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-09-15T06:16:03.2317712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-09-15T06:16:04.2939365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-09-15T06:16:05.3718654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-09-15T06:16:06.4498389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-09-15T06:16:07.5121388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-09-15T06:16:08.5900761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-09-15T06:16:09.6679656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-09-15T06:16:10.7303081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-09-15T06:16:11.8080773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-09-15T06:16:12.8706853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-09-15T06:16:13.9486583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-09-15T06:16:15.0265685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.49,M,39.09,F*2C
2024-09-15T06:16:16.0888603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-09-15T06:16:17.1667116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-09-15T06:16:18.2446427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-09-15T06:16:19.3069414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-15T06:16:20.3848983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-09-15T06:16:21.4471076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-09-15T06:16:22.5282084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-09-15T06:16:23.5905366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-09-15T06:16:24.6726327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-09-15T06:16:25.7348308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-09-15T06:16:26.8155193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.18,F*26
2024-09-15T06:16:27.8934164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-09-15T06:16:28.9558030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-15T06:16:30.0335887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.91,F*23
2024-09-15T06:16:31.0959336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-09-15T06:16:32.1738781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-09-15T06:16:33.2517634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-09-15T06:16:34.3140051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21
2024-09-15T06:16:35.3919894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-09-15T06:16:36.4541452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-09-15T06:16:37.5320266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-09-15T06:16:38.6100928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.68,M,39.20,F*2B
2024-09-15T06:16:39.6723311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-09-15T06:16:40.7502993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-09-15T06:16:41.8282203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-09-15T06:16:42.8904198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-09-15T06:16:43.9684132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-09-15T06:16:45.0307107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-09-15T06:16:46.1084870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-09-15T06:16:47.1865523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.77,F*25
2024-09-15T06:16:48.2487686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-09-15T06:16:49.3266896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-09-15T06:16:50.4046132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-09-15T06:16:51.4668898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-09-15T06:16:52.5447920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.03,F*2D
2024-09-15T06:16:53.6071397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.08,F*25
2024-09-15T06:16:54.6849917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-09-15T06:16:55.7629900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-09-15T06:16:56.8253258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-09-15T06:16:57.9031257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-09-15T06:16:58.9810470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-09-15T06:17:00.0433276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.89,F*2B
2024-09-15T06:17:01.1212352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.92,F*2B
2024-09-15T06:17:02.1856646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-09-15T06:17:03.2635306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.96,F*2D
2024-09-15T06:17:04.3258359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-09-15T06:17:05.4037651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-09-15T06:17:06.4816244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-09-15T06:17:07.5439009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-09-15T06:17:08.6218166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.72,F*21
2024-09-15T06:17:09.6996979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-09-15T06:17:10.7648233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-09-15T06:17:11.8399243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.72,M,38.67,F*2C
2024-09-15T06:17:12.9179661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-09-15T06:17:13.9802116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.05,M,38.85,F*23
2024-09-15T06:17:15.0580786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-09-15T06:17:16.1203594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.59,M,39.14,F*29
2024-09-15T06:17:17.1983533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-09-15T06:17:18.2762176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-09-15T06:17:19.3385368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-09-15T06:17:20.4163943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-15T06:17:21.4786657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.71,F*2D
2024-09-15T06:17:22.5566880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-09-15T06:17:23.6345712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-09-15T06:17:24.6968696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.62,F*2F
2024-09-15T06:17:25.7747725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-09-15T06:17:26.8526424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-09-15T06:17:27.9149360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-09-15T06:17:28.9928326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-09-15T06:17:30.0551606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-09-15T06:17:31.1331340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-09-15T06:17:32.2110517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.63,F*2E
2024-09-15T06:17:33.2807617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-09-15T06:17:34.3430379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-09-15T06:17:35.4210944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-09-15T06:17:36.4988875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-09-15T06:17:37.5612498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-09-15T06:17:38.6391579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.88,F*2A
2024-09-15T06:17:39.7170189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.24,M,38.96,F*22
2024-09-15T06:17:40.7793217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-09-15T06:17:41.8573085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.66,M,38.63,F*27
2024-09-15T06:17:42.9194244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-09-15T06:17:43.9974638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-09-15T06:17:45.0754348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-09-15T06:17:46.1414980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-09-15T06:17:47.2194249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.53,M,39.11,F*28
2024-09-15T06:17:48.2839211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.18,F*21
2024-09-15T06:17:49.3618237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-09-15T06:17:50.4241723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-09-15T06:17:51.5020432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-09-15T06:17:52.5679620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-09-15T06:17:53.6459742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-09-15T06:17:54.7238250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-09-15T06:17:55.7860897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-09-15T06:17:56.8639083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-09-15T06:17:57.9420274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-09-15T06:17:59.0043094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-09-15T06:18:00.0821433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,38.99,F*24
2024-09-15T06:18:01.1445054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-09-15T06:18:02.2224556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-09-15T06:18:03.3002821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-09-15T06:18:04.3666542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.81,M,38.72,F*24
2024-09-15T06:18:05.4446158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-09-15T06:18:06.5069270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.31,F*2E
2024-09-15T06:18:07.5846545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-09-15T06:18:08.6532077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-09-15T06:18:09.7310447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-09-15T06:18:10.7933374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.02,M,38.83,F*20
2024-09-15T06:18:11.8713185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-09-15T06:18:12.9492078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-09-15T06:18:14.0113826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-09-15T06:18:15.0828334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-09-15T06:18:17.2386978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-09-15T06:18:18.3009667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.43,M,38.51,F*2D
2024-09-15T06:18:19.3788306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.46,M,38.53,F*2B
2024-09-15T06:18:20.4434337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-09-15T06:18:21.5213319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-09-15T06:18:22.5904536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-09-15T06:18:23.6562052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-09-15T06:18:24.7342446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-09-15T06:18:25.8002549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-09-15T06:18:26.8782223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-09-15T06:18:27.9560754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.57,M,38.59,F*21
2024-09-15T06:18:29.0183900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-09-15T06:18:30.0962033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.71,F*20
2024-09-15T06:18:31.1742121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-09-15T06:18:32.2365376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-09-15T06:18:33.3143384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-09-15T06:18:34.3766945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-09-15T06:18:35.4546675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.55,M,38.58,F*2A
2024-09-15T06:18:36.5325291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-09-15T06:18:37.5999471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.59,F*28
2024-09-15T06:18:38.6796585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.73,M,38.68,F*25
2024-09-15T06:18:39.7402479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-09-15T06:18:40.8181419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-09-15T06:18:41.8803410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-09-15T06:18:45.5728058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.66,M,38.63,F*27
2024-09-15T06:18:46.1819360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-09-15T06:18:47.2443571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-09-15T06:18:48.3240268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-09-15T06:18:49.3862567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.78,M,38.70,F*22
2024-09-15T06:18:50.4641988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-09-15T06:18:51.5421357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-09-15T06:18:52.6044464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-09-15T06:18:53.6823105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.30,M,38.44,F*29
2024-09-15T06:18:54.7446828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-09-15T06:18:55.8226274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.69,f,70.62,M,38.62,F*24
2024-09-15T06:18:56.9005255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-09-15T06:18:57.9627206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-09-15T06:18:59.0406475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-09-15T06:19:00.1185377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-09-15T06:19:01.1808707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.58,M,38.60,F*2D
2024-09-15T06:19:02.2588104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.35,M,38.47,F*21
2024-09-15T06:19:03.3210552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-09-15T06:19:04.4070842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-09-15T06:19:05.4693962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-09-15T06:19:06.5472719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-15T06:19:07.6095905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-09-15T06:19:08.6874914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.07,M,38.86,F*25
2024-09-15T06:19:09.7550511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-09-15T06:19:10.8329612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-09-15T06:19:11.9108161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-09-15T06:19:12.9731494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-09-15T06:19:14.0475100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-09-15T06:19:15.1146680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-09-15T06:19:16.1925679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.57,F*25
2024-09-15T06:19:17.2704721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.72,M,38.67,F*28
2024-09-15T06:19:18.3327203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-09-15T06:19:19.4107688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-09-15T06:19:20.4771693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-09-15T06:19:21.5482679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-09-15T06:19:22.6262497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.29,M,38.44,F*24
2024-09-15T06:19:23.6885412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-09-15T06:19:24.7664752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.27,F*22
2024-09-15T06:19:25.8443499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-09-15T06:19:26.9066782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-09-15T06:19:27.9913431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-09-15T06:19:29.0535976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-09-15T06:19:30.1344057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-09-15T06:19:31.1968041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-09-15T06:19:32.2747210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-09-15T06:19:33.3370080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-09-15T06:19:34.4149140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-09-15T06:19:35.4928173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-09-15T06:19:36.5591495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-09-15T06:19:37.6370324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-09-15T06:19:38.6993449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-09-15T06:19:39.7802821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-09-15T06:19:40.8456042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-09-15T06:19:41.9238413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.95,F*25
2024-09-15T06:19:42.9886066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-09-15T06:19:44.0665920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-09-15T06:19:45.1318416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-09-15T06:19:46.2097323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-09-15T06:19:47.2877452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.49,F*24
2024-09-15T06:19:48.3498234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-09-15T06:19:49.4279705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-09-15T06:19:50.4901440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.63,F*2E
2024-09-15T06:19:51.5679955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-09-15T06:19:52.6376453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-15T06:19:53.7082184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-09-15T06:19:54.7861775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-09-15T06:19:55.8640288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-09-15T06:19:56.9264300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.75,M,38.68,F*25
2024-09-15T06:19:57.9940672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-09-15T06:19:59.0720465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-15T06:20:00.1499716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-09-15T06:20:01.2121882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-09-15T06:20:02.2900324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-09-15T06:20:03.3680572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-09-15T06:20:04.4302785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.80,M,38.71,F*23
2024-09-15T06:20:05.4988366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-09-15T06:20:06.5767347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-09-15T06:20:07.6546273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-09-15T06:20:08.7209774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-09-15T06:20:09.7988363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.43,F*21
2024-09-15T06:20:10.8611615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-09-15T06:20:11.9391051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-09-15T06:20:13.0170174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.40,M,38.50,F*2B
2024-09-15T06:20:14.0793277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-09-15T06:20:15.1571448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.42,M,38.50,F*2A
2024-09-15T06:20:16.2195797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-09-15T06:20:17.2974152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-09-15T06:20:18.3753882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-09-15T06:20:19.4424518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-09-15T06:20:20.5203151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-09-15T06:20:21.5825301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.12,M,38.34,F*2A
2024-09-15T06:20:22.6605141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-09-15T06:20:23.7227707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-09-15T06:20:24.8006679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-09-15T06:20:25.8661439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-09-15T06:20:26.9404697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-09-15T06:20:28.0183295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-09-15T06:20:29.0962702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-09-15T06:20:30.1631735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.19,M,38.38,F*2A
2024-09-15T06:20:31.2254100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-09-15T06:20:32.3033900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-15T06:20:33.3812447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.57,F*28
2024-09-15T06:20:34.4434954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-09-15T06:20:35.5214211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-15T06:20:36.5994811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-15T06:20:37.6639998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-09-15T06:20:38.7418041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.55,M,38.58,F*2A
2024-09-15T06:20:39.8041705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.71,F*20
2024-09-15T06:20:40.8820469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-09-15T06:20:41.9599569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-09-15T06:20:43.0270315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-09-15T06:20:44.0971159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-09-15T06:20:45.1749927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.63,f,69.99,M,38.27,F*2A
2024-09-15T06:20:46.2373220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-09-15T06:20:47.3151670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.67,M,38.64,F*24
2024-09-15T06:20:48.3929947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-09-15T06:20:49.4554595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.67,F*2C
2024-09-15T06:20:50.5332853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-09-15T06:20:51.5956851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.43,F*21
2024-09-15T06:20:52.6734756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-09-15T06:20:53.7513239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.38,F*2F
2024-09-15T06:20:54.8137140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-09-15T06:20:55.8916742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-09-15T06:20:56.9539364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-09-15T06:20:58.0318958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.68,f,70.31,M,38.45,F*27
2024-09-15T06:20:59.1121936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-09-15T06:21:00.1745254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.49,M,38.55,F*2C
2024-09-15T06:21:01.2522618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-09-15T06:21:02.3146492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-09-15T06:21:03.3925453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.51,F*2A
2024-09-15T06:21:04.4704956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-09-15T06:21:05.5327384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.35,M,38.47,F*21
2024-09-15T06:21:06.6106235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-09-15T06:21:07.6885403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-09-15T06:21:08.7508529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-09-15T06:21:09.8287455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-09-15T06:21:10.8937685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-09-15T06:21:11.9717000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-09-15T06:21:13.0495206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-09-15T06:21:14.1119893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-09-15T06:21:15.1897954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-09-15T06:21:16.2677220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.30,F*2F
2024-09-15T06:21:17.3299432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-09-15T06:21:18.4079388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-09-15T06:21:19.4702231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-09-15T06:21:20.5479381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.48,F*2E
2024-09-15T06:21:21.6104587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-09-15T06:21:22.6883944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.36,M,38.48,F*2D
2024-09-15T06:21:23.7662741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.29,M,38.44,F*24
2024-09-15T06:21:24.8285206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.22,M,38.40,F*2A
2024-09-15T06:21:25.9065037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-09-15T06:21:26.9722712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.42,F*26
2024-09-15T06:21:28.0501964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.31,M,38.44,F*28
2024-09-15T06:21:29.1280911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-09-15T06:21:30.1903489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-09-15T06:21:31.2682881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-09-15T06:21:32.3461896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-09-15T06:21:33.4085127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.12,f,70.14,M,38.35,F*2A
2024-09-15T06:21:34.4864083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-09-15T06:21:35.5485100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.34,F*2C
2024-09-15T06:21:36.6184394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-09-15T06:21:37.6963905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-09-15T06:21:38.7639938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-09-15T06:21:39.8472116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-15T06:21:40.9094950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-09-15T06:21:41.9874823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-09-15T06:21:43.0654086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-09-15T06:21:44.1276267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-09-15T06:21:45.2056070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.45,F*2F
2024-09-15T06:21:46.2835573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-09-15T06:21:47.3457328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-09-15T06:21:48.4236861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-09-15T06:21:49.4860902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-09-15T06:21:50.5638328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-09-15T06:21:51.6418489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.26,F*23
2024-09-15T06:21:52.7041512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-09-15T06:21:53.7820568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-09-15T06:21:54.8443629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-09-15T06:21:55.9275142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-09-15T06:21:56.9930995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-09-15T06:21:58.0710714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-09-15T06:21:59.1332851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-09-15T06:22:00.2113553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-09-15T06:22:01.2892394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.77,M,38.15,F*24
2024-09-15T06:22:02.3514643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-09-15T06:22:03.4294156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-09-15T06:22:04.4916385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.07,M,38.31,F*28
2024-09-15T06:22:05.5720863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.38,F*21
2024-09-15T06:22:06.6500545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.28,M,38.43,F*24
2024-09-15T06:22:07.7123226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.40,M,38.49,F*2F
2024-09-15T06:22:08.7901579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-09-15T06:22:09.8525382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.37,F*21
2024-09-15T06:22:10.9348847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-09-15T06:22:11.9971943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-09-15T06:22:13.0781889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.19,F*29
2024-09-15T06:22:14.1404397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-09-15T06:22:15.2184227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-09-15T06:22:16.2962708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-09-15T06:22:17.3585459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-09-15T06:22:18.4364619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-09-15T06:22:19.5060005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-09-15T06:22:20.5838984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-09-15T06:22:21.6460733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-09-15T06:22:22.7280225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-09-15T06:22:23.7995279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-09-15T06:22:24.8618868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-09-15T06:22:25.9401055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-15T06:22:27.0054202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-09-15T06:22:28.0880230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-15T06:22:29.1612913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.28,F*2B
2024-09-15T06:22:30.2235003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-09-15T06:22:31.3015583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.12,M,38.34,F*2A
2024-09-15T06:22:32.3637537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-09-15T06:22:33.4416158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.39,F*20
2024-09-15T06:22:34.5195852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.12,M,38.34,F*2A
2024-09-15T06:22:35.5817871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.94,M,38.25,F*2C
2024-09-15T06:22:36.6598411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-09-15T06:22:37.7375786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-09-15T06:22:38.7999638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-09-15T06:22:39.8779900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-09-15T06:22:40.9400554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-09-15T06:22:42.0180598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-09-15T06:22:43.0959793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-09-15T06:22:44.1583550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.13,M,38.35,F*29
2024-09-15T06:22:45.2361695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-09-15T06:22:46.3141119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-09-15T06:22:47.3764171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-09-15T06:22:48.4543421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.28,F*2B
2024-09-15T06:22:49.5165269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-09-15T06:22:50.5944690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-09-15T06:22:51.6725146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-09-15T06:22:52.7347460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-09-15T06:22:53.8125156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-09-15T06:22:54.8779053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-09-15T06:22:55.9560188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-09-15T06:22:57.0337763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-09-15T06:22:58.0960393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-09-15T06:22:59.1740890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-09-15T06:23:00.2363448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-09-15T06:23:01.3142495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-09-15T06:23:02.3799089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-15T06:23:03.4578163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-09-15T06:23:04.5357599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.77,M,38.15,F*24
2024-09-15T06:23:05.5980507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-09-15T06:23:06.6760466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-09-15T06:23:07.7539251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.31,M,38.44,F*28
2024-09-15T06:23:08.8161378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-09-15T06:23:09.8939396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-09-15T06:23:10.9652611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-09-15T06:23:12.0431054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-09-15T06:23:13.1053763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-09-15T06:23:14.1833284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-09-15T06:23:15.2456516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-09-15T06:23:16.3234903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-09-15T06:23:17.3922695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-09-15T06:23:18.4746069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-15T06:23:19.5324980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-09-15T06:23:20.6104063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-09-15T06:23:21.6882903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-09-15T06:23:22.7505464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-09-15T06:23:23.8284431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-09-15T06:23:24.9063653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-09-15T06:23:25.9686907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-09-15T06:23:27.0465779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.60,M,38.06,F*2B
2024-09-15T06:23:28.1133969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-09-15T06:23:29.1933709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-15T06:23:30.2712228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-09-15T06:23:31.3336547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-09-15T06:23:32.3959370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-09-15T06:23:33.4738722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-09-15T06:23:34.5549639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.24,F*22
2024-09-15T06:23:35.6197979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-09-15T06:23:36.6977616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-09-15T06:23:37.7599588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.55,M,38.03,F*2A
2024-09-15T06:23:38.8378144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-09-15T06:23:39.9001556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-09-15T06:23:40.9809455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-09-15T06:23:42.0494132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-09-15T06:23:43.1274140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.80,M,38.17,F*26
2024-09-15T06:23:44.1896816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.84,f,69.75,M,38.14,F*20
2024-09-15T06:23:45.2675608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-09-15T06:23:46.3347566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-09-15T06:23:47.4127902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-15T06:23:48.4906442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-09-15T06:23:49.5530329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-09-15T06:23:50.6308241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-09-15T06:23:51.6960337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.03,M,38.29,F*29
2024-09-15T06:23:52.7739882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-09-15T06:23:53.8362695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-09-15T06:23:54.9141883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-09-15T06:23:55.9920706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.03,F*28
2024-09-15T06:23:57.0546853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-09-15T06:23:58.1324939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-09-15T06:23:59.2104483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.35,M,37.92,F*22
2024-09-15T06:24:00.2728772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-09-15T06:24:01.3507787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.12,M,38.34,F*2A
2024-09-15T06:24:02.4130761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-09-15T06:24:03.4951950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-09-15T06:24:04.5575421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-09-15T06:24:05.6353441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-09-15T06:24:06.7133410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-09-15T06:24:07.7756658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-09-15T06:24:08.8564312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-09-15T06:24:09.9185981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-09-15T06:24:10.9966667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.85,M,38.19,F*2B
2024-09-15T06:24:12.0758457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.80,M,38.17,F*26
2024-09-15T06:24:13.1368901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.96,M,38.25,F*26
2024-09-15T06:24:14.2185574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-09-15T06:24:15.2808747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-09-15T06:24:16.3587264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-09-15T06:24:17.4366801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-09-15T06:24:18.4989474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-09-15T06:24:19.5768945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.69,M,38.11,F*24
2024-09-15T06:24:20.6391426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-09-15T06:24:21.7171011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-09-15T06:24:22.7949911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-09-15T06:24:23.8572429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-09-15T06:24:24.9376286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-09-15T06:24:25.9998105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-15T06:24:27.0777579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-15T06:24:28.1557068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-09-15T06:24:29.2178299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-09-15T06:24:30.2958258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-09-15T06:24:31.3622287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-09-15T06:24:32.4401126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.81,M,38.17,F*27
2024-09-15T06:24:33.5025879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-09-15T06:24:34.5806297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-09-15T06:24:35.6585548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-09-15T06:24:36.7259496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-09-15T06:24:37.8038407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.85,M,38.19,F*2B
2024-09-15T06:24:38.8661596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-09-15T06:24:39.9440497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.44,F*29
2024-09-15T06:24:41.0062095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-09-15T06:24:42.0842435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-09-15T06:24:43.1621238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-09-15T06:24:44.2243185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-09-15T06:24:45.3022802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.82,F*26
2024-09-15T06:24:46.3802145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-09-15T06:24:47.4425770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-15T06:24:48.5103351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-09-15T06:24:49.5883451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.78,M,38.15,F*2B
2024-09-15T06:24:50.6662420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-09-15T06:24:51.7284962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-09-15T06:24:52.8064655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-09-15T06:24:53.8843278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.07,M,38.31,F*28
2024-09-15T06:24:54.9466422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-09-15T06:24:56.0244550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-09-15T06:24:57.0891399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-09-15T06:24:58.1670953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-09-15T06:24:59.2331436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-09-15T06:25:00.3128638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-09-15T06:25:01.3751801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-09-15T06:25:02.4531149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.78,M,38.15,F*2B
2024-09-15T06:25:03.5176851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-09-15T06:25:04.5977067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-15T06:25:05.6756882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-09-15T06:25:06.7379267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-09-15T06:25:07.8158914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-09-15T06:25:08.8780939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-09-15T06:25:09.9560211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.39,M,37.94,F*2E
2024-09-15T06:25:11.0369851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-09-15T06:25:12.0992342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-09-15T06:25:13.1772263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-09-15T06:25:14.2394323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-09-15T06:25:15.3173798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-09-15T06:25:16.3952502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.01,F*24
2024-09-15T06:25:17.4575149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-09-15T06:25:18.5354437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-09-15T06:25:19.6007775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.49,M,38.00,F*27
2024-09-15T06:25:20.6781137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.03,F*28
2024-09-15T06:25:21.7559411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-15T06:25:22.8185749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-09-15T06:25:23.9029196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-09-15T06:25:24.9583245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-09-15T06:25:26.0363177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.07,F*21
2024-09-15T06:25:27.1017049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-09-15T06:25:28.1796335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-09-15T06:25:29.2575665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.74,M,38.13,F*24
2024-09-15T06:25:30.3197706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-09-15T06:25:31.3976863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-09-15T06:25:32.4754855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.92,F*2A
2024-09-15T06:25:33.5378152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-09-15T06:25:34.6158113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-09-15T06:25:35.6781261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-09-15T06:25:36.7560410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-09-15T06:25:37.8338935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-09-15T06:25:38.8962420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-09-15T06:25:39.9740113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-09-15T06:25:41.0519405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-09-15T06:25:42.1143096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-09-15T06:25:43.1922420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-09-15T06:25:44.2544540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.24,M,37.86,F*2A
2024-09-15T06:25:45.3323459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-09-15T06:25:46.4102097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-09-15T06:25:47.4725660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-09-15T06:25:48.5550716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-09-15T06:25:49.6173799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.16,F*29
2024-09-15T06:25:50.7001231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-09-15T06:25:51.7643171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-09-15T06:25:52.8422527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-09-15T06:25:53.9072372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-09-15T06:25:54.9824210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.24,M,37.86,F*27
2024-09-15T06:25:56.0603498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-09-15T06:25:57.1226512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-09-15T06:25:58.1911136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-09-15T06:25:59.2690557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.82,M,38.18,F*2C
2024-09-15T06:26:00.3493990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-09-15T06:26:01.4162475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-09-15T06:26:02.4784762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-09-15T06:26:03.5565031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.26,M,37.87,F*27
2024-09-15T06:26:04.6343899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-09-15T06:26:05.6966177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-09-15T06:26:06.7745932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-09-15T06:26:07.8524731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.56,M,38.04,F*2D
2024-09-15T06:26:08.9147296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-09-15T06:26:09.9926577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.55,M,38.03,F*2A
2024-09-15T06:26:11.0549397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-09-15T06:26:12.1408961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.36,M,37.92,F*24
2024-09-15T06:26:13.2029645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-09-15T06:26:14.2810775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-09-15T06:26:15.3432887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-09-15T06:26:16.4249222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-09-15T06:26:17.4912561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.02,F*2C
2024-09-15T06:26:18.5691092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-09-15T06:26:19.6314611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-09-15T06:26:20.7093348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-09-15T06:26:21.7873004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-09-15T06:26:22.8495785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-09-15T06:26:23.9274835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-09-15T06:26:25.0053306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-09-15T06:26:26.0728844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-09-15T06:26:27.1351850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-09-15T06:26:28.2130705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-09-15T06:26:29.2909772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-09-15T06:26:30.3533227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-09-15T06:26:31.4311653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-15T06:26:32.5091072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-09-15T06:26:33.5713605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-15T06:26:34.6492983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-09-15T06:26:35.7115417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-09-15T06:26:36.7893611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-09-15T06:26:37.8674163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-09-15T06:26:38.9296997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-09-15T06:26:40.0075439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.63,M,38.08,F*24
2024-09-15T06:26:41.0855335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-09-15T06:26:42.1477855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-09-15T06:26:43.2256272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-09-15T06:26:44.3069552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-09-15T06:26:45.3691994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.16,M,37.82,F*2C
2024-09-15T06:26:46.4314755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-09-15T06:26:47.5094558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-09-15T06:26:48.5873094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.16,M,37.82,F*2C
2024-09-15T06:26:49.6496165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-09-15T06:26:50.7204739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.03,F*2D
2024-09-15T06:26:51.7963039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.13,F*2E
2024-09-15T06:26:52.8741891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-09-15T06:26:53.9364852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-09-15T06:26:55.0178279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-09-15T06:26:56.0835602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-15T06:26:57.1614026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.67,F*26
2024-09-15T06:26:58.2236862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-09-15T06:26:59.3016274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.72,F*28
2024-09-15T06:27:00.3795394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-15T06:27:01.4417945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-09-15T06:27:02.5197912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-09-15T06:27:03.5858995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-09-15T06:27:04.6637374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-15T06:27:05.7285827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-09-15T06:27:06.8064566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-09-15T06:27:07.8843790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-09-15T06:27:08.9467671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-09-15T06:27:10.0246384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-09-15T06:27:11.0868972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.34,M,37.92,F*23
2024-09-15T06:27:12.1649249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-09-15T06:27:13.2426959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-09-15T06:27:14.3050109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-09-15T06:27:15.3829269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-09-15T06:27:16.4608899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-09-15T06:27:17.5229953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-09-15T06:27:18.6009194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-09-15T06:27:19.6789379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-09-15T06:27:20.7412147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-09-15T06:27:21.8191429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.23,M,37.86,F*20
2024-09-15T06:27:22.8814622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-09-15T06:27:23.9592579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-09-15T06:27:25.0372050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-09-15T06:27:26.1032071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.51,M,38.01,F*29
2024-09-15T06:27:27.1811486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-09-15T06:27:28.2434925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.89,M,37.67,F*2B
2024-09-15T06:27:29.3241563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-09-15T06:27:30.3865234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-09-15T06:27:31.4642972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-09-15T06:27:32.5422236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.91,F*29
2024-09-15T06:27:33.6141140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.84,F*23
2024-09-15T06:27:34.6763394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-09-15T06:27:35.7541987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-09-15T06:27:36.8165584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-09-15T06:27:37.8943991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-09-15T06:27:38.9600103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-09-15T06:27:40.0405608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-09-15T06:27:41.1185302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-09-15T06:27:42.1806590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-09-15T06:27:43.2587189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.93,M,37.69,F*2C
2024-09-15T06:27:44.3226760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-09-15T06:27:45.3936893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-09-15T06:27:46.4646508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-09-15T06:27:47.5425413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-09-15T06:27:48.6076887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-09-15T06:27:49.6855039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-09-15T06:27:50.7667854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-09-15T06:27:51.8290022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.74,F*29
2024-09-15T06:27:52.9068908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-09-15T06:27:53.9691415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-09-15T06:27:55.0472101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-09-15T06:27:56.1252136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-09-15T06:27:57.1873442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-09-15T06:27:58.2652735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.75,F*28
2024-09-15T06:27:59.3340197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-09-15T06:28:00.4120090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.08,M,37.78,F*2D
2024-09-15T06:28:01.4742917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-09-15T06:28:02.5521237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-09-15T06:28:03.6301505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-09-15T06:28:04.6953599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-09-15T06:28:05.7732264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-09-15T06:28:06.8354443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-09-15T06:28:07.9135098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-09-15T06:28:08.9757827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-09-15T06:28:10.0602663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-09-15T06:28:11.1228981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-09-15T06:28:12.2008161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-09-15T06:28:13.2787057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-09-15T06:28:14.3410475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-09-15T06:28:15.4189741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-09-15T06:28:16.4812107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-09-15T06:28:17.5590828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-09-15T06:28:18.6370467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-15T06:28:19.6993860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-15T06:28:20.7773766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-09-15T06:28:21.8551867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.63,M,37.53,F*2F
2024-09-15T06:28:22.9174104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-09-15T06:28:23.9953319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-15T06:28:25.0575861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-09-15T06:28:26.1415961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.08,M,37.78,F*2D
2024-09-15T06:28:27.2038807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-09-15T06:28:28.2818153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.54,M,38.03,F*2F
2024-09-15T06:28:29.3597484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-09-15T06:28:30.4220074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-09-15T06:28:31.4999290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-09-15T06:28:32.5621545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-09-15T06:28:33.6401439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-15T06:28:34.7179919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-09-15T06:28:35.7806177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-09-15T06:28:36.8585403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-09-15T06:28:37.9208346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-09-15T06:28:38.9986844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-09-15T06:28:40.0766695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-09-15T06:28:41.1389447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-09-15T06:28:42.2168516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-09-15T06:28:43.2947716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-09-15T06:28:44.3570366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.78,M,37.61,F*21
2024-09-15T06:28:45.4349666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-09-15T06:28:46.4971946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.48,F*2E
2024-09-15T06:28:47.5751470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-09-15T06:28:48.6529656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-09-15T06:28:49.7153100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-09-15T06:28:50.7932647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-09-15T06:28:51.8711421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.36,f,69.60,M,38.06,F*2E
2024-09-15T06:28:52.9334426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-09-15T06:28:54.0113882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-09-15T06:28:55.0810792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-15T06:28:56.1590128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-09-15T06:28:57.2211859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-09-15T06:28:58.2991518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.84,f,68.84,M,37.64,F*2A
2024-09-15T06:28:59.3614221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.75,F*2B
2024-09-15T06:29:00.4391111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.89,F*22
2024-09-15T06:29:01.5171800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-09-15T06:29:02.5793994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-09-15T06:29:03.6573486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.59,M,38.05,F*22
2024-09-15T06:29:04.7353668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.83,F*29
2024-09-15T06:29:05.7976680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-09-15T06:29:06.8755526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-09-15T06:29:07.9378377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-09-15T06:29:09.0157468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.53,M,37.47,F*26
2024-09-15T06:29:10.0957632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-09-15T06:29:11.1600581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-09-15T06:29:12.2378785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.51,M,38.01,F*29
2024-09-15T06:29:13.3002223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-09-15T06:29:14.3779989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-09-15T06:29:15.4559128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-09-15T06:29:16.5183301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.66,F*28
2024-09-15T06:29:17.5962582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-09-15T06:29:18.6584699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.73,F*29
2024-09-15T06:29:19.7394271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-09-15T06:29:20.8017500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-09-15T06:29:21.8796133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.78,M,37.61,F*22
2024-09-15T06:29:22.9575786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-09-15T06:29:24.0198747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.81,M,37.62,F*26
2024-09-15T06:29:25.1010173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-09-15T06:29:26.1633242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-09-15T06:29:27.2411422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-09-15T06:29:28.3107994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-09-15T06:29:29.3887772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.78,M,37.61,F*22
2024-09-15T06:29:30.4510129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-09-15T06:29:31.5288131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-09-15T06:29:32.6067734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.75,F*2B
2024-09-15T06:29:33.6719207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.05,M,37.76,F*2D
2024-09-15T06:29:34.7375466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-09-15T06:29:35.8155577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-09-15T06:29:36.8933528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-15T06:29:37.9556419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.29,M,37.89,F*23
2024-09-15T06:29:39.0334773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-09-15T06:29:40.1113147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-09-15T06:29:41.1737060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.31,M,37.35,F*2C
2024-09-15T06:29:42.2516307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-09-15T06:29:43.3160438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.54,F*2C
2024-09-15T06:29:44.3939677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.73,F*29
2024-09-15T06:29:45.4718506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.81,F*25
2024-09-15T06:29:46.5365926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-09-15T06:29:47.6146386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-09-15T06:29:48.6767369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-09-15T06:29:49.7575769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-09-15T06:29:50.8198286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.65,M,37.54,F*29
2024-09-15T06:29:51.8978381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-09-15T06:29:52.9756804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.36,F*24
2024-09-15T06:29:54.0379172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-15T06:29:55.1071751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-09-15T06:29:56.1850344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-09-15T06:29:57.2542612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-09-15T06:29:58.3252103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-09-15T06:29:59.4032059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-09-15T06:30:00.4810131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-09-15T06:30:01.5432629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-09-15T06:30:02.6213084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.48,M,37.45,F*2B
2024-09-15T06:30:03.6835113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-09-15T06:30:05.0270405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-09-15T06:30:06.1050690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-09-15T06:30:07.1671637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-09-15T06:30:08.2452108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-09-15T06:30:09.3230431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-09-15T06:30:10.3854454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-09-15T06:30:11.4633523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-09-15T06:30:12.5411846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-09-15T06:30:13.6033959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.56,M,37.49,F*2B
2024-09-15T06:30:14.6813341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.88,f,68.54,M,37.48,F*24
2024-09-15T06:30:15.7436891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-09-15T06:30:16.8238071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-09-15T06:30:17.8861942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-09-15T06:30:18.9641211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.84,f,68.84,M,37.64,F*2A
2024-09-15T06:30:20.0419656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-09-15T06:30:21.1042844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-09-15T06:30:22.1821817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-09-15T06:30:23.2600402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-09-15T06:30:24.3222813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.98,M,37.72,F*2F
2024-09-15T06:30:25.4002685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-09-15T06:30:26.4625071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-09-15T06:30:27.5404180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-09-15T06:30:28.6183664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-09-15T06:30:29.6806798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.28,M,37.33,F*23
2024-09-15T06:30:30.7586058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-09-15T06:30:31.8433136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-09-15T06:30:32.8987331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-09-15T06:30:33.9767224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-09-15T06:30:35.8513498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.92,M,37.69,F*2D
2024-09-15T06:30:36.9136172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-09-15T06:30:37.9915627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-09-15T06:30:39.0694271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-09-15T06:30:40.1317182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.44,M,37.43,F*2D
2024-09-15T06:30:41.2096612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-09-15T06:30:42.2874940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.78,M,37.61,F*22
2024-09-15T06:30:43.3497574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-09-15T06:30:44.4276531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-09-15T06:30:45.4900483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-09-15T06:30:46.5679020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.50,M,37.45,F*28
2024-09-15T06:30:47.6458306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-09-15T06:30:48.7080947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-09-15T06:30:49.7860756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-09-15T06:30:50.8639359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-09-15T06:30:51.9262374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.61,F*2E
2024-09-15T06:30:53.0040762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-09-15T06:30:54.0664400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.68,F*2E
2024-09-15T06:30:55.1443506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-09-15T06:30:56.2222214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-09-15T06:30:57.2845369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.45,M,37.43,F*23
2024-09-15T06:30:58.3624556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-09-15T06:30:59.4403931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-09-15T06:31:00.5026108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.59,F*24
2024-09-15T06:31:01.5849727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-09-15T06:31:02.6428323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-09-15T06:31:03.7207988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-09-15T06:31:04.7986866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-09-15T06:31:05.8610302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-09-15T06:31:06.9388574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.39,F*2D
2024-09-15T06:31:08.0168080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-09-15T06:31:09.0789765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-09-15T06:31:10.1569912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-15T06:31:11.2193663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.81,M,37.63,F*24
2024-09-15T06:31:12.2972365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-09-15T06:31:13.3750463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-09-15T06:31:14.4373355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-09-15T06:31:15.5152423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-09-15T06:31:16.5930586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-15T06:31:17.6555320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-09-15T06:31:18.7333823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-09-15T06:31:19.7957794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-09-15T06:31:20.8735786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.63,F*2F
2024-09-15T06:31:21.9514913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-09-15T06:31:23.0137691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.41,F*27
2024-09-15T06:31:24.0943906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.39,F*2D
2024-09-15T06:31:25.1568115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.49,M,37.45,F*20
2024-09-15T06:31:26.2347525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-09-15T06:31:27.3125547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-09-15T06:31:28.3796315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-09-15T06:31:29.4575547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-09-15T06:31:30.5198676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.54,F*28
2024-09-15T06:31:31.5977218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-09-15T06:31:32.6755719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-09-15T06:31:33.7379664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.52,F*21
2024-09-15T06:31:34.8158688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-09-15T06:31:35.8781726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.53,F*2F
2024-09-15T06:31:36.9561432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-09-15T06:31:38.0339260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-09-15T06:31:39.0961486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-09-15T06:31:40.1628544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-09-15T06:31:41.2408167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-09-15T06:31:42.3186407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-09-15T06:31:43.3809000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-09-15T06:31:44.4588509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-09-15T06:31:45.5244667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-09-15T06:31:46.5951522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-09-15T06:31:47.6777676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-09-15T06:31:48.7426391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.53,F*2F
2024-09-15T06:31:49.8113850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-09-15T06:31:50.8894519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-09-15T06:31:51.9672236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.90,M,37.67,F*20
2024-09-15T06:31:53.0295032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-09-15T06:31:54.1072661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-09-15T06:31:55.1853196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-09-15T06:31:56.2475697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-09-15T06:31:57.3254325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-15T06:31:58.3878651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-09-15T06:31:59.4656915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.66,M,37.55,F*22
2024-09-15T06:32:00.5435318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-09-15T06:32:01.6059542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-09-15T06:32:02.6837329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-09-15T06:32:03.7617470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-09-15T06:32:04.8240378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-15T06:32:05.9018923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-09-15T06:32:06.9641770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-09-15T06:32:08.0420596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-15T06:32:09.1105788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-09-15T06:32:10.1884065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-09-15T06:32:11.2662705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-09-15T06:32:12.3286661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-09-15T06:32:13.4065916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-09-15T06:32:14.4688399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-09-15T06:32:15.5466855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-09-15T06:32:16.6246054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-09-15T06:32:17.6868746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-09-15T06:32:18.7671337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-09-15T06:32:19.8295121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-09-15T06:32:20.9074238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-09-15T06:32:21.9852462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-09-15T06:32:23.0475986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-09-15T06:32:24.1255438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.40,F*23
2024-09-15T06:32:25.1877422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-09-15T06:32:26.2657265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-09-15T06:32:27.3435475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-09-15T06:32:28.4057166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.41,F*27
2024-09-15T06:32:29.4838270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-09-15T06:32:30.5616002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.81,M,37.63,F*24
2024-09-15T06:32:31.6260219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-09-15T06:32:32.7069335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-09-15T06:32:33.7719923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-09-15T06:32:34.8497828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-09-15T06:32:35.9121469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-09-15T06:32:36.9900247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-09-15T06:32:38.0523697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-09-15T06:32:39.1302500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-09-15T06:32:40.2082635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-09-15T06:32:41.2704596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-09-15T06:32:42.3484041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-09-15T06:32:43.4263356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-09-15T06:32:44.4950352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-09-15T06:32:45.5574449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-09-15T06:32:46.6397916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-09-15T06:32:47.7020240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-09-15T06:32:48.7798912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-09-15T06:32:49.8578698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.37,M,37.39,F*27
2024-09-15T06:32:50.9201369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-09-15T06:32:51.9980714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-09-15T06:32:53.0602917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-09-15T06:32:54.1383316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.31,M,37.35,F*2F
2024-09-15T06:32:55.2161910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.29,F*2B
2024-09-15T06:32:56.2941208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-09-15T06:32:57.3563301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-09-15T06:32:58.4343369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-09-15T06:32:59.4965465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-09-15T06:33:00.5744114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.45,M,37.43,F*23
2024-09-15T06:33:01.6366456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.45,M,37.43,F*23
2024-09-15T06:33:02.7145915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.42,F*2F
2024-09-15T06:33:03.7926285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-09-15T06:33:04.8548831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-09-15T06:33:05.9328013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-09-15T06:33:07.0106495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-09-15T06:33:08.0768421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-09-15T06:33:09.1547284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-09-15T06:33:10.2169960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-09-15T06:33:11.2980727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-09-15T06:33:12.3601896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-09-15T06:33:13.4381635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-09-15T06:33:14.5091714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.41,F*27
2024-09-15T06:33:15.5814266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-09-15T06:33:16.6592876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-09-15T06:33:17.7216538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-09-15T06:33:18.8031492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-09-15T06:33:19.8655188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-09-15T06:33:20.9434409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.81,M,37.62,F*26
2024-09-15T06:33:22.0056742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-09-15T06:33:23.0836811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-09-15T06:33:24.1616507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-15T06:33:25.2238206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.05,M,37.21,F*22
2024-09-15T06:33:26.3017294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-09-15T06:33:27.3797811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.17,F*22
2024-09-15T06:33:28.4419277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.16,F*29
2024-09-15T06:33:29.5198650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.20,F*28
2024-09-15T06:33:30.5867540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-09-15T06:33:31.6646362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.49,F*2C
2024-09-15T06:33:32.7269895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-09-15T06:33:33.8048322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-09-15T06:33:34.8828029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-09-15T06:33:35.9451163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-09-15T06:33:37.0260460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-09-15T06:33:38.0923409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-09-15T06:33:39.1702180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-09-15T06:33:40.2325800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-09-15T06:33:41.3104896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-09-15T06:33:42.3727148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-09-15T06:33:43.4547845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-09-15T06:33:44.5171347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-15T06:33:45.5950495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-09-15T06:33:46.6729543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-09-15T06:33:47.7352531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-09-15T06:33:48.8131861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-09-15T06:33:49.8910625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-09-15T06:33:50.9532284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-09-15T06:33:52.0312669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.22,M,37.30,F*25
2024-09-15T06:33:53.0972146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.04,M,37.20,F*2B
2024-09-15T06:33:54.1751185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-09-15T06:33:55.2373639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-09-15T06:33:56.3154091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-09-15T06:33:57.3932074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-09-15T06:33:58.4555146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-09-15T06:33:59.5334553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.22,M,37.30,F*25
2024-09-15T06:34:00.6113239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-09-15T06:34:01.6735309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-09-15T06:34:02.7515393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-09-15T06:34:03.8139252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-09-15T06:34:04.8917817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.36,F*24
2024-09-15T06:34:05.9697489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-09-15T06:34:07.0319936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-09-15T06:34:08.1134072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-09-15T06:34:09.1756494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-09-15T06:34:10.2536251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-09-15T06:34:11.3314352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-15T06:34:12.3962507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-09-15T06:34:13.4716967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-09-15T06:34:14.5339634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-09-15T06:34:15.6119045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-09-15T06:34:16.6897156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-15T06:34:17.7520365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-09-15T06:34:18.8342988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-09-15T06:34:19.8964654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.85,M,37.10,F*28
2024-09-15T06:34:20.9744254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-09-15T06:34:22.0523233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-09-15T06:34:23.1145836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-09-15T06:34:24.1924840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-09-15T06:34:25.2548752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-09-15T06:34:26.3326454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.09,M,37.23,F*23
2024-09-15T06:34:27.4106454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-15T06:34:28.4730053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-09-15T06:34:29.5507240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-09-15T06:34:30.6130415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.20,F*29
2024-09-15T06:34:31.6875274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-09-15T06:34:32.7653691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-09-15T06:34:33.8433837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-15T06:34:34.9056980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-09-15T06:34:35.9836251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-09-15T06:34:37.0458855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-09-15T06:34:38.1274145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-09-15T06:34:39.1897163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-09-15T06:34:40.2676098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-09-15T06:34:41.3455343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-09-15T06:34:42.4079022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-15T06:34:43.4857268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-09-15T06:34:44.5636283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-09-15T06:34:45.6322403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-09-15T06:34:46.6944605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-09-15T06:34:47.7795354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-09-15T06:34:48.8417858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-09-15T06:34:49.9197150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-09-15T06:34:50.9819968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-09-15T06:34:52.0599022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-09-15T06:34:53.1264885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-09-15T06:34:54.2092102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.23,M,37.31,F*22
2024-09-15T06:34:55.2871581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-09-15T06:34:56.3494172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-09-15T06:34:57.4273312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-09-15T06:34:58.4894869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-09-15T06:34:59.5673962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-09-15T06:35:00.6297278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-09-15T06:35:01.7076776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-09-15T06:35:02.7856098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.77,M,37.05,F*25
2024-09-15T06:35:03.8479301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-09-15T06:35:04.9257345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-09-15T06:35:06.0037360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-09-15T06:35:07.0660205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-09-15T06:35:08.1473024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-09-15T06:35:09.2094977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.88,M,37.12,F*26
2024-09-15T06:35:10.2875689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-09-15T06:35:11.3655581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-09-15T06:35:12.4309069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.04,M,37.20,F*2B
2024-09-15T06:35:13.5087557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-09-15T06:35:14.5710939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-09-15T06:35:15.6489789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-09-15T06:35:16.7112714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.66,M,37.00,F*20
2024-09-15T06:35:17.7891910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-09-15T06:35:18.8670666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-09-15T06:35:19.9294797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-09-15T06:35:21.0073189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-09-15T06:35:22.0743677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-09-15T06:35:23.1419611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-09-15T06:35:24.2198765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-09-15T06:35:25.2978272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-09-15T06:35:26.3601197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.02,F*20
2024-09-15T06:35:27.4379381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-09-15T06:35:28.5159124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.19,F*26
2024-09-15T06:35:29.5841143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.26,M,37.32,F*21
2024-09-15T06:35:30.6463325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-09-15T06:35:31.7243166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-09-15T06:35:32.8022577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-09-15T06:35:33.8645070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-09-15T06:35:34.9423556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-09-15T06:35:36.0203785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-09-15T06:35:37.0885999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.01,M,37.19,F*27
2024-09-15T06:35:38.1534290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-09-15T06:35:39.2313277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-09-15T06:35:40.3093941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.15,F*21
2024-09-15T06:35:41.3715810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-15T06:35:42.4494977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-09-15T06:35:43.5118411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-09-15T06:35:44.5898298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-09-15T06:35:45.6677067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-09-15T06:35:46.7320135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-09-15T06:35:47.7986834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.65,M,36.99,F*2B
2024-09-15T06:35:48.8764394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.56,M,36.94,F*2D
2024-09-15T06:35:49.9543299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-09-15T06:35:51.0199895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-09-15T06:35:52.0980764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-15T06:35:53.1602584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-09-15T06:35:54.2382059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-09-15T06:35:55.3161888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-09-15T06:35:56.3784613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-09-15T06:35:57.4563112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.81,F*23
2024-09-15T06:35:58.5186624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-09-15T06:35:59.6011507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-09-15T06:36:00.6634707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-09-15T06:36:01.7414185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-09-15T06:36:02.8193595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-09-15T06:36:03.8816781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-09-15T06:36:04.9594699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-09-15T06:36:06.0242417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-09-15T06:36:07.1041979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-09-15T06:36:08.1711651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.90,F*21
2024-09-15T06:36:09.2490979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-09-15T06:36:10.3114478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-09-15T06:36:11.3892208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-09-15T06:36:12.4671640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-09-15T06:36:13.5295557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-09-15T06:36:14.6074293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-09-15T06:36:15.6730178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-09-15T06:36:16.7509071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.11,F*2F
2024-09-15T06:36:17.8288688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-09-15T06:36:18.8911330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-09-15T06:36:19.9690143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-09-15T06:36:21.0313280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-09-15T06:36:22.1091724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-09-15T06:36:23.1780175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-09-15T06:36:24.2558874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-09-15T06:36:25.3338059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.31,M,37.35,F*2C
2024-09-15T06:36:26.3961066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-09-15T06:36:27.4845129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-09-15T06:36:28.5389877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-09-15T06:36:29.6167874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-09-15T06:36:30.6816473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-09-15T06:36:31.7595903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-09-15T06:36:32.8278982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-09-15T06:36:33.9056542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-09-15T06:36:34.9680703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-09-15T06:36:36.0459578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-09-15T06:36:37.1238516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-09-15T06:36:38.1861973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-09-15T06:36:39.2641973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-09-15T06:36:40.3419182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-09-15T06:36:41.4043380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27
2024-09-15T06:36:42.4822134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-09-15T06:36:43.5444100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.67,M,37.00,F*22
2024-09-15T06:36:44.6221982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-09-15T06:36:45.7002286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-09-15T06:36:46.7625577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.86,M,37.10,F*2B
2024-09-15T06:36:47.8405635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-09-15T06:36:48.9184325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-09-15T06:36:49.9806999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.98,F*2A
2024-09-15T06:36:51.0585346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-09-15T06:36:52.1208483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.92,F*20
2024-09-15T06:36:53.1988126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-09-15T06:36:54.2767059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-09-15T06:36:55.3389974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-09-15T06:36:56.4168199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-09-15T06:36:57.4947135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-09-15T06:36:58.5569400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.12,F*2C
2024-09-15T06:36:59.6350081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-15T06:37:00.6992813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-09-15T06:37:01.7772683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.91,f,67.64,M,36.99,F*28
2024-09-15T06:37:02.8551035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-09-15T06:37:03.9174436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-09-15T06:37:04.9953273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-09-15T06:37:06.0576305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-09-15T06:37:07.1355940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-09-15T06:37:08.2137807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-09-15T06:37:09.2760766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-09-15T06:37:10.3539684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-09-15T06:37:11.4162875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-09-15T06:37:12.4941768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-09-15T06:37:13.5721434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-09-15T06:37:14.6343627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-09-15T06:37:15.7122746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-09-15T06:37:16.7902497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-09-15T06:37:17.8526008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-09-15T06:37:18.9304749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-09-15T06:37:19.9927075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-09-15T06:37:21.0707182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-09-15T06:37:22.1486253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-09-15T06:37:23.2108956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-09-15T06:37:24.2903391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-09-15T06:37:25.3666303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.73,M,37.04,F*21
2024-09-15T06:37:26.4288490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-09-15T06:37:27.5067922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.97,M,37.16,F*28
2024-09-15T06:37:28.5690408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-09-15T06:37:29.6469402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-09-15T06:37:30.7248965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-09-15T06:37:31.7870687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-09-15T06:37:32.8651039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-09-15T06:37:33.9430199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-09-15T06:37:35.0053368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-09-15T06:37:36.0832638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-09-15T06:37:37.1455827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-09-15T06:37:38.2234479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-09-15T06:37:39.3013484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-09-15T06:37:40.3636911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-09-15T06:37:41.4414843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-09-15T06:37:42.5194913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-09-15T06:37:43.5817772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-09-15T06:37:44.6574976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-09-15T06:37:45.7354157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.48,M,36.90,F*22
2024-09-15T06:37:46.7998431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.03,F*21
2024-09-15T06:37:47.8778330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-09-15T06:37:48.9400599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-09-15T06:37:50.0179215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-09-15T06:37:51.0802167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.90,F*21
2024-09-15T06:37:52.1582726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-09-15T06:37:53.2361479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-09-15T06:37:54.3140329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-09-15T06:37:55.3763197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.55,M,36.94,F*2D
2024-09-15T06:37:56.4542986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.54,M,36.93,F*2B
2024-09-15T06:37:57.5166021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-09-15T06:37:58.5944449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-09-15T06:37:59.6568276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-09-15T06:38:00.7347669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-09-15T06:38:01.8126537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.92,F*2F
2024-09-15T06:38:02.8749592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-09-15T06:38:03.9527890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-09-15T06:38:05.0307761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-09-15T06:38:06.0931072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-09-15T06:38:07.1613962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-09-15T06:38:08.2392173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-09-15T06:38:09.3171430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.02,M,36.65,F*21
2024-09-15T06:38:10.3794455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-09-15T06:38:11.4574063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-09-15T06:38:12.5353179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-09-15T06:38:13.5975424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-09-15T06:38:14.6812147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.52,M,36.92,F*2F
2024-09-15T06:38:15.7435326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-09-15T06:38:16.8239227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-09-15T06:38:17.8861726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-09-15T06:38:18.9640033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-09-15T06:38:20.0264717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-09-15T06:38:21.1043139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-09-15T06:38:22.1821862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-09-15T06:38:23.2445026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-09-15T06:38:24.3223713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-09-15T06:38:25.4002998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.77,F*27
2024-09-15T06:38:26.4626380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-09-15T06:38:27.5404942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-09-15T06:38:28.6027821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-09-15T06:38:29.6830745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-15T06:38:30.7453264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.72,M,37.03,F*21
2024-09-15T06:38:31.8233428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-09-15T06:38:32.9011916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-09-15T06:38:33.9634832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-09-15T06:38:35.0413519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-09-15T06:38:36.1194106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-09-15T06:38:37.1820051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.06,M,36.67,F*27
2024-09-15T06:38:38.2598700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-09-15T06:38:39.3222917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-09-15T06:38:40.4001435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-09-15T06:38:41.4780424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.12,M,37.25,F*2E
2024-09-15T06:38:42.5403826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-09-15T06:38:43.6181944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-09-15T06:38:44.6960896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-09-15T06:38:45.7583801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-09-15T06:38:46.8406729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-09-15T06:38:47.8985626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-09-15T06:38:48.9764651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-09-15T06:38:50.0582621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-09-15T06:38:51.1221210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-09-15T06:38:52.2000576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.61,M,36.97,F*23
2024-09-15T06:38:53.2623295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-09-15T06:38:54.3401751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-09-15T06:38:55.4024747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-09-15T06:38:56.4806298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-09-15T06:38:57.5583049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.44,M,36.87,F*2B
2024-09-15T06:38:58.6205947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-09-15T06:38:59.6985647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-09-15T06:39:00.7608492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-09-15T06:39:01.8388073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-09-15T06:39:02.9166537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-09-15T06:39:03.9789994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-09-15T06:39:05.0567616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-09-15T06:39:06.1347396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-09-15T06:39:07.1971135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.63,M,36.98,F*2F
2024-09-15T06:39:08.2749429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-09-15T06:39:09.3528636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-09-15T06:39:10.4151514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-09-15T06:39:11.4930701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.31,M,36.81,F*25
2024-09-15T06:39:12.5552854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.67,F*20
2024-09-15T06:39:13.6332956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.70,F*27
2024-09-15T06:39:14.7112001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-09-15T06:39:15.7734648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-09-15T06:39:16.8513307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-09-15T06:39:17.9293518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-09-15T06:39:18.9916378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-15T06:39:20.0695424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-09-15T06:39:21.1317809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.19,M,36.74,F*2A
2024-09-15T06:39:22.2097173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-09-15T06:39:23.2876528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-09-15T06:39:24.3499314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.51,M,36.91,F*2D
2024-09-15T06:39:25.4278153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.44,M,36.87,F*2B
2024-09-15T06:39:26.4995135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-09-15T06:39:27.5675336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.56,F*2E
2024-09-15T06:39:28.6455274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-09-15T06:39:29.7077600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-09-15T06:39:30.7887592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.87,F*2A
2024-09-15T06:39:31.8509895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-09-15T06:39:32.9288560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-09-15T06:39:34.0066634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-09-15T06:39:35.0691094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-15T06:39:36.1469790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-09-15T06:39:37.2250074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-09-15T06:39:38.2872457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-09-15T06:39:39.3689347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-09-15T06:39:40.4311574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-09-15T06:39:41.5090940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-09-15T06:39:42.5712692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-09-15T06:39:43.6492515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-09-15T06:39:44.7272487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-09-15T06:39:45.7895234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-09-15T06:39:46.8714658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-09-15T06:39:47.9338530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-09-15T06:39:49.0117741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-09-15T06:39:50.0895067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-09-15T06:39:51.1519142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-09-15T06:39:52.2298094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-09-15T06:39:53.2921276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-09-15T06:39:54.3741046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-09-15T06:39:55.4364493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-09-15T06:39:56.5144078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-09-15T06:39:57.5923463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-09-15T06:39:58.6577651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-09-15T06:39:59.7357266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-09-15T06:40:00.8031102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-09-15T06:40:01.8810113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-09-15T06:40:02.9432897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-09-15T06:40:04.0210938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-09-15T06:40:05.0834670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-09-15T06:40:06.1614275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-09-15T06:40:07.2393151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-09-15T06:40:08.3014820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-09-15T06:40:09.3794898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-09-15T06:40:10.4573641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-09-15T06:40:11.5252307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.66,F*2C
2024-09-15T06:40:12.5874679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-09-15T06:40:13.6654283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-09-15T06:40:14.7434933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-09-15T06:40:15.8144795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.15,M,36.72,F*29
2024-09-15T06:40:16.8767583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-09-15T06:40:17.9544935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-09-15T06:40:19.0325415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-09-15T06:40:20.0946622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-09-15T06:40:21.1642401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.04,M,36.66,F*27
2024-09-15T06:40:22.2422085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-09-15T06:40:23.3201039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-09-15T06:40:24.3822938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-09-15T06:40:25.4604513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-09-15T06:40:26.5226035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-09-15T06:40:27.6004567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-09-15T06:40:28.6784135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.73,F*2B
2024-09-15T06:40:29.7467533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-09-15T06:40:30.8122642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.80,M,36.52,F*22
2024-09-15T06:40:31.8901091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-09-15T06:40:32.9680474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-09-15T06:40:34.0303731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-09-15T06:40:35.1082397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-09-15T06:40:36.1704644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-09-15T06:40:37.2484667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-09-15T06:40:38.3263142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-09-15T06:40:39.3885473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-09-15T06:40:40.4665645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.35,M,36.83,F*2F
2024-09-15T06:40:41.5445309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-09-15T06:40:42.6066269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-09-15T06:40:43.6847027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.80,M,36.53,F*2F
2024-09-15T06:40:44.7625670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-09-15T06:40:45.8248876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-09-15T06:40:46.9028256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-09-15T06:40:47.9650593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-09-15T06:40:49.0429254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.55,M,36.94,F*2D
2024-09-15T06:40:50.1209109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-09-15T06:40:51.1832438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-09-15T06:40:52.2611136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-09-15T06:40:53.3234218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-09-15T06:40:54.4013455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-09-15T06:40:55.4792010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-09-15T06:40:56.5414721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-09-15T06:40:57.6194582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-09-15T06:40:58.6973520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-09-15T06:40:59.7597344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-09-15T06:41:00.8395949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-09-15T06:41:01.9019562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-09-15T06:41:02.9798896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.75,M,36.50,F*2E
2024-09-15T06:41:04.0578060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.68,M,36.46,F*27
2024-09-15T06:41:05.1200706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-09-15T06:41:06.1900653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-09-15T06:41:07.2679874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-09-15T06:41:08.3458447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-09-15T06:41:09.4081208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-09-15T06:41:10.4860167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-09-15T06:41:11.5483382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-09-15T06:41:12.6262776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-09-15T06:41:13.7041908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-09-15T06:41:14.7664879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-09-15T06:41:15.8444266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-09-15T06:41:16.9223692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-09-15T06:41:17.9845404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-09-15T06:41:19.0625496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-09-15T06:41:20.1247280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.27,M,36.79,F*2D
2024-09-15T06:41:21.2027552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-09-15T06:41:22.2805580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.01,M,36.64,F*21
2024-09-15T06:41:23.3429072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-09-15T06:41:24.4206459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-09-15T06:41:25.4987162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-09-15T06:41:26.5609721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-09-15T06:41:27.6389036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-09-15T06:41:28.7098907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-09-15T06:41:29.7720698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-09-15T06:41:30.8500238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-09-15T06:41:31.9279155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-09-15T06:41:32.9901464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-09-15T06:41:34.0680847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.66,F*2C
2024-09-15T06:41:35.1459044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-09-15T06:41:36.2082936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-09-15T06:41:37.2861958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-09-15T06:41:38.3484987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-09-15T06:41:39.4329528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-09-15T06:41:40.4951262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-09-15T06:41:41.5751507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.48,M,36.90,F*22
2024-09-15T06:41:42.6375051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-09-15T06:41:43.7154362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-09-15T06:41:44.7829752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-09-15T06:41:45.8608764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-09-15T06:41:46.9387776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-09-15T06:41:48.0010576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.20,F*2A
2024-09-15T06:41:49.0789692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-09-15T06:41:50.1412363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-09-15T06:41:51.2191406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-09-15T06:41:52.2971547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-09-15T06:41:53.3593526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-09-15T06:41:54.4372633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-09-15T06:41:55.5151501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-09-15T06:41:56.5775524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-09-15T06:41:57.6578770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-09-15T06:41:58.7203423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-09-15T06:41:59.7982420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-15T06:42:00.8605986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-09-15T06:42:01.9397741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-09-15T06:42:03.0164957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.22,M,36.75,F*26
2024-09-15T06:42:04.0788462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-09-15T06:42:05.1566420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-09-15T06:42:06.2252777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-09-15T06:42:07.3032514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-09-15T06:42:08.3655555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-09-15T06:42:09.4435249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-09-15T06:42:10.5214234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-09-15T06:42:11.5836801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-09-15T06:42:12.6615654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-09-15T06:42:13.7395189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-09-15T06:42:14.8019738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-09-15T06:42:15.8798290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-09-15T06:42:16.9421518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-09-15T06:42:18.0200396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-09-15T06:42:19.0980346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.56,F*2E
2024-09-15T06:42:20.1603699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.77,M,36.51,F*24
2024-09-15T06:42:21.2381848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-09-15T06:42:22.3162068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-09-15T06:42:23.3784598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-09-15T06:42:24.4563240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.69,M,36.46,F*2B
2024-09-15T06:42:25.5204651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-09-15T06:42:26.5985517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.52,F*23
2024-09-15T06:42:27.6764252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-09-15T06:42:28.7387865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-09-15T06:42:29.8167347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.04,M,36.66,F*27
2024-09-15T06:42:30.8862560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-09-15T06:42:31.9568889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-09-15T06:42:33.0348366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-09-15T06:42:34.0971938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-09-15T06:42:35.1751011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-09-15T06:42:36.2373936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-09-15T06:42:37.3153619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-09-15T06:42:38.3932149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-09-15T06:42:39.4555748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-09-15T06:42:40.5336281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-09-15T06:42:41.6114316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-09-15T06:42:42.6737039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.39,M,36.30,F*27
2024-09-15T06:42:43.7516425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-09-15T06:42:44.8139155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-09-15T06:42:45.8918339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-09-15T06:42:46.9697495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.09,M,36.69,F*27
2024-09-15T06:42:48.0321781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-09-15T06:42:49.1100622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-09-15T06:42:50.1879500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-09-15T06:42:51.2502521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.71,M,36.48,F*2E
2024-09-15T06:42:52.3280440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-09-15T06:42:53.3904009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.25,F*24
2024-09-15T06:42:54.4627078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-09-15T06:42:55.5407556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-09-15T06:42:56.6186207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-09-15T06:42:57.6809200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.13,M,36.71,F*23
2024-09-15T06:42:58.7643497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-09-15T06:42:59.8266500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.66,F*20
2024-09-15T06:43:00.9045707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-09-15T06:43:01.9669754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-09-15T06:43:03.0448322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-09-15T06:43:04.1226335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-09-15T06:43:05.1880186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-09-15T06:43:06.2567619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-09-15T06:43:07.3346688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-09-15T06:43:08.4126173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.33,F*29
2024-09-15T06:43:09.4785210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.49,F*29
2024-09-15T06:43:10.5564987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-09-15T06:43:11.6187819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.87,F*2A
2024-09-15T06:43:12.6969958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-09-15T06:43:13.7679867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.54,F*20
2024-09-15T06:43:14.8458567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-09-15T06:43:15.9082976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-09-15T06:43:16.9861716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.25,F*24
2024-09-15T06:43:18.0484843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-09-15T06:43:19.1263309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-09-15T06:43:20.2043102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-09-15T06:43:21.2671136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-09-15T06:43:22.3444905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.95,M,36.61,F*22
2024-09-15T06:43:23.4068384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-09-15T06:43:24.4847733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-09-15T06:43:25.5627081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-09-15T06:43:26.6250052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-09-15T06:43:27.7060413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-09-15T06:43:28.7683987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-15T06:43:29.8462544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-09-15T06:43:30.9242212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-09-15T06:43:31.9866273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-15T06:43:33.0644771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-09-15T06:43:34.1424697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-09-15T06:43:35.2084779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-09-15T06:43:36.2708560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-09-15T06:43:37.3486749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-09-15T06:43:38.4266564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-09-15T06:43:39.4889602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-09-15T06:43:40.5667628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-09-15T06:43:41.6448694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.17,M,36.18,F*29
2024-09-15T06:43:42.7069461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-15T06:43:43.7850251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-09-15T06:43:44.8472822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.72,M,36.48,F*20
2024-09-15T06:43:45.9253186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-09-15T06:43:47.0033079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-09-15T06:43:48.0654375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-09-15T06:43:49.1434512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-09-15T06:43:50.2213737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-09-15T06:43:51.2837549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-15T06:43:52.3613512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-09-15T06:43:53.4239697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-09-15T06:43:54.5018715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-09-15T06:43:55.5797296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-09-15T06:43:56.6420225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.56,F*26
2024-09-15T06:43:57.7199980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-09-15T06:43:58.7978677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-09-15T06:43:59.8601245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-09-15T06:44:00.9381248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-09-15T06:44:02.0005157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-09-15T06:44:03.0783316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.39,M,36.30,F*24
2024-09-15T06:44:04.1562992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-09-15T06:44:05.2185887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-09-15T06:44:06.2964631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-09-15T06:44:07.3744037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-15T06:44:08.4370114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-09-15T06:44:09.5149019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-15T06:44:10.5772404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-09-15T06:44:11.6576803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-09-15T06:44:12.7199914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-09-15T06:44:13.7978364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-09-15T06:44:14.8757725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.46,M,36.34,F*2A
2024-09-15T06:44:15.9381162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-09-15T06:44:17.0159697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-15T06:44:18.0939952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-09-15T06:44:19.1562719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-09-15T06:44:20.2341718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-09-15T06:44:21.2964307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.25,F*24
2024-09-15T06:44:22.3744594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-15T06:44:23.4522282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-09-15T06:44:24.5168451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.57,M,36.40,F*29
2024-09-15T06:44:25.5946650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-09-15T06:44:26.6595091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-09-15T06:44:27.7374757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.54,M,36.38,F*28
2024-09-15T06:44:28.8043471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-15T06:44:29.8822954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-09-15T06:44:30.9602409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-09-15T06:44:32.0225254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-09-15T06:44:33.1004812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-09-15T06:44:34.1627304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-09-15T06:44:35.2407311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-15T06:44:36.3186793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-09-15T06:44:37.3809053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-09-15T06:44:38.4588108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-09-15T06:44:39.5212169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-09-15T06:44:40.5990399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-09-15T06:44:41.6769767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-09-15T06:44:42.7392781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-09-15T06:44:43.8207042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-15T06:44:44.8876115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.26,M,36.23,F*27
2024-09-15T06:44:45.9635529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-09-15T06:44:47.0259018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.42,F*24
2024-09-15T06:44:48.1037452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-09-15T06:44:49.1817428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-09-15T06:44:50.2440250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-09-15T06:44:51.3218980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-09-15T06:44:52.3998632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-09-15T06:44:53.4621883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-09-15T06:44:54.5400855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.53,M,36.38,F*2F
2024-09-15T06:44:55.6024443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-09-15T06:44:56.6803279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-09-15T06:44:57.7582163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.15,F*2A
2024-09-15T06:44:58.8205804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-09-15T06:44:59.8984490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-09-15T06:45:00.9763716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-09-15T06:45:02.0386733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-09-15T06:45:03.1166492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-09-15T06:45:04.1789269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-09-15T06:45:05.2568558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-09-15T06:45:06.3346445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-09-15T06:45:07.3969630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-09-15T06:45:08.4749842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-09-15T06:45:09.5528849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-09-15T06:45:10.6150958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-15T06:45:11.6930754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-15T06:45:12.7554128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27
2024-09-15T06:45:13.8333636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-09-15T06:45:14.9112672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-15T06:45:15.9734857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-09-15T06:45:17.0514869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-09-15T06:45:18.1137982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-09-15T06:45:19.1917470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-09-15T06:45:20.2696264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-09-15T06:45:21.3319326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-15T06:45:22.4121143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-09-15T06:45:23.4744273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-09-15T06:45:24.5521746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-09-15T06:45:25.6302662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-09-15T06:45:26.6925698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-09-15T06:45:27.7727111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-09-15T06:45:28.8350409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-09-15T06:45:29.9128226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-09-15T06:45:30.9907311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-09-15T06:45:32.0530738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-09-15T06:45:33.3965221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-15T06:45:34.7442424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-09-15T06:45:36.0720400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.19,F*20
2024-09-15T06:45:37.4155699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-09-15T06:45:38.7611175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.35,F*2B
2024-09-15T06:45:39.8233230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-09-15T06:45:40.9012495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-15T06:45:41.9792472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-09-15T06:45:43.0415301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-09-15T06:45:44.1194271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-09-15T06:45:45.1974198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.77,M,35.97,F*22
2024-09-15T06:45:46.2597202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-09-15T06:45:47.3406324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-09-15T06:45:48.4048421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-09-15T06:45:49.4827952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.44,M,36.33,F*29
2024-09-15T06:45:50.5450998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-09-15T06:45:51.6230018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-09-15T06:45:52.7007855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-09-15T06:45:53.7632606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.53,F*27
2024-09-15T06:45:54.8410981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-09-15T06:45:55.9034652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-09-15T06:45:56.9813318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-15T06:45:58.0591867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.91,F*2B
2024-09-15T06:45:59.1215633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-15T06:46:00.1994725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-09-15T06:46:01.2774571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-09-15T06:46:02.3394440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-09-15T06:46:03.4175774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-09-15T06:46:04.4880344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.39,F*20
2024-09-15T06:46:05.5594273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.40,M,36.31,F*2B
2024-09-15T06:46:06.6358132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-09-15T06:46:07.6980668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-15T06:46:08.7760012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-09-15T06:46:09.8539250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-15T06:46:10.9162322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.03,F*2D
2024-09-15T06:46:11.9941328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-09-15T06:46:13.0564064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.49,M,36.36,F*26
2024-09-15T06:46:14.1343917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-09-15T06:46:15.2122276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-09-15T06:46:16.2746289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-09-15T06:46:17.3523020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-09-15T06:46:18.4303628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.97,M,36.07,F*2B
2024-09-15T06:46:19.4927005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-09-15T06:46:20.5705417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-15T06:46:21.6329239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-15T06:46:22.7108405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-09-15T06:46:23.7887910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.30,M,36.25,F*27
2024-09-15T06:46:24.8532256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-09-15T06:46:25.9312115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-09-15T06:46:26.9967566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-15T06:46:28.0746066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-09-15T06:46:29.1369277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-09-15T06:46:30.2148459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-09-15T06:46:31.2928361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-15T06:46:32.3550912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-15T06:46:33.4330001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-15T06:46:34.4952270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-15T06:46:35.5731936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-09-15T06:46:36.6511163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-09-15T06:46:37.7134124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-15T06:46:38.7913909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-09-15T06:46:39.8693699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-09-15T06:46:40.9315176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-09-15T06:46:42.0095058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-09-15T06:46:43.0800703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-09-15T06:46:44.1580483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-15T06:46:45.2203314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.06,M,36.12,F*20
2024-09-15T06:46:46.2981652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-09-15T06:46:47.3629550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.23,M,36.22,F*25
2024-09-15T06:46:48.4409006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.33,M,36.27,F*25
2024-09-15T06:46:49.5187613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.28,F*2F
2024-09-15T06:46:50.5810513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-09-15T06:46:51.6590587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-09-15T06:46:52.7213558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-15T06:46:53.7992050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-09-15T06:46:54.8771554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-15T06:46:55.9394459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,35.99,F*21
2024-09-15T06:46:57.0173787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-09-15T06:46:58.0952996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-09-15T06:46:59.1575690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-09-15T06:47:00.2355273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-09-15T06:47:01.3002207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-09-15T06:47:02.3782377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-09-15T06:47:03.4405471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-09-15T06:47:04.5184916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-09-15T06:47:05.5963545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.17,M,36.18,F*29
2024-09-15T06:47:06.6587115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-09-15T06:47:07.7364731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-09-15T06:47:08.8145298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-09-15T06:47:09.8768384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-09-15T06:47:10.9573450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-09-15T06:47:12.0195952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-15T06:47:13.0974660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-09-15T06:47:14.1753598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-09-15T06:47:15.2376171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.31,F*20
2024-09-15T06:47:16.3157085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-09-15T06:47:17.3778917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-15T06:47:18.4558230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-15T06:47:19.5337992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-15T06:47:20.6010819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-09-15T06:47:21.6791218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.02,M,36.10,F*20
2024-09-15T06:47:22.7415622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-09-15T06:47:23.8195415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-15T06:47:24.8817301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-15T06:47:25.9597175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.93,F*29
2024-09-15T06:47:27.0376328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-09-15T06:47:28.0999458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-15T06:47:29.1777762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-09-15T06:47:30.2557179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.17,F*22
2024-09-15T06:47:31.3179722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-15T06:47:32.3846245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.74,M,35.95,F*2C
2024-09-15T06:47:33.4626022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-15T06:47:34.5404597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-15T06:47:35.6026857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.18,M,36.19,F*27
2024-09-15T06:47:36.6806463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-09-15T06:47:37.7586043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-09-15T06:47:38.8230162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-09-15T06:47:39.9010250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-09-15T06:47:40.9633389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-15T06:47:42.0415150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-09-15T06:47:43.1193798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-15T06:47:44.1817152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-09-15T06:47:45.2596256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-15T06:47:46.3218982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-09-15T06:47:47.3998134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.20,F*26
2024-09-15T06:47:48.4777635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-09-15T06:47:49.5400274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-15T06:47:50.6254221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.05,F*2C
2024-09-15T06:47:51.6959125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-09-15T06:47:52.7581573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.08,F*28
2024-09-15T06:47:53.8360003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-09-15T06:47:54.8984675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-09-15T06:47:55.9763644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-09-15T06:47:57.0586560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-09-15T06:47:58.1209555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-09-15T06:47:59.1988084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.74,M,35.95,F*2C
2024-09-15T06:48:00.2611186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-09-15T06:48:01.3429192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-09-15T06:48:02.4052235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-09-15T06:48:03.4832079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-09-15T06:48:04.5455140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-15T06:48:05.6282388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-09-15T06:48:06.6904134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.77,M,35.97,F*22
2024-09-15T06:48:07.7684639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-15T06:48:08.8396327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-09-15T06:48:09.9194463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.93,M,36.05,F*20
2024-09-15T06:48:10.9874941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-09-15T06:48:12.0598393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-09-15T06:48:13.1219490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-09-15T06:48:14.1998825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.19,F*20
2024-09-15T06:48:15.2777791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-09-15T06:48:16.3399427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-15T06:48:17.4179222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-09-15T06:48:18.4958747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-15T06:48:19.5580843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-15T06:48:20.6361490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-09-15T06:48:21.6984059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-09-15T06:48:22.7825109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-15T06:48:23.8448194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-09-15T06:48:24.9227100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-09-15T06:48:25.9891481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-09-15T06:48:27.0670755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-15T06:48:28.1292705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-09-15T06:48:29.2073472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-09-15T06:48:30.2851730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-15T06:48:31.3473876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.73,F*22
2024-09-15T06:48:32.4253221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-09-15T06:48:33.5033489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.18,F*2D
2024-09-15T06:48:34.5655641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-09-15T06:48:35.6435213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.22,F*27
2024-09-15T06:48:36.7058064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-09-15T06:48:37.7837724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-15T06:48:38.8617266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-15T06:48:39.9239480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-09-15T06:48:41.0019199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-15T06:48:42.0795711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F
2024-09-15T06:48:43.1419895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.86,M,36.01,F*2D
2024-09-15T06:48:44.2200374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-09-15T06:48:45.2823431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.81,M,35.99,F*27
2024-09-15T06:48:46.3601826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-15T06:48:47.4381313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-09-15T06:48:48.5004537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-15T06:48:49.5784005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-15T06:48:50.6474699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-15T06:48:51.7255028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-15T06:48:52.7876633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-09-15T06:48:53.8656370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-15T06:48:54.9435858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-15T06:48:56.0090741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.67,M,35.91,F*2E
2024-09-15T06:48:57.0869465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.62,M,35.88,F*25
2024-09-15T06:48:58.1492084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-15T06:48:59.2272300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-09-15T06:49:00.3050144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.74,M,35.95,F*2C
2024-09-15T06:49:01.3713944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-09-15T06:49:02.4493496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-09-15T06:49:03.5115915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-15T06:49:04.5895123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-09-15T06:49:05.6518569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-09-15T06:49:06.7344915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-15T06:49:07.7966795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-15T06:49:08.8663957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-09-15T06:49:09.9443114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.06,M,36.12,F*20
2024-09-15T06:49:11.0222872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-15T06:49:12.0844979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.90,F*2B
2024-09-15T06:49:13.1624240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-09-15T06:49:14.2403724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.77,F*2C
2024-09-15T06:49:15.3026275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-09-15T06:49:16.3805291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-09-15T06:49:17.4428307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.73,M,35.94,F*28
2024-09-15T06:49:18.5281928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-09-15T06:49:19.5987271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-15T06:49:20.6609379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-09-15T06:49:21.7388925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-15T06:49:22.8167947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-15T06:49:23.8791711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-09-15T06:49:24.9570958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-09-15T06:49:26.0191991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-09-15T06:49:27.0972398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-15T06:49:28.1751520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-15T06:49:29.2374803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-09-15T06:49:30.3153949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-15T06:49:31.3929894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-09-15T06:49:32.4554217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-15T06:49:33.5333272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-09-15T06:49:34.5956892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-15T06:49:35.6736221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-15T06:49:36.7515124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-15T06:49:37.8137136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-09-15T06:49:38.8916291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-15T06:49:39.9696013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-15T06:49:41.0318369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-15T06:49:42.1097207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-09-15T06:49:43.1720276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-09-15T06:49:44.2500225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-15T06:49:45.3303956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-15T06:49:46.3927623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-15T06:49:47.4706441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-15T06:49:48.5330249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-15T06:49:49.6108711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-09-15T06:49:50.6783031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-15T06:49:51.7562132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-15T06:49:52.8343484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-09-15T06:49:53.8967037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-09-15T06:49:54.9689599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-09-15T06:49:58.3901561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-15T06:49:58.9838738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-15T06:50:00.0616818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-15T06:50:01.1421213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-09-15T06:50:02.2043622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.49,M,35.81,F*21
2024-09-15T06:50:03.2822960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-15T06:50:04.3445327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-15T06:50:05.4227789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-15T06:50:06.5005692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-09-15T06:50:07.5714277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-09-15T06:50:08.6338892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-09-15T06:50:09.7117707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-09-15T06:50:10.7897104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-15T06:50:11.8518973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-09-15T06:50:12.9297521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-09-15T06:50:13.9919668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.67,M,35.91,F*2E
2024-09-15T06:50:15.0700113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-09-15T06:50:16.1500889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-09-15T06:50:17.2123896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-09-15T06:50:18.2902893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-09-15T06:50:19.3525893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-09-15T06:50:20.4304488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-15T06:50:21.5083753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-15T06:50:22.5707140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-09-15T06:50:23.6486150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-09-15T06:50:24.7265732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-15T06:50:25.7887296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-09-15T06:50:26.8667352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-09-15T06:50:27.9289994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-09-15T06:50:29.0070349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-09-15T06:50:30.0849076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-15T06:50:31.1472158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-15T06:50:32.2251252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-15T06:50:33.3029486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-09-15T06:50:34.3652878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.63,F*28
2024-09-15T06:50:35.4432800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-15T06:50:36.5054907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.94,F*2B
2024-09-15T06:50:37.5865051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-15T06:50:38.6487396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-15T06:50:39.7300579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-15T06:50:40.7923776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-15T06:50:41.8702851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.37,M,35.74,F*23
2024-09-15T06:50:42.9482781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-09-15T06:50:44.0104619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-09-15T06:50:45.0883058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-15T06:50:46.1662314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-15T06:50:47.2284980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-15T06:50:48.3065498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.73,F*22
2024-09-15T06:50:49.3687626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-15T06:50:50.4505256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-15T06:50:51.5128081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-09-15T06:50:52.5906753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-15T06:50:53.6686026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-15T06:50:54.7308505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-15T06:50:55.8087100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-15T06:50:56.8867536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-15T06:50:57.9490835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-15T06:50:59.0268141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.35,M,35.74,F*26
2024-09-15T06:51:00.0902048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.85,F*29
2024-09-15T06:51:01.1669854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-15T06:51:02.2450993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-15T06:51:03.3072610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-15T06:51:04.3851313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-15T06:51:05.4631784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-15T06:51:06.5255604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-09-15T06:51:07.6034062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.35,M,35.74,F*26
2024-09-15T06:51:08.6694868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-09-15T06:51:09.7474057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-09-15T06:51:10.8097317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-09-15T06:51:11.8876628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-15T06:51:12.9655291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-09-15T06:51:14.0277179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-15T06:51:15.1057549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.84,M,36.00,F*2B
2024-09-15T06:51:16.1835791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-09-15T06:51:17.2459519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-09-15T06:51:18.3238735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-15T06:51:19.3861290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-09-15T06:51:20.4641009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-15T06:51:21.5420097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-15T06:51:22.6043044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-15T06:51:23.6822335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-09-15T06:51:24.7445500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-09-15T06:51:25.8223488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-09-15T06:51:26.9002444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-15T06:51:27.9626676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-09-15T06:51:29.0404175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.76,F*2D
2024-09-15T06:51:30.1183950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-15T06:51:31.1807058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-15T06:51:32.2615739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-09-15T06:51:33.3209521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-09-15T06:51:34.3986851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-15T06:51:35.4767676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-15T06:51:36.5389691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.75,F*2B
2024-09-15T06:51:37.6169584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-15T06:51:38.6823312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-09-15T06:51:39.7601359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-09-15T06:51:40.8381672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-15T06:51:41.9005290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-15T06:51:42.9783284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-15T06:51:44.0406184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-09-15T06:51:45.1184772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-15T06:51:46.1965397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-15T06:51:47.2587668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.73,F*27
2024-09-15T06:51:48.3364726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.85,F*29
2024-09-15T06:51:49.4144836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-15T06:51:50.4772488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-15T06:51:51.5550199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-15T06:51:52.6172769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-09-15T06:51:53.6952574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-09-15T06:51:54.7731334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-15T06:51:55.8356175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-09-15T06:51:56.9133483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-15T06:51:57.9913371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-09-15T06:51:59.0536332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-09-15T06:52:00.1315731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-15T06:52:01.1938943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-15T06:52:02.2718317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-15T06:52:03.3495530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.36,M,35.74,F*25
2024-09-15T06:52:04.4119060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-15T06:52:05.4875244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-15T06:52:06.5652863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-15T06:52:07.6276754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.69,M,35.37,F*29
2024-09-15T06:52:08.7055829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-15T06:52:09.7834398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-09-15T06:52:10.8458199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-15T06:52:11.9237582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-09-15T06:52:12.9859706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-15T06:52:14.0638310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-15T06:52:15.1418028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-15T06:52:16.2041469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-15T06:52:17.2820028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-15T06:52:18.3596992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-09-15T06:52:19.4223143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-09-15T06:52:20.4935279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-15T06:52:21.5713610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-15T06:52:22.6337179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-09-15T06:52:23.7116264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-09-15T06:52:24.7894709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-09-15T06:52:25.8517959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-15T06:52:26.9297124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-09-15T06:52:28.0017652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-15T06:52:29.0706103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-15T06:52:30.1486598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,64.99,M,35.54,F*24
2024-09-15T06:52:31.2149370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-09-15T06:52:32.2928257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-15T06:52:33.3580322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-15T06:52:34.4358908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-09-15T06:52:35.4981599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-15T06:52:36.5760481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-15T06:52:37.6422771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-15T06:52:38.7202325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-09-15T06:52:39.7980975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-15T06:52:40.8604104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-15T06:52:41.9411451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-09-15T06:52:43.0035381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-15T06:52:44.0860431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-15T06:52:45.1483435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-15T06:52:46.2262138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-09-15T06:52:47.3042007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-09-15T06:52:48.3663595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-09-15T06:52:49.4443069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.61,F*20
2024-09-15T06:52:50.5064707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-09-15T06:52:51.5844451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-09-15T06:52:52.6624498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-15T06:52:53.7247728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-09-15T06:52:54.8026026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-15T06:52:55.8804939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-15T06:52:56.9428347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-15T06:52:58.0204854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-15T06:52:59.0829273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.13,M,35.62,F*23
2024-09-15T06:53:00.1608749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-15T06:53:01.2388580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-15T06:53:02.3167616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-09-15T06:53:03.3789605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-09-15T06:53:04.4569389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-09-15T06:53:05.5191731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-09-15T06:53:06.6284654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-09-15T06:53:07.6676043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-15T06:53:08.7456084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-09-15T06:53:09.8078814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-15T06:53:10.8857629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-09-15T06:53:11.9480766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-15T06:53:13.0258914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-09-15T06:53:14.0947314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-09-15T06:53:15.1726592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-15T06:53:16.2348417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-09-15T06:53:17.3128320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-09-15T06:53:18.3906133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-09-15T06:53:19.4530140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-09-15T06:53:20.5309312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-15T06:53:21.6107004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-15T06:53:22.6710384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.09,M,35.59,F*21
2024-09-15T06:53:23.7490531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-15T06:53:24.8113720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-09-15T06:53:25.8892692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-15T06:53:26.9671495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-15T06:53:28.0293242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-09-15T06:53:29.1073647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-09-15T06:53:30.1852124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-15T06:53:31.2476163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-09-15T06:53:32.3253632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-15T06:53:33.3876834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-15T06:53:34.4656939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.78,M,35.42,F*2B
2024-09-15T06:53:35.5435391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-15T06:53:36.6094293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-09-15T06:53:37.6873338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-15T06:53:38.7496405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-15T06:53:39.8275758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.05,M,35.57,F*21
2024-09-15T06:53:40.9054086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-15T06:53:41.9676322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.59,M,35.32,F*2D
2024-09-15T06:53:43.0455953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-15T06:53:44.1079668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-15T06:53:45.1857730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-09-15T06:53:46.2637109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-15T06:53:47.3260927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-15T06:53:48.3954784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-15T06:53:49.4819154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-15T06:53:50.5441509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-15T06:53:51.6121051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-15T06:53:52.6900245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-09-15T06:53:53.7679143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-09-15T06:53:54.8301841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-15T06:53:55.9080867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-15T06:53:56.9737002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-09-15T06:53:58.0515471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-15T06:53:59.1294944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-15T06:54:00.1916423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-15T06:54:01.2696887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-15T06:54:02.3319301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-15T06:54:03.4098949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-15T06:54:04.4878015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-15T06:54:05.5500218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-15T06:54:06.6280151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-15T06:54:07.7059513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-09-15T06:54:08.7682301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-15T06:54:09.8461380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-09-15T06:54:10.9083890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-15T06:54:11.9862988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-15T06:54:13.0642831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-09-15T06:54:14.1265117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-09-15T06:54:15.2044465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-15T06:54:16.2823084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-15T06:54:17.3445613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-15T06:54:18.4226054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.92,M,35.50,F*2C
2024-09-15T06:54:19.4880605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-15T06:54:20.5659792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-15T06:54:21.6283518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-15T06:54:22.7062476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-09-15T06:54:23.7841889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-15T06:54:24.8464743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-15T06:54:25.9244817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-09-15T06:54:27.0022544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-09-15T06:54:28.0645382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-15T06:54:29.1424876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-09-15T06:54:30.2048574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-15T06:54:31.2877815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-15T06:54:32.3501794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-15T06:54:33.4281020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-15T06:54:34.5058501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-09-15T06:54:35.5682304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-15T06:54:36.6462180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-15T06:54:37.7084824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-15T06:54:38.7863742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-15T06:54:39.8642955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-15T06:54:40.9266390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.36,F*21
2024-09-15T06:54:42.0044921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-15T06:54:43.0823214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-15T06:54:44.1446656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.77,M,35.42,F*23
2024-09-15T06:54:45.2161228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-15T06:54:46.2963079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-15T06:54:47.3602234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-15T06:54:48.4381341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-15T06:54:49.5003085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-15T06:54:50.5782585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-09-15T06:54:51.6560354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-15T06:54:52.7185147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-09-15T06:54:53.7964217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-09-15T06:54:54.8742931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-15T06:54:55.9365955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-15T06:54:57.0144808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-15T06:54:58.0768500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-15T06:54:59.1547378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-09-15T06:55:00.2325500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-09-15T06:55:01.2950467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-15T06:55:02.3728651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-09-15T06:55:03.4508379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.84,M,35.45,F*29
2024-09-15T06:55:04.5130253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-15T06:55:05.5909951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-15T06:55:06.6532582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-15T06:55:07.7373341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-09-15T06:55:08.7995696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-15T06:55:09.8774460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-15T06:55:10.9556908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-15T06:55:12.0179692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-09-15T06:55:13.0958874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-15T06:55:14.1582790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-15T06:55:15.2360927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-15T06:55:16.3140220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-15T06:55:17.3762795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-15T06:55:18.4542851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-15T06:55:19.5321245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-15T06:55:20.5944563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-09-15T06:55:21.6723086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-15T06:55:22.7346102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-15T06:55:23.8126127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-15T06:55:24.8905198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-15T06:55:25.9527999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-15T06:55:27.0306272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-09-15T06:55:28.0929871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-15T06:55:29.1709660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-15T06:55:30.2488396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-15T06:55:31.3110243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-15T06:55:32.3889711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-15T06:55:33.4669493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-15T06:55:34.5292156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-15T06:55:35.6071076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-15T06:55:36.6693674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-15T06:55:37.7504363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-15T06:55:38.8218212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-15T06:55:39.8997310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-15T06:55:40.9620989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-15T06:55:42.0400183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-15T06:55:43.1021915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-15T06:55:44.1800686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-15T06:55:45.2580097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-09-15T06:55:46.3203855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-15T06:55:47.3982610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.44,M,35.23,F*24
2024-09-15T06:55:48.4762034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-09-15T06:55:49.5383461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-15T06:55:50.6163340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-15T06:55:51.6786981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-15T06:55:52.7566198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-09-15T06:55:53.8345115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-15T06:55:54.8968471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-15T06:55:55.9747801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-15T06:55:57.0369376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-09-15T06:55:58.1148908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-09-15T06:55:59.1953670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-09-15T06:56:00.2578593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-15T06:56:01.3357379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-15T06:56:02.3980645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-15T06:56:03.4760048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-09-15T06:56:04.5539755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-15T06:56:05.6162884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-09-15T06:56:06.6941623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-09-15T06:56:07.7720491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-15T06:56:08.8343012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-15T06:56:09.9156548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-15T06:56:10.9779490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-15T06:56:12.0580006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-15T06:56:13.1202735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-15T06:56:14.1981928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-15T06:56:15.2683294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-15T06:56:16.3461955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-09-15T06:56:17.4085832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-15T06:56:18.4865383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-09-15T06:56:19.5643708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-15T06:56:20.6268338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-15T06:56:21.7046878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-09-15T06:56:22.7668676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-15T06:56:23.8448080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T06:56:24.9228149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-09-15T06:56:25.9850059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-15T06:56:27.0629150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-09-15T06:56:28.1408616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-09-15T06:56:29.2031577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-09-15T06:56:30.2809749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-15T06:56:31.3433016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-09-15T06:56:32.4213268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-09-15T06:56:33.4991103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-09-15T06:56:34.5613970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-15T06:56:35.6393487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-15T06:56:36.7016065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-15T06:56:37.7795330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-15T06:56:38.8457312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-15T06:56:39.9236435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-15T06:56:41.0014812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-15T06:56:42.0638656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-09-15T06:56:43.1438576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T06:56:44.2097408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-15T06:56:45.2910695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-15T06:56:46.3533557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-15T06:56:47.4362070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-15T06:56:48.4984553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-09-15T06:56:49.5674243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.01,F*2C
2024-09-15T06:56:50.6496369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-15T06:56:51.7118727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-15T06:56:52.8054725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-09-15T06:56:53.8677825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-15T06:56:54.9300566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-15T06:56:56.0117221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-09-15T06:56:57.0739307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-09-15T06:56:58.1519014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-15T06:56:59.2194389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-15T06:57:00.2973136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-15T06:57:01.3595489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-09-15T06:57:02.4374553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-09-15T06:57:03.5153696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-15T06:57:04.5853885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-15T06:57:05.6504513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-15T06:57:06.7283053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-15T06:57:07.7933825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-15T06:57:08.8713180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-09-15T06:57:09.9492963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-09-15T06:57:11.0114895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-09-15T06:57:12.0933877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-15T06:57:13.1556743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-15T06:57:14.2335357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-15T06:57:15.3028469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.02,M,35.00,F*20
2024-09-15T06:57:16.3808504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-15T06:57:17.4456606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-15T06:57:18.5105950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-09-15T06:57:19.5883705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-15T06:57:20.6663163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-15T06:57:21.7286831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-09-15T06:57:22.8065687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-15T06:57:23.8845165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T06:57:24.9466996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-15T06:57:26.0246294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-15T06:57:27.0870049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-15T06:57:28.1648781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-15T06:57:29.2449618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-15T06:57:30.3072991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-09-15T06:57:31.3851948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-15T06:57:32.4475289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.20,F*20
2024-09-15T06:57:33.5253564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-09-15T06:57:34.6032212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-09-15T06:57:35.6731978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22
2024-09-15T06:57:36.7356603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-15T06:57:37.8134761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-09-15T06:57:38.8913434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-15T06:57:39.9596149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-09-15T06:57:41.0374069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-09-15T06:57:42.0997086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-15T06:57:43.1776616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-15T06:57:44.2399159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T06:57:45.3178360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-09-15T06:57:46.3958235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-15T06:57:47.4578879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-09-15T06:57:48.5359279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-15T06:57:49.6138429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-15T06:57:50.6761241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-15T06:57:51.7540296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-09-15T06:57:52.8163474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-15T06:57:53.8943758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-09-15T06:57:54.9721984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-15T06:57:56.0344843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-15T06:57:57.1213497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-15T06:57:58.1799371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-15T06:57:59.2578336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-15T06:58:00.3355929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-09-15T06:58:01.3979800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-15T06:58:02.4782843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-15T06:58:03.5405459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-09-15T06:58:04.6184230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.94,F*25
2024-09-15T06:58:05.6807329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-15T06:58:06.7587223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-15T06:58:07.8365931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-15T06:58:08.8988806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-15T06:58:09.9768608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-15T06:58:11.0390332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-15T06:58:12.1168222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-15T06:58:13.1948763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-15T06:58:14.2572315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-15T06:58:15.3349869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-09-15T06:58:16.4129956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-15T06:58:17.4753085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T06:58:18.5531041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-09-15T06:58:19.6174897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-15T06:58:20.6954467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.05,M,35.02,F*24
2024-09-15T06:58:21.7733313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-15T06:58:22.8355374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-15T06:58:23.9135119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-09-15T06:58:24.9758731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.27,M,35.14,F*2C
2024-09-15T06:58:26.0535939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-09-15T06:58:27.1316231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-15T06:58:28.1939896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-15T06:58:29.2718030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-09-15T06:58:30.3391345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-15T06:58:31.4206486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-09-15T06:58:32.4828884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-15T06:58:33.5606775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-09-15T06:58:34.6387732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-15T06:58:35.7010660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-15T06:58:36.7789630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-15T06:58:37.8411723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.16,F*26
2024-09-15T06:58:38.9192007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-09-15T06:58:39.9970025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.31,F*2F
2024-09-15T06:58:41.0593628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-09-15T06:58:42.1372914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-15T06:58:43.2152459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-15T06:58:44.2774678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-15T06:58:45.3553351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-09-15T06:58:46.4176380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.89,F*21
2024-09-15T06:58:47.4990753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-15T06:58:48.5632611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-15T06:58:49.6410402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-15T06:58:50.7189927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.31,M,35.16,F*2B
2024-09-15T06:58:51.7814164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-15T06:58:52.8592932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-15T06:58:53.9215603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-15T06:58:54.9995184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-15T06:58:56.0773497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-09-15T06:58:57.1396577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-15T06:58:58.2175471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.94,F*25
2024-09-15T06:58:59.2798285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-15T06:59:00.3640790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-09-15T06:59:01.4263993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T06:59:02.5043095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-15T06:59:03.5822243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-09-15T06:59:04.6448354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.23,F*20
2024-09-15T06:59:05.7261706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-15T06:59:06.7884429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-15T06:59:07.8664002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-09-15T06:59:08.9286961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-09-15T06:59:10.0111074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-09-15T06:59:11.0734223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-15T06:59:12.1514800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-15T06:59:13.2293316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-15T06:59:14.2915980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-15T06:59:15.3695221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-15T06:59:16.4473625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-15T06:59:17.5097073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-15T06:59:18.5877189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-15T06:59:19.6500035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-15T06:59:20.7312877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-09-15T06:59:21.7937010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-09-15T06:59:22.8716474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-09-15T06:59:23.9495806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.92,F*2A
2024-09-15T06:59:25.0155089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-15T06:59:26.0935115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-15T06:59:27.1558090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-09-15T06:59:28.2337008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-15T06:59:29.3116479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-15T06:59:30.3739504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-15T06:59:31.4518473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-15T06:59:32.5141463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-15T06:59:33.5920710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-15T06:59:34.6583222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-15T06:59:35.7362152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-15T06:59:36.8079201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-15T06:59:37.8858061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.23,F*20
2024-09-15T06:59:38.9481243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-15T06:59:40.0259782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.41,M,35.22,F*27
2024-09-15T06:59:41.1039873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.06,F*26
2024-09-15T06:59:42.1662898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.87,F*28
2024-09-15T06:59:43.2336837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-15T06:59:44.3116713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.44,M,34.69,F*23
2024-09-15T06:59:45.3894999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-09-15T06:59:46.4518254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-15T06:59:47.5297775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T06:59:48.6077478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-15T06:59:49.6700666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-09-15T06:59:50.7479891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.16,F*26
2024-09-15T06:59:51.8101878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-15T06:59:52.8881648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-09-15T06:59:53.9661222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-15T06:59:55.0284268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-15T06:59:56.1064309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-15T06:59:57.1843942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-15T06:59:58.2466725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-15T06:59:59.3246123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-15T07:00:00.3868220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-15T07:00:01.4647302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-15T07:00:02.5427928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-15T07:00:03.6050516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-15T07:00:04.9484596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-15T07:00:06.5574927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-15T07:00:07.6355073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-15T07:00:08.7059933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-15T07:00:09.7806115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-15T07:00:10.8428911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.05,M,35.02,F*24
2024-09-15T07:00:11.9207873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-09-15T07:00:12.9830473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-15T07:00:14.0609118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-15T07:00:15.1388845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-09-15T07:00:16.2011565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.91,F*26
2024-09-15T07:00:17.2812687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-15T07:00:18.3435037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-09-15T07:00:19.4213971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-15T07:00:20.5049108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-15T07:00:21.5616475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-15T07:00:22.6397216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.71,F*2B
2024-09-15T07:00:23.7020202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-15T07:00:24.7798561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-15T07:00:25.8578069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-15T07:00:26.9242077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-15T07:00:27.9906943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-15T07:00:29.0687456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-15T07:00:30.1466385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-15T07:00:31.2088742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-09-15T07:00:32.2868061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-09-15T07:00:33.6303655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-15T07:00:34.9737933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-15T07:00:36.3193771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-15T07:00:37.6471658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.80,F*2F
2024-09-15T07:00:38.9906837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-15T07:00:40.0530239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-15T07:00:41.6621471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-15T07:00:43.0055045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-15T07:00:44.0835102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-15T07:00:45.1457838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-09-15T07:00:46.2237315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-09-15T07:00:47.3016591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-15T07:00:48.3638390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-15T07:00:49.4419029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-09-15T07:00:50.5040832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-15T07:00:51.5820777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-15T07:00:52.6600645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-09-15T07:00:53.7223535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-15T07:00:54.8002170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-15T07:00:55.8780461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.91,F*26
2024-09-15T07:00:56.9405615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-15T07:00:58.0183754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-15T07:00:59.0806641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.64,F*28
2024-09-15T07:01:00.1586684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-15T07:01:01.2365369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-09-15T07:01:02.3024120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-15T07:01:03.3829603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-09-15T07:01:04.4492734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-15T07:01:05.5272272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-15T07:01:06.5895256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-09-15T07:01:07.6675002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-15T07:01:08.7297561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-09-15T07:01:09.8076869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-09-15T07:01:10.8856442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.56,M,34.76,F*2D
2024-09-15T07:01:11.9479104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.91,F*2A
2024-09-15T07:01:13.0258653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-09-15T07:01:14.0882501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-15T07:01:15.1660603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-09-15T07:01:16.2439338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-15T07:01:17.3088320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-09-15T07:01:18.3897274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.51,M,34.73,F*29
2024-09-15T07:01:19.4551891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-15T07:01:20.5330936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-15T07:01:21.5981862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-09-15T07:01:22.6761716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-15T07:01:23.7384402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-09-15T07:01:24.8163712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-15T07:01:25.8942128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-15T07:01:26.9565428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-15T07:01:28.0344362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-15T07:01:29.0967337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-15T07:01:30.1746334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-15T07:01:31.2526079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-09-15T07:01:32.3305521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-15T07:01:33.3945254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-15T07:01:34.4708634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-09-15T07:01:35.5330708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-09-15T07:01:36.6109418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-15T07:01:37.6733110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.90,F*2B
2024-09-15T07:01:38.7512215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-15T07:01:39.8291543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-15T07:01:40.8914358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-15T07:01:41.9693325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.62,M,34.79,F*23
2024-09-15T07:01:43.0472658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.86,F*21
2024-09-15T07:01:44.1117851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-15T07:01:45.1897933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-15T07:01:46.2520773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-15T07:01:47.3300275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-15T07:01:48.3922427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-15T07:01:49.4701450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-09-15T07:01:50.5481509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-15T07:01:51.6142279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-15T07:01:52.6921427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-09-15T07:01:53.7545691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-09-15T07:01:54.8376447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-15T07:01:55.9052848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-15T07:01:56.9724026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-15T07:01:58.0503258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-15T07:01:59.1125812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.37,M,34.65,F*26
2024-09-15T07:02:00.1904697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-15T07:02:01.2684355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-15T07:02:02.3306840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-15T07:02:03.4086281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.85,F*22
2024-09-15T07:02:04.4865798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-09-15T07:02:05.5488572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-15T07:02:06.6268009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-15T07:02:07.6890374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-09-15T07:02:08.7670076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-09-15T07:02:09.8449272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-15T07:02:10.9132957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-15T07:02:11.9911660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-15T07:02:13.0562651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-15T07:02:14.1341581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.77,F*2A
2024-09-15T07:02:15.1964270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-15T07:02:16.2743899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-15T07:02:17.3523194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-15T07:02:18.4146296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.79,F*24
2024-09-15T07:02:19.4925319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-15T07:02:20.5547793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-15T07:02:21.6327524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-15T07:02:22.7106751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-15T07:02:23.7729270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-09-15T07:02:24.8509048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-15T07:02:25.9287516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-15T07:02:26.9910783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-15T07:02:28.0689896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-09-15T07:02:29.1312614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-15T07:02:30.2090938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-09-15T07:02:31.2871965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-09-15T07:02:32.3493786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.43,M,34.69,F*24
2024-09-15T07:02:33.4273888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-15T07:02:34.4896431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-15T07:02:35.5675702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-09-15T07:02:36.6454641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.69,M,34.82,F*27
2024-09-15T07:02:37.7077934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-15T07:02:38.7857119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-15T07:02:39.8637130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-09-15T07:02:40.9258564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-09-15T07:02:42.0037934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-15T07:02:43.0660981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-09-15T07:02:44.1440661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-15T07:02:45.2219456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-15T07:02:46.2842383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-15T07:02:47.3621152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-09-15T07:02:48.4399618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.69,F*27
2024-09-15T07:02:49.5024060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-15T07:02:50.5802860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-15T07:02:51.6425631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-15T07:02:52.7204652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-09-15T07:02:53.7983625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-15T07:02:54.8607468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-15T07:02:55.9386246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-15T07:02:57.0165594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-09-15T07:02:58.0788643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-09-15T07:02:59.1568110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-09-15T07:03:00.2190044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-15T07:03:01.2970394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-15T07:03:02.3749059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.85,M,34.92,F*2D
2024-09-15T07:03:03.4371675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-09-15T07:03:04.5151518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-09-15T07:03:05.5930166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-15T07:03:06.6553671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-09-15T07:03:07.7332791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-09-15T07:03:08.7956358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.69,F*27
2024-09-15T07:03:09.8734856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-15T07:03:10.9514028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-15T07:03:12.0136292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-15T07:03:13.0916651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-15T07:03:14.1696134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-09-15T07:03:15.2319408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-09-15T07:03:16.3126503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.21,M,34.57,F*25
2024-09-15T07:03:17.3781554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-09-15T07:03:18.4560296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-09-15T07:03:19.5183154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-09-15T07:03:20.5962388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-09-15T07:03:21.6622006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-15T07:03:22.7400974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-09-15T07:03:23.8024522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-15T07:03:24.8803812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-15T07:03:25.9583116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-09-15T07:03:27.0205097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-15T07:03:28.0984482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-09-15T07:03:29.1777365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-09-15T07:03:30.2387139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-15T07:03:31.3208623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-09-15T07:03:32.3831707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-15T07:03:33.4643895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-09-15T07:03:34.5266541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.35,M,34.64,F*2A
2024-09-15T07:03:35.6046124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-15T07:03:36.6668789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-15T07:03:37.7447777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-15T07:03:38.8227462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-09-15T07:03:39.8850619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-15T07:03:40.9629452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-09-15T07:03:42.0409087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-15T07:03:43.1030916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-09-15T07:03:44.1841506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-09-15T07:03:45.2465268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-15T07:03:46.3245546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-15T07:03:47.4024928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-15T07:03:48.4646362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-09-15T07:03:49.5426318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-15T07:03:50.6049761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-15T07:03:51.6828735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-09-15T07:03:52.7607571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-15T07:03:53.8230876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-15T07:03:54.9010177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-09-15T07:03:55.9632014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.06,M,34.48,F*24
2024-09-15T07:03:57.0411303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-15T07:03:58.1190986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-15T07:03:59.1813442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-15T07:04:00.2593504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-15T07:04:01.3372068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-15T07:04:02.3995234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-09-15T07:04:03.4774739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-15T07:04:04.5396529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-09-15T07:04:05.6176694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-09-15T07:04:06.6956128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-09-15T07:04:07.7578227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-09-15T07:04:08.8357479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-15T07:04:09.9135801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-15T07:04:10.9759666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-15T07:04:12.0538237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-15T07:04:13.1162500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-09-15T07:04:14.1940752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-09-15T07:04:15.2719483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.57,M,34.76,F*21
2024-09-15T07:04:16.3499433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-15T07:04:17.4182418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-09-15T07:04:18.4805620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-09-15T07:04:19.5584255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-09-15T07:04:20.6207847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.53,F*22
2024-09-15T07:04:21.6986969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-09-15T07:04:22.7768218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-09-15T07:04:23.8391881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-15T07:04:24.9214210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-15T07:04:25.9836832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.83,F*27
2024-09-15T07:04:27.0616005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.68,f,63.30,M,34.61,F*2A
2024-09-15T07:04:28.1395675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-09-15T07:04:29.2018391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-09-15T07:04:30.2797296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-09-15T07:04:31.3420554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-15T07:04:32.4199696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-15T07:04:33.4979005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-09-15T07:04:34.5639293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.23,M,34.57,F*24
2024-09-15T07:04:35.6418267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.29,M,34.61,F*2C
2024-09-15T07:04:36.7041690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-15T07:04:37.7819703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-15T07:04:38.8442949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-15T07:04:39.9222233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-09-15T07:04:41.0001387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-15T07:04:42.0623730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.26,M,34.59,F*2E
2024-09-15T07:04:43.1403441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-09-15T07:04:44.2182137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.60,F*28
2024-09-15T07:04:45.2805445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-15T07:04:46.3583655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-09-15T07:04:47.4363917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-09-15T07:04:48.4986482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-15T07:04:49.5765385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-15T07:04:50.6389096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-15T07:04:51.7167746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-15T07:04:52.7945787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-09-15T07:04:53.8569953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-15T07:04:54.9378085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-09-15T07:04:56.0002261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-15T07:04:57.0781597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-15T07:04:58.1559580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.60,F*28
2024-09-15T07:04:59.2183787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-15T07:05:00.2962765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-09-15T07:05:01.3584593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.28,M,34.60,F*29
2024-09-15T07:05:02.4365177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-15T07:05:03.5046845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-15T07:05:04.5824727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.58,M,34.76,F*2E
2024-09-15T07:05:05.6447755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-15T07:05:06.7227111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-15T07:05:07.8007018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-15T07:05:08.8629161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-09-15T07:05:09.9408795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-09-15T07:05:11.0062699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-09-15T07:05:12.0842867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-15T07:05:13.1621816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-15T07:05:14.2244187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.43,M,34.69,F*24
2024-09-15T07:05:15.3023814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-15T07:05:16.3732091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-09-15T07:05:17.4510673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-15T07:05:18.5133789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-15T07:05:19.5914363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.61,F*29
2024-09-15T07:05:20.6536673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-09-15T07:05:21.7315237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.09,M,34.50,F*23
2024-09-15T07:05:22.8094656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-15T07:05:23.8716983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-15T07:05:24.9530293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-09-15T07:05:26.0152403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-15T07:05:27.0931808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-09-15T07:05:28.1711300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-09-15T07:05:29.2334052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.60,F*21
2024-09-15T07:05:30.3113223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-15T07:05:31.3737087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-09-15T07:05:32.4551076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-15T07:05:33.5206479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-15T07:05:34.5911282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-15T07:05:35.6691686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-09-15T07:05:36.7470197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-15T07:05:37.8092852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-15T07:05:38.8872770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-15T07:05:39.9495260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-15T07:05:41.0273546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-09-15T07:05:42.1052956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-09-15T07:05:43.1675936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-09-15T07:05:44.2455114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.67,M,34.27,F*22
2024-09-15T07:05:45.3234608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.23,F*28
2024-09-15T07:05:46.3888853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-09-15T07:05:47.4666761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.59,F*2B
2024-09-15T07:05:48.5290086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-15T07:05:49.6069587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-09-15T07:05:50.6849311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-15T07:05:51.7472449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-09-15T07:05:52.8251011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-09-15T07:05:53.8874045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-09-15T07:05:54.9653076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-15T07:05:56.0432472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-15T07:05:57.1056277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-15T07:05:58.1835564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.73,F*29
2024-09-15T07:05:59.2456950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-15T07:06:00.3236676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-15T07:06:01.4015262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-09-15T07:06:02.4638561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-15T07:06:03.5416387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-09-15T07:06:04.6196733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-09-15T07:06:05.6819854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-15T07:06:06.7599558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.88,M,34.38,F*21
2024-09-15T07:06:07.8221307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-15T07:06:08.9000701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.45,F*25
2024-09-15T07:06:09.9780716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-15T07:06:11.0403213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-09-15T07:06:12.1182390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.19,M,34.55,F*2B
2024-09-15T07:06:13.1961325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.00,M,34.45,F*26
2024-09-15T07:06:14.2583762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-09-15T07:06:15.3363317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-15T07:06:16.3987091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-09-15T07:06:17.4765516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-09-15T07:06:18.5543983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-15T07:06:19.6166374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-09-15T07:06:20.6946794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-09-15T07:06:21.7611307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-15T07:06:22.8390853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-09-15T07:06:23.9169839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-09-15T07:06:24.9793260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-09-15T07:06:26.0571239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-09-15T07:06:27.1194803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-09-15T07:06:28.1973997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-09-15T07:06:29.2753084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-09-15T07:06:30.3532298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-15T07:06:31.4155532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-09-15T07:06:32.4934447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-09-15T07:06:33.5556317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.82,M,34.35,F*2F
2024-09-15T07:06:34.6357750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-15T07:06:35.6981640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-09-15T07:06:36.7807534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.18,M,34.55,F*2A
2024-09-15T07:06:37.8430192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-15T07:06:38.9209522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.32,f,63.50,M,34.72,F*2E
2024-09-15T07:06:39.9832536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-09-15T07:06:41.0611315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-15T07:06:42.1391203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-15T07:06:43.2013586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-09-15T07:06:44.2793498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-09-15T07:06:45.3571081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-15T07:06:46.4194366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-15T07:06:47.4974669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-15T07:06:48.5597174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-09-15T07:06:49.6377035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-09-15T07:06:50.7155521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-09-15T07:06:51.7778310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.03,M,34.47,F*28
2024-09-15T07:06:52.8558157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-15T07:06:53.9336497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-15T07:06:54.9958783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-09-15T07:06:56.0738682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-15T07:06:57.1360917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.33,F*2F
2024-09-15T07:06:58.2140847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-09-15T07:06:59.2920463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-15T07:07:00.3541203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-09-15T07:07:01.4228843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-15T07:07:02.5008494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-15T07:07:03.5818344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-09-15T07:07:04.6441654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-09-15T07:07:05.7220413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-15T07:07:06.7870792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-09-15T07:07:07.8649317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-15T07:07:08.9272026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-09-15T07:07:10.0051333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-09-15T07:07:11.0830639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-15T07:07:12.1453393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-15T07:07:13.2232553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-09-15T07:07:14.3012216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-09-15T07:07:15.3635429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-15T07:07:16.4413494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-15T07:07:17.5036725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-15T07:07:18.5816061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-09-15T07:07:19.6595677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-15T07:07:20.7218112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-15T07:07:21.7997854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-09-15T07:07:22.8776824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.02,M,34.46,F*22
2024-09-15T07:07:23.9399733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.03,M,34.47,F*28
2024-09-15T07:07:25.0178996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-09-15T07:07:26.0803199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.35,F*28
2024-09-15T07:07:27.1581820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-15T07:07:28.2361185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-15T07:07:29.2983252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-09-15T07:07:30.3763169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-09-15T07:07:31.4542233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-09-15T07:07:32.5165042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-15T07:07:33.5944309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-15T07:07:34.6591934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-09-15T07:07:35.7370238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-09-15T07:07:36.7994698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.37,F*21
2024-09-15T07:07:37.8772680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-15T07:07:38.9552262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-09-15T07:07:40.0174722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-09-15T07:07:41.0954483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-15T07:07:42.1733077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-15T07:07:43.2355919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-15T07:07:44.3135089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-09-15T07:07:45.3758590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-09-15T07:07:46.4537413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-09-15T07:07:47.5316947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-15T07:07:48.5939170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-09-15T07:07:49.6718769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-15T07:07:50.7498224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-15T07:07:51.8120476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-09-15T07:07:52.8900013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-09-15T07:07:53.9523669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-15T07:07:55.0301884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-15T07:07:56.1080071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-09-15T07:07:57.1703809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-15T07:07:58.2483200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-09-15T07:07:59.3262410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-09-15T07:08:00.3885565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-15T07:08:01.4664394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-09-15T07:08:02.5287228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-15T07:08:03.6066249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-15T07:08:04.6733721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-15T07:08:05.7512416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-15T07:08:06.8291950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-15T07:08:07.8916518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-09-15T07:08:08.9694773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-15T07:08:10.0474311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-09-15T07:08:11.1096395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-09-15T07:08:12.1875323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-15T07:08:13.2498526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-09-15T07:08:14.3278647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-15T07:08:15.4057138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-09-15T07:08:16.4679351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.33,F*2F
2024-09-15T07:08:17.5458819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-09-15T07:08:18.6082404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-15T07:08:19.6860962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-15T07:08:20.7640271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.56,M,34.21,F*26
2024-09-15T07:08:21.8262701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-15T07:08:22.9115961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-09-15T07:08:23.9738148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-15T07:08:25.0517331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-09-15T07:08:26.1141206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-15T07:08:27.1919635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-15T07:08:28.2698443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.18,F*2A
2024-09-15T07:08:29.3322113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-09-15T07:08:30.4101048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-15T07:08:31.4746460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-09-15T07:08:32.5526106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-09-15T07:08:33.6305101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-15T07:08:34.6927992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-15T07:08:35.7707752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-15T07:08:36.8329777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-15T07:08:37.9110190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-09-15T07:08:38.9888685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-09-15T07:08:40.0511488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.10,F*22
2024-09-15T07:08:41.1321861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-15T07:08:42.1945087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.78,M,34.33,F*2C
2024-09-15T07:08:43.2786807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-09-15T07:08:44.3565399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-09-15T07:08:45.4187740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.27,F*2B
2024-09-15T07:08:46.4809354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.51,M,34.18,F*29
2024-09-15T07:08:47.5590665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-15T07:08:48.6400439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-09-15T07:08:49.7023471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-15T07:08:50.7691148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-15T07:08:51.8470724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-15T07:08:52.9249606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-15T07:08:53.9871432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-15T07:08:55.0649862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-09-15T07:08:56.1430549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-09-15T07:08:57.2091331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-15T07:08:58.2869940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-09-15T07:08:59.3492473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-15T07:09:00.4272239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-09-15T07:09:01.4895119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-09-15T07:09:02.5674226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-15T07:09:03.6474053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-15T07:09:04.7095931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-15T07:09:05.7772614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-15T07:09:06.8551645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-15T07:09:07.9331179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-09-15T07:09:08.9954833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-15T07:09:10.0733537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-15T07:09:11.1512127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-15T07:09:12.2134122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-15T07:09:13.2913927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-09-15T07:09:14.3561970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-15T07:09:15.4341244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-09-15T07:09:16.5121005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-15T07:09:17.5744002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.71,M,34.29,F*2F
2024-09-15T07:09:18.6523478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-15T07:09:19.7145220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-15T07:09:20.7925173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-15T07:09:21.8704091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-15T07:09:22.9349870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-09-15T07:09:24.0128919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-15T07:09:25.0908054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.42,M,34.13,F*2F
2024-09-15T07:09:26.1531705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-09-15T07:09:27.2309138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-09-15T07:09:28.2931848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-15T07:09:29.3712011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-15T07:09:30.4490998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-09-15T07:09:31.5114135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-15T07:09:32.5892532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-15T07:09:33.6589952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-09-15T07:09:34.7294723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-09-15T07:09:35.8074242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-09-15T07:09:36.8697298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-15T07:09:37.9476200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-15T07:09:39.0099567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-15T07:09:40.0878671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-15T07:09:41.1658307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-09-15T07:09:42.2281230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-15T07:09:43.3059493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-09-15T07:09:44.3839237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-15T07:09:45.4460624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-15T07:09:46.5241444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-15T07:09:47.5862952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.52,M,34.18,F*2C
2024-09-15T07:09:48.6641765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-09-15T07:09:49.7421574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-09-15T07:09:50.8045785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-15T07:09:51.8824506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-09-15T07:09:52.9482388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-15T07:09:54.0260924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-15T07:09:55.1040740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-15T07:09:56.1662877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-15T07:09:57.2442179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.52,M,34.18,F*2C
2024-09-15T07:09:58.3110629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-15T07:09:59.3818442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-15T07:10:00.4598346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-09-15T07:10:01.5220231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.54,M,34.20,F*22
2024-09-15T07:10:02.5998712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.27,F*2B
2024-09-15T07:10:03.6779435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.27,F*2B
2024-09-15T07:10:04.7402277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-09-15T07:10:05.8218695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-09-15T07:10:06.8841467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.98,F*2F
2024-09-15T07:10:07.9620997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-15T07:10:09.0400089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.00,F*29
2024-09-15T07:10:10.1023394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-09-15T07:10:11.1802052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-15T07:10:12.2424946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-15T07:10:13.3236738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-09-15T07:10:14.4035280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-15T07:10:15.4635611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-09-15T07:10:16.5416468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-09-15T07:10:17.6039132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-09-15T07:10:18.6819080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-15T07:10:19.7597247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-09-15T07:10:20.8220366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-15T07:10:21.8999760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-09-15T07:10:22.9622158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-09-15T07:10:24.0402089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-15T07:10:25.1180126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-09-15T07:10:26.1802764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-09-15T07:10:27.2582387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-15T07:10:28.3361472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-09-15T07:10:29.3983858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-09-15T07:10:30.4763567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.17,F*25
2024-09-15T07:10:31.5385714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.11,M,33.96,F*23
2024-09-15T07:10:32.6165377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-09-15T07:10:33.6944950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-09-15T07:10:34.7567013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.08,F*2A
2024-09-15T07:10:35.8346495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-15T07:10:36.9053632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-09-15T07:10:37.9832815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.33,F*2F
2024-09-15T07:10:39.0512396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-15T07:10:40.1291559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-15T07:10:41.1913731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-09-15T07:10:42.2692944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-15T07:10:43.3340055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-15T07:10:44.4118887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-09-15T07:10:45.4898445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-15T07:10:46.5521582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.32,F*2E
2024-09-15T07:10:47.6300152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-09-15T07:10:48.6923183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-15T07:10:49.7702804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-15T07:10:50.8408571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-15T07:10:51.9187639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.13,M,33.97,F*24
2024-09-15T07:10:52.9810232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-15T07:10:54.0589288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-15T07:10:55.1368487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-09-15T07:10:56.1991540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-09-15T07:10:57.2770860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-09-15T07:10:58.3550520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.48,M,34.16,F*27
2024-09-15T07:10:59.4172980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-15T07:11:00.4951862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.69,M,34.28,F*26
2024-09-15T07:11:01.5573229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-15T07:11:02.6354235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-15T07:11:03.7133528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-15T07:11:04.7756046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T07:11:05.8535388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-09-15T07:11:06.9158955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-09-15T07:11:07.9936820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-15T07:11:09.0716682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.49,M,34.17,F*28
2024-09-15T07:11:10.1338691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-09-15T07:11:11.2118322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-15T07:11:12.2896442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-15T07:11:13.3540635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-09-15T07:11:14.4318659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-09-15T07:11:15.5010030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-09-15T07:11:16.5631617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-09-15T07:11:17.6411624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-15T07:11:18.7191248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-15T07:11:19.7813559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-09-15T07:11:20.8592799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-15T07:11:21.9372736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-15T07:11:22.9995193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.15,F*29
2024-09-15T07:11:24.0787303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-15T07:11:25.1397201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-15T07:11:26.2174954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-15T07:11:27.2954142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-09-15T07:11:28.3576911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-15T07:11:29.4357125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-09-15T07:11:30.5136430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-15T07:11:31.5758623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.18,F*2D
2024-09-15T07:11:32.6539111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-09-15T07:11:33.7161821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-15T07:11:34.7940167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-15T07:11:35.8719441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-15T07:11:36.9343328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-09-15T07:11:38.0121359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-09-15T07:11:39.0810517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.95,F*2B
2024-09-15T07:11:40.1589058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-09-15T07:11:41.2212980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-09-15T07:11:42.2991478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-15T07:11:43.3770889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-09-15T07:11:44.4422807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-15T07:11:45.5201621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.25,M,34.04,F*26
2024-09-15T07:11:46.5824135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-15T07:11:47.6603371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-15T07:11:48.7383316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.05,M,33.93,F*21
2024-09-15T07:11:49.8006044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-15T07:11:50.8816344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-15T07:11:51.9440137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-15T07:11:53.0219467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-15T07:11:54.0842197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.08,F*2A
2024-09-15T07:11:55.1643545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.16,M,33.99,F*2E
2024-09-15T07:11:56.2424978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.84,F*23
2024-09-15T07:11:57.3047201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-15T07:11:58.3825433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-09-15T07:11:59.4448827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-09-15T07:12:00.5227973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-15T07:12:01.5887710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-09-15T07:12:02.6667951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-15T07:12:03.7447661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-09-15T07:12:04.8070275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-09-15T07:12:05.8783558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-15T07:12:06.9583461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.00,M,33.90,F*2C
2024-09-15T07:12:08.0240849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-15T07:12:09.1063628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-15T07:12:10.1719298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-09-15T07:12:11.2497274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-09-15T07:12:12.3120793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-15T07:12:13.3900130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-15T07:12:14.4548558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-09-15T07:12:15.5329914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-09-15T07:12:16.6109316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-09-15T07:12:17.6732846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.82,M,33.81,F*2F
2024-09-15T07:12:18.7512383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-09-15T07:12:19.8135566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-15T07:12:20.8914212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-15T07:12:21.9693093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.09,F*2F
2024-09-15T07:12:23.0315029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-15T07:12:24.1095088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-09-15T07:12:25.1717987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T07:12:26.2497989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-15T07:12:27.3276736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-15T07:12:28.3899400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-15T07:12:29.4679018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.85,M,33.82,F*2A
2024-09-15T07:12:30.5458154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T07:12:31.6080741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.10,F*22
2024-09-15T07:12:32.6859023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-15T07:12:33.7482314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.11,F*27
2024-09-15T07:12:34.8261389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-15T07:12:35.9040841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-15T07:12:36.9663996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-15T07:12:38.0442635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-15T07:12:39.1221645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-09-15T07:12:40.1844978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-15T07:12:41.2641702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-09-15T07:12:42.3403736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-15T07:12:43.4025720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.29,F*29
2024-09-15T07:12:44.4804757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-15T07:12:45.5428397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-09-15T07:12:46.6288675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-09-15T07:12:47.6986733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-15T07:12:48.7609031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-09-15T07:12:49.8388074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-15T07:12:50.9010984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-15T07:12:51.9790537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-15T07:12:53.0569132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-15T07:12:54.1192022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-15T07:12:55.1971437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-09-15T07:12:56.2750316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-15T07:12:57.3374618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-09-15T07:12:58.4152822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-15T07:12:59.4776472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-09-15T07:13:00.5554862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-15T07:13:01.6334403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-15T07:13:02.6956913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-15T07:13:03.7735390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-09-15T07:13:04.8515558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-15T07:13:05.9138115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-15T07:13:06.9936091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-15T07:13:08.0558236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-15T07:13:09.1338495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-09-15T07:13:10.2117516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-15T07:13:11.2740631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-09-15T07:13:12.3518765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-15T07:13:13.4143316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-15T07:13:14.4920906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-09-15T07:13:15.5701871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.40,M,33.58,F*28
2024-09-15T07:13:16.6350444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-15T07:13:17.7129853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-09-15T07:13:18.7751898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.13,M,33.97,F*24
2024-09-15T07:13:19.8532285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-15T07:13:20.9310700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-09-15T07:13:21.9932832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-09-15T07:13:23.0713086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-09-15T07:13:24.1357605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-09-15T07:13:25.2137264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-09-15T07:13:26.2917481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-15T07:13:27.3539792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-09-15T07:13:28.4318222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-09-15T07:13:29.4941193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-15T07:13:30.5720008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.31,M,34.07,F*22
2024-09-15T07:13:31.6499782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-15T07:13:32.7164339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-09-15T07:13:33.7943720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-15T07:13:34.8566032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-15T07:13:35.9345347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-15T07:13:37.0124761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-15T07:13:38.0745542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-09-15T07:13:39.1421486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-09-15T07:13:40.2134465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T07:13:41.2913796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.78,F*27
2024-09-15T07:13:42.3692616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-15T07:13:43.4316301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T07:13:44.5094608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.23,M,34.03,F*24
2024-09-15T07:13:45.5874226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-15T07:13:46.6496519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-09-15T07:13:47.7276774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-15T07:13:48.7898995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-15T07:13:49.8676732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-09-15T07:13:50.9457331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-15T07:13:52.0080012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-09-15T07:13:53.0888509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-09-15T07:13:54.1567812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-15T07:13:55.2345825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-15T07:13:56.2970158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-09-15T07:13:57.3748787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-09-15T07:13:58.4527808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-09-15T07:13:59.5151080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-09-15T07:14:00.5960757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-09-15T07:14:01.6583721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-09-15T07:14:02.7363580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-15T07:14:03.8010268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-09-15T07:14:04.8714500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-15T07:14:05.9493482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-09-15T07:14:07.0271738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-15T07:14:08.0895278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.90,M,33.85,F*24
2024-09-15T07:14:09.1675051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-15T07:14:10.2297017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-09-15T07:14:11.3132858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-15T07:14:12.3755701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-15T07:14:13.4536288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-09-15T07:14:14.5314484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.70,M,33.74,F*21
2024-09-15T07:14:15.5936883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-09-15T07:14:16.6715050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-09-15T07:14:17.7365849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-15T07:14:18.8145931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-09-15T07:14:19.8924759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-15T07:14:20.9547073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-09-15T07:14:22.0326811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-09-15T07:14:23.0949420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-15T07:14:24.1728332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-09-15T07:14:25.2528102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-15T07:14:26.3151025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-09-15T07:14:27.3929611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-09-15T07:14:28.4552512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-15T07:14:29.5332876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-09-15T07:14:30.6110955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.60,M,33.69,F*2A
2024-09-15T07:14:31.6731742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-09-15T07:14:32.7513514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.88,M,33.83,F*2A
2024-09-15T07:14:33.8165738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-09-15T07:14:34.8946030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-15T07:14:35.9725780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-09-15T07:14:37.0347113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-09-15T07:14:38.1126863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-15T07:14:39.1749964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.79,F*26
2024-09-15T07:14:40.2529322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T07:14:41.3308563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-09-15T07:14:42.3930434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-09-15T07:14:43.4710041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-09-15T07:14:44.5489129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-15T07:14:45.6112472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-09-15T07:14:46.6890719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-09-15T07:14:47.7514484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-09-15T07:14:48.8294377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-09-15T07:14:49.9072758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.70,M,33.74,F*21
2024-09-15T07:14:50.9751535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-09-15T07:14:52.0531930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-09-15T07:14:53.1237898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-15T07:14:54.1860851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-15T07:14:55.2639908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.72,F*2D
2024-09-15T07:14:56.3439642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-09-15T07:14:57.4063012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.43,M,33.59,F*2B
2024-09-15T07:14:58.4841938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-09-15T07:14:59.5464233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-09-15T07:15:00.6244786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-15T07:15:01.6866245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-15T07:15:02.7646315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-15T07:15:03.8425125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-15T07:15:05.4516140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-09-15T07:15:06.5138056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-09-15T07:15:07.5917548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-15T07:15:08.6697114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-09-15T07:15:09.7385791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.63,M,33.70,F*2B
2024-09-15T07:15:10.7994266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-15T07:15:11.8806047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-09-15T07:15:12.9428976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.47,M,33.61,F*28
2024-09-15T07:15:14.0208405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-15T07:15:15.0986658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-09-15T07:15:16.1609879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-15T07:15:17.2457206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-09-15T07:15:18.3113755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-09-15T07:15:19.3893109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-09-15T07:15:20.4514698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-09-15T07:15:21.5294585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-15T07:15:22.5916670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-15T07:15:23.6696368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-09-15T07:15:24.7379037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-09-15T07:15:25.8157932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-15T07:15:26.8937202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-15T07:15:27.9582863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T07:15:29.0361567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-15T07:15:30.0984880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-09-15T07:15:31.1763688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-09-15T07:15:32.2387357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.93,M,33.32,F*20
2024-09-15T07:15:33.3216955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.29,F*2A
2024-09-15T07:15:34.3893892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-15T07:15:35.4672129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-15T07:15:36.5294411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-09-15T07:15:37.6072987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-09-15T07:15:38.6852227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-15T07:15:39.7498735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-09-15T07:15:40.8279178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-09-15T07:15:41.8902068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-15T07:15:42.9680022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-09-15T07:15:44.0460156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-15T07:15:45.1083789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-09-15T07:15:46.1861186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-15T07:15:47.2483449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-15T07:15:48.3264482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-09-15T07:15:49.4043331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-09-15T07:15:50.4664411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-15T07:15:51.5445113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-15T07:15:52.6224167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-15T07:15:53.6846797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-15T07:15:54.7626466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-09-15T07:15:55.8249610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-09-15T07:15:56.9028682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-09-15T07:15:57.9807398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-09-15T07:15:59.0429616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-09-15T07:16:00.1208236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-09-15T07:16:01.1988732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-09-15T07:16:02.2611999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-15T07:16:03.3390453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-09-15T07:16:04.4012888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-15T07:16:05.4792734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-09-15T07:16:06.5572049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-09-15T07:16:07.6194082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.45,F*2E
2024-09-15T07:16:08.6972180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.24,F*2D
2024-09-15T07:16:09.7596288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-09-15T07:16:10.8396832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-15T07:16:11.9113003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-15T07:16:12.9891924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.57,F*20
2024-09-15T07:16:14.0545630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.67,M,33.72,F*26
2024-09-15T07:16:15.1324390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-15T07:16:16.1946092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-15T07:16:17.2725988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-09-15T07:16:18.3504729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-09-15T07:16:19.4127892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-09-15T07:16:20.4907047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-09-15T07:16:21.5529929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.00,M,33.36,F*23
2024-09-15T07:16:22.6307926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-09-15T07:16:23.6971171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-09-15T07:16:24.7750998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.18,M,33.46,F*2A
2024-09-15T07:16:25.8412673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-15T07:16:26.9209206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.62,F*24
2024-09-15T07:16:27.9854191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-15T07:16:29.0634129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-09-15T07:16:30.1412418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-15T07:16:31.2034770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-09-15T07:16:32.2814732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-09-15T07:16:33.3468058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-09-15T07:16:34.4282117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-15T07:16:35.4905560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-15T07:16:36.5685227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-15T07:16:37.6462714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-09-15T07:16:38.7085796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.65,F*29
2024-09-15T07:16:39.7865680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-15T07:16:40.8531067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-09-15T07:16:41.9205494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-09-15T07:16:42.9983561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-15T07:16:44.0762897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-09-15T07:16:45.1386858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-09-15T07:16:46.2165213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-15T07:16:47.2943503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-09-15T07:16:48.3566811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-15T07:16:49.4345479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-09-15T07:16:50.4968755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-09-15T07:16:51.5748520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-09-15T07:16:52.6527093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-09-15T07:16:53.7192288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-09-15T07:16:54.7971599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-09-15T07:16:55.8638436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-09-15T07:16:56.9313904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-09-15T07:16:57.9995754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-09-15T07:16:59.0810168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-09-15T07:17:00.1588344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.70,M,33.19,F*2D
2024-09-15T07:17:01.2211111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.16,F*29
2024-09-15T07:17:02.2991567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.20,F*27
2024-09-15T07:17:03.3612946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-09-15T07:17:04.4392307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-15T07:17:05.5050471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-09-15T07:17:06.5830216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-15T07:17:07.6608700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-09-15T07:17:08.7231577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-09-15T07:17:09.8011215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-15T07:17:10.8789532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-15T07:17:11.9413119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.59,M,33.13,F*2F
2024-09-15T07:17:13.0192326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-09-15T07:17:14.0814558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.34,F*22
2024-09-15T07:17:15.1636337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-15T07:17:16.2258621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.46,M,33.60,F*23
2024-09-15T07:17:17.3038475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-15T07:17:18.3816979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-09-15T07:17:19.4439754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-09-15T07:17:20.5129707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-15T07:17:21.5908397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-09-15T07:17:22.6687734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-15T07:17:23.7310001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.51,F*25
2024-09-15T07:17:24.8089467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-09-15T07:17:25.8867468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-15T07:17:26.9490967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-15T07:17:28.0270710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-09-15T07:17:29.0892470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-15T07:17:30.1672406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-09-15T07:17:31.2450699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-09-15T07:17:32.3074389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-09-15T07:17:33.3856649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-15T07:17:34.4478937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-15T07:17:35.5258386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-09-15T07:17:36.6037804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.10,M,33.41,F*26
2024-09-15T07:17:37.6816103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-09-15T07:17:38.7437909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-09-15T07:17:39.8218048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-15T07:17:40.8840054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-15T07:17:41.9620165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-09-15T07:17:43.0264868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-09-15T07:17:44.1043757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.56,M,33.66,F*2C
2024-09-15T07:17:45.1822938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-15T07:17:46.2445442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-15T07:17:47.3286892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.51,F*25
2024-09-15T07:17:48.3847309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-09-15T07:17:49.4627011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-15T07:17:50.5287749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-15T07:17:51.6067117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-09-15T07:17:52.6846088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-09-15T07:17:53.7468416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-15T07:17:54.8247410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-09-15T07:17:55.9026249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-15T07:17:56.9703242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.56,M,33.66,F*2C
2024-09-15T07:17:58.0325895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.52,F*22
2024-09-15T07:17:59.1142202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-09-15T07:18:00.1766359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-09-15T07:18:01.2578999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-09-15T07:18:02.3356377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-09-15T07:18:03.3979793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-09-15T07:18:04.4759135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-15T07:18:05.5392493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-15T07:18:06.6316786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-09-15T07:18:07.6939660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.38,M,33.56,F*2E
2024-09-15T07:18:08.7562553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-15T07:18:09.8341772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-09-15T07:18:10.8964659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-09-15T07:18:11.9743515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-15T07:18:13.0523394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-09-15T07:18:14.1145559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-15T07:18:15.1925050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-09-15T07:18:16.2703844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-09-15T07:18:17.3327141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-09-15T07:18:18.4105671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-15T07:18:19.4728788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-15T07:18:20.5508369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-15T07:18:21.6286487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-09-15T07:18:22.6909578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-09-15T07:18:23.7688806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-09-15T07:18:24.8468032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-09-15T07:18:25.9090306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-09-15T07:18:26.9869692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-09-15T07:18:28.0517385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-15T07:18:29.1296575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-09-15T07:18:30.2075439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-15T07:18:31.2698168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-09-15T07:18:32.3476614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-15T07:18:33.4100052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-15T07:18:34.4926482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-15T07:18:35.5658804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.99,M,33.35,F*2D
2024-09-15T07:18:36.6315470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-09-15T07:18:37.7094126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-09-15T07:18:38.7717645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-15T07:18:39.8495306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-09-15T07:18:40.9275555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-09-15T07:18:41.9898128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-15T07:18:43.0675612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-09-15T07:18:44.1354082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-09-15T07:18:45.2132876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-09-15T07:18:46.2756246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-09-15T07:18:47.3535387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-15T07:18:48.4314397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-15T07:18:49.4937280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-09-15T07:18:50.5716429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.47,M,33.07,F*20
2024-09-15T07:18:51.6358220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-09-15T07:18:52.7137782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-09-15T07:18:53.7916327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-15T07:18:54.8539613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-15T07:18:55.9353136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-15T07:18:56.9974191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-09-15T07:18:58.0754737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-15T07:18:59.1377566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-15T07:19:00.2156817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-15T07:19:01.2962457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-09-15T07:19:02.3584438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-09-15T07:19:03.4287373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-09-15T07:19:04.4986578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-09-15T07:19:05.5787361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-09-15T07:19:06.6409394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-09-15T07:19:07.7189279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-09-15T07:19:08.7968484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.18,F*2D
2024-09-15T07:19:09.8591385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-09-15T07:19:10.9369867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-09-15T07:19:12.0149179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-09-15T07:19:13.0771859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-09-15T07:19:14.1550700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-15T07:19:15.2173566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-09-15T07:19:16.2953317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.18,F*26
2024-09-15T07:19:17.3731513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-09-15T07:19:18.4354612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-15T07:19:19.5134352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-09-15T07:19:20.5913952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-15T07:19:21.6534790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-09-15T07:19:22.7314739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-15T07:19:23.7937989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-15T07:19:24.8716738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.65,M,33.17,F*25
2024-09-15T07:19:25.9497027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-09-15T07:19:27.0119252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-09-15T07:19:28.0897752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-09-15T07:19:29.1554496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-09-15T07:19:30.2333850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-09-15T07:19:31.2990577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-15T07:19:32.3767015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-09-15T07:19:33.4472214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-15T07:19:34.5250976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.10,F*24
2024-09-15T07:19:35.5874108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.98,F*27
2024-09-15T07:19:36.6653361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-09-15T07:19:37.7431820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-15T07:19:38.8055183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-15T07:19:39.8832904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-15T07:19:40.9456504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-09-15T07:19:42.0235795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-09-15T07:19:43.1015246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-09-15T07:19:44.1638069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.88,M,33.29,F*2E
2024-09-15T07:19:45.2416793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.54,M,33.11,F*22
2024-09-15T07:19:46.3194791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-09-15T07:19:47.3818882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.26,M,32.95,F*22
2024-09-15T07:19:48.4599089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-09-15T07:19:49.5221035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-15T07:19:50.6000345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.31,F*29
2024-09-15T07:19:51.6779153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-15T07:19:52.7401623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-15T07:19:53.8181125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-09-15T07:19:54.8959596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-09-15T07:19:55.9582265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.16,F*29
2024-09-15T07:19:57.0361512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.50,M,33.08,F*28
2024-09-15T07:19:58.0984691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-09-15T07:19:59.1763561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-15T07:20:00.2543214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-09-15T07:20:01.3165610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-15T07:20:02.3968239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-09-15T07:20:03.4590507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-09-15T07:20:04.5370210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-09-15T07:20:05.6148848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-09-15T07:20:06.6771666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-09-15T07:20:07.7613003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-09-15T07:20:08.8259740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.32,F*2A
2024-09-15T07:20:09.9038382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-09-15T07:20:10.9660424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.07,F*2F
2024-09-15T07:20:12.0438534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-15T07:20:13.1063094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-15T07:20:14.1842437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-15T07:20:15.2516128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-09-15T07:20:16.3327964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-15T07:20:17.3951238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-09-15T07:20:18.4730079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-09-15T07:20:19.5400942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.93,F*23
2024-09-15T07:20:20.6132078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-09-15T07:20:21.6910898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.52,M,33.09,F*2E
2024-09-15T07:20:22.7534103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-15T07:20:23.8312754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-15T07:20:24.9092140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-09-15T07:20:25.9713846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-09-15T07:20:27.0493841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-09-15T07:20:28.1273231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.18,F*26
2024-09-15T07:20:29.1895925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-09-15T07:20:30.2674879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-09-15T07:20:31.3452533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-09-15T07:20:32.4156617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-15T07:20:33.4856364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.46,M,33.06,F*22
2024-09-15T07:20:34.5479011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-09-15T07:20:35.6306189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.49,M,33.07,F*2B
2024-09-15T07:20:36.6929872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-15T07:20:37.7709739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-09-15T07:20:38.8489297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-09-15T07:20:39.9111428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-15T07:20:40.9890885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-15T07:20:42.0514207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-09-15T07:20:43.1292552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.22,F*28
2024-09-15T07:20:44.2071118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-09-15T07:20:45.2768997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-09-15T07:20:46.3547829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-15T07:20:47.4170425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-09-15T07:20:48.4950583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-09-15T07:20:49.5615464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-09-15T07:20:50.6394343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-09-15T07:20:51.7017329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-15T07:20:52.7795382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-09-15T07:20:53.8575179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-15T07:20:54.9197806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-15T07:20:55.9975571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-15T07:20:57.0599216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-15T07:20:58.1379058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-09-15T07:20:59.2157459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-09-15T07:21:00.2780304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-09-15T07:21:01.3559910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-09-15T07:21:02.4256031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-09-15T07:21:03.5034385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-09-15T07:21:04.5684907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-09-15T07:21:05.6464175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-15T07:21:06.7120180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-09-15T07:21:07.7899378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-09-15T07:21:08.8522515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.54,M,33.11,F*22
2024-09-15T07:21:09.9301229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-15T07:21:11.0079704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.96,F*21
2024-09-15T07:21:12.0702562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-15T07:21:13.1482194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-09-15T07:21:14.2105594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.00,F*27
2024-09-15T07:21:15.2883613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-09-15T07:21:16.3663982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-15T07:21:17.4285952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.40,M,33.03,F*22
2024-09-15T07:21:18.5064971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.00,F*27
2024-09-15T07:21:19.5843367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-09-15T07:21:20.6465757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-09-15T07:21:21.7245492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-15T07:21:22.8024276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-09-15T07:21:23.8645661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,33.00,F*27
2024-09-15T07:21:24.9426439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-15T07:21:26.0050959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-15T07:21:27.0827974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-09-15T07:21:28.1607834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-09-15T07:21:29.2230980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-09-15T07:21:30.3009678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,32.99,F*26
2024-09-15T07:21:31.3632335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-09-15T07:21:32.4412349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.09,F*2D
2024-09-15T07:21:33.5191562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-09-15T07:21:34.5814251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-09-15T07:21:35.6593493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-09-15T07:21:36.7372174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-09-15T07:21:37.7995635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-09-15T07:21:38.8774557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-09-15T07:21:39.9397090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-09-15T07:21:41.0212893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-09-15T07:21:42.0889247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-09-15T07:21:43.1690116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.80,F*27
2024-09-15T07:21:44.2312772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-09-15T07:21:45.3117137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-09-15T07:21:46.3741004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-15T07:21:47.4519687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-15T07:21:48.5298373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-09-15T07:21:49.5921343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-09-15T07:21:50.6700779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.10,M,32.86,F*27
2024-09-15T07:21:51.7323035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.95,M,32.78,F*26
2024-09-15T07:21:52.8102158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-09-15T07:21:53.8881459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.69,F*23
2024-09-15T07:21:54.9504377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.68,F*2A
2024-09-15T07:21:56.0283859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-09-15T07:21:57.0907075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-09-15T07:21:58.1685007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-15T07:21:59.2464445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.78,M,33.23,F*24
2024-09-15T07:22:00.3086683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.15,F*2A
2024-09-15T07:22:01.3866553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.95,f,60.34,M,32.99,F*24
2024-09-15T07:22:02.4645819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-09-15T07:22:03.5267651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-09-15T07:22:04.6047388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-09-15T07:22:05.6736356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-09-15T07:22:06.7515744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-09-15T07:22:07.8193221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-09-15T07:22:08.8971655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-15T07:22:09.9594803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-09-15T07:22:11.0374197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-15T07:22:12.0995804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-09-15T07:22:13.1797318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.84,F*23
2024-09-15T07:22:14.2442522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-09-15T07:22:15.3220714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-09-15T07:22:16.4000261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-09-15T07:22:17.4622955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-09-15T07:22:18.5401463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-09-15T07:22:19.6180529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-09-15T07:22:20.6804450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-09-15T07:22:21.7583719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-09-15T07:22:22.8205555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-15T07:22:23.8985503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-15T07:22:24.9764861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-09-15T07:22:26.0386930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-09-15T07:22:27.1166732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-09-15T07:22:28.1884257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.83,M,32.72,F*28
2024-09-15T07:22:29.2663257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-09-15T07:22:30.3285971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-09-15T07:22:31.4064513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.40,M,33.03,F*2F
2024-09-15T07:22:32.4687988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-09-15T07:22:33.5496484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.11,F*25
2024-09-15T07:22:34.6155308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-09-15T07:22:35.6933600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-09-15T07:22:36.7578464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.65,F*2B
2024-09-15T07:22:37.8357162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-09-15T07:22:38.9136690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-09-15T07:22:39.9759072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-09-15T07:22:41.0538389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-09-15T07:22:42.1163741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-15T07:22:43.1942970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-09-15T07:22:44.2723463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-09-15T07:22:45.3345469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-09-15T07:22:46.4124686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.79,M,32.70,F*24
2024-09-15T07:22:47.4904043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-09-15T07:22:48.5526777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.62,F*2F
2024-09-15T07:22:49.6305024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.73,M,32.66,F*22
2024-09-15T07:22:50.6928406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-09-15T07:22:51.7707161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-09-15T07:22:52.8486603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-15T07:22:53.9109097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-09-15T07:22:54.9930092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-09-15T07:22:56.0553002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.12,F*2E
2024-09-15T07:22:57.1331370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.96,M,32.79,F*26
2024-09-15T07:22:58.2111050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.60,F*24
2024-09-15T07:22:59.2734484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-09-15T07:23:00.3511883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-15T07:23:01.4136316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-15T07:23:02.4915144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.89,F*29
2024-09-15T07:23:03.5692906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-09-15T07:23:04.6316312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-09-15T07:23:05.7095686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-09-15T07:23:06.7875074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.21,M,32.93,F*25
2024-09-15T07:23:07.8498049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-09-15T07:23:08.9277156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-09-15T07:23:09.9900025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-15T07:23:11.0678096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-09-15T07:23:12.1458095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-09-15T07:23:13.2081074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.94,M,32.78,F*27
2024-09-15T07:23:14.2860017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-15T07:23:15.3483181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-09-15T07:23:16.4261988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-09-15T07:23:17.5041369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-15T07:23:18.5667836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-15T07:23:19.6446614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-09-15T07:23:20.7224056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.37,F*26
2024-09-15T07:23:21.7848221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-09-15T07:23:22.8627869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.84,f,59.39,M,32.47,F*23
2024-09-15T07:23:23.9250336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.80,F*2D
2024-09-15T07:23:25.0028739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-09-15T07:23:26.0807271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-09-15T07:23:27.1431054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-09-15T07:23:28.2210564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.08,M,32.85,F*28
2024-09-15T07:23:29.2989295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-09-15T07:23:30.3612118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.65,F*2C
2024-09-15T07:23:31.4391882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-09-15T07:23:32.5014290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-09-15T07:23:33.5793630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-09-15T07:23:34.6573145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-09-15T07:23:35.7195371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-09-15T07:23:36.7974840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-09-15T07:23:37.8753573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-09-15T07:23:38.9376818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-09-15T07:23:40.0155403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.40,F*20
2024-09-15T07:23:41.0777565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.49,M,32.53,F*2B
2024-09-15T07:23:42.1557542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.77,F*23
2024-09-15T07:23:43.2336998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-09-15T07:23:44.2959936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-15T07:23:45.3738002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-09-15T07:23:46.4360124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-09-15T07:23:47.5140977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-09-15T07:23:48.5919252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-09-15T07:23:49.6542503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-09-15T07:23:50.7321576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.67,M,32.63,F*21
2024-09-15T07:23:51.8100599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.51,f,59.90,M,32.75,F*2B
2024-09-15T07:23:52.8754979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.84,F*23
2024-09-15T07:23:53.9532772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-15T07:23:55.0220663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-09-15T07:23:56.0999751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-09-15T07:23:57.1622309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-09-15T07:23:58.2402277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-09-15T07:23:59.3024562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-09-15T07:24:00.3803267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-09-15T07:24:01.4583168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-09-15T07:24:02.5205746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.86,M,32.73,F*2A
2024-09-15T07:24:03.5985211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-09-15T07:24:04.6608174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-09-15T07:24:05.7387409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-09-15T07:24:06.8165472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-09-15T07:24:07.8789271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-09-15T07:24:08.9568947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-09-15T07:24:10.0347050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-09-15T07:24:11.0970054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.70,F*2B
2024-09-15T07:24:12.1749158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-09-15T07:24:13.2372735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-09-15T07:24:14.3151309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.76,F*22
2024-09-15T07:24:15.3930707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-09-15T07:24:16.4605341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-09-15T07:24:17.5401731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-09-15T07:24:18.6024595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-09-15T07:24:19.6804353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-09-15T07:24:20.7427087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-09-15T07:24:21.8205097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.89,F*29
2024-09-15T07:24:22.8984109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-09-15T07:24:23.9608099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.75,F*29
2024-09-15T07:24:25.0386452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.57,F*26
2024-09-15T07:24:26.1009667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.48,M,32.53,F*2A
2024-09-15T07:24:27.1822166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-09-15T07:24:28.2444260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-09-15T07:24:29.3223501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-09-15T07:24:30.4002918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-09-15T07:24:31.4624853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.52,f,59.59,M,32.59,F*20
2024-09-15T07:24:32.5404247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-09-15T07:24:33.6183625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-09-15T07:24:34.6806723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-09-15T07:24:35.7585832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-09-15T07:24:36.8209022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-09-15T07:24:37.8988236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-09-15T07:24:38.9648398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-09-15T07:24:40.0426758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-09-15T07:24:41.1207213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.59,F*2E
2024-09-15T07:24:42.1828346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-09-15T07:24:43.2608608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-09-15T07:24:44.3388113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.95,M,32.78,F*26
2024-09-15T07:24:45.4010660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-09-15T07:24:46.4790252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-09-15T07:24:47.5568616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-09-15T07:24:48.6192002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-09-15T07:24:49.6970794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-09-15T07:24:50.7593143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-09-15T07:24:51.8372335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-09-15T07:24:52.9151471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-09-15T07:24:53.9775076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.46,M,32.51,F*27
2024-09-15T07:24:55.0475243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-09-15T07:24:56.1254490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-09-15T07:24:57.1916407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.84,M,32.72,F*2F
2024-09-15T07:24:58.2656282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-09-15T07:24:59.3435823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-09-15T07:25:00.4058337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-09-15T07:25:01.4837852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-09-15T07:25:02.5681278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-09-15T07:25:03.6326287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-09-15T07:25:04.6948994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-09-15T07:25:05.7727786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-09-15T07:25:06.8507215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-09-15T07:25:07.9211555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-09-15T07:25:08.9834948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-09-15T07:25:10.0614389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.79,M,32.70,F*24
2024-09-15T07:25:11.1393306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-15T07:25:12.2016313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-09-15T07:25:13.2794773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.97,f,59.73,M,32.66,F*2D
2024-09-15T07:25:14.3573682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.46,M,32.51,F*27
2024-09-15T07:25:15.4197050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-09-15T07:25:16.4976138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.30,f,59.22,M,32.38,F*2E
2024-09-15T07:25:17.5596899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.38,M,32.47,F*26
2024-09-15T07:25:18.6294454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-09-15T07:25:19.7073168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-09-15T07:25:20.7851543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.87,F*24
2024-09-15T07:25:21.8474598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-09-15T07:25:22.9253671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.68,F*2A
2024-09-15T07:25:24.0033212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-09-15T07:25:25.0656390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.19,M,32.36,F*22
2024-09-15T07:25:26.1434763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.36,f,58.93,M,32.23,F*2E
2024-09-15T07:25:27.2058872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-09-15T07:25:28.2837359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-09-15T07:25:29.3615486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-09-15T07:25:30.4238279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-09-15T07:25:31.5018114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-09-15T07:25:32.5797242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-09-15T07:25:33.6420286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.68,F*2E
2024-09-15T07:25:34.7264054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-09-15T07:25:35.7821999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-09-15T07:25:36.8601829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.27,F*29
2024-09-15T07:25:37.9379782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.34,F*22
2024-09-15T07:25:39.0039918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.53,F*29
2024-09-15T07:25:40.0700740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-09-15T07:25:41.1546216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-09-15T07:25:42.2169437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-09-15T07:25:43.2948565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-15T07:25:44.3726613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-09-15T07:25:45.4351229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-09-15T07:25:46.5129299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-09-15T07:25:47.5772411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.22,F*2C
2024-09-15T07:25:48.6551362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-09-15T07:25:49.7330687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-09-15T07:25:50.7953680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-15T07:25:51.8732633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.89,F*2D
2024-09-15T07:25:52.9355324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.81,F*26
2024-09-15T07:25:54.0134079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.56,M,32.57,F*20
2024-09-15T07:25:55.0913744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.12,M,32.33,F*2E
2024-09-15T07:25:56.1535625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-09-15T07:25:57.2317786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-09-15T07:25:58.2980770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-09-15T07:25:59.3759794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.84,f,59.39,M,32.47,F*23
2024-09-15T07:26:00.4539777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-09-15T07:26:01.5161867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-09-15T07:26:02.5941291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-09-15T07:26:03.6672270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-09-15T07:26:04.7327928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.29,M,32.42,F*2A
2024-09-15T07:26:05.8107382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-15T07:26:06.8730250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.42,F*23
2024-09-15T07:26:07.9537790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-09-15T07:26:09.0160791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-09-15T07:26:10.0940197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.48,F*2D
2024-09-15T07:26:11.1718947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.29,f,59.52,M,32.55,F*2B
2024-09-15T07:26:12.2341853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-09-15T07:26:13.3146784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-15T07:26:14.3770097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-09-15T07:26:15.4550559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.49,F*22
2024-09-15T07:26:16.5221995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-09-15T07:26:17.5951951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.26,f,58.60,M,32.04,F*27
2024-09-15T07:26:18.6732010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.63,M,32.06,F*26
2024-09-15T07:26:19.7355076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.27,F*29
2024-09-15T07:26:20.8133601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-09-15T07:26:21.8912523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-09-15T07:26:22.9536066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-09-15T07:26:24.0313607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-09-15T07:26:25.1093872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-09-15T07:26:26.1716662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.67,M,32.63,F*21
2024-09-15T07:26:27.2385972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-09-15T07:26:28.3164299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-09-15T07:26:29.3943872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.46,f,58.66,M,32.08,F*2B
2024-09-15T07:26:30.4614624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-09-15T07:26:31.5346179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.95,M,32.23,F*27
2024-09-15T07:26:32.6124923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-09-15T07:26:33.6767895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.57,F*26
2024-09-15T07:26:34.7581364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-09-15T07:26:35.8204070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-09-15T07:26:36.8983086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-09-15T07:26:37.9606239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-09-15T07:26:39.0384648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-09-15T07:26:40.1163886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.98,M,32.25,F*21
2024-09-15T07:26:41.1786535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.91,M,32.21,F*2F
2024-09-15T07:26:42.2566652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-09-15T07:26:43.3344742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.02,M,32.27,F*25
2024-09-15T07:26:44.3968209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.17,M,32.35,F*26
2024-09-15T07:26:45.4771705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-09-15T07:26:46.5393930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-15T07:26:47.6173293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-15T07:26:48.6796502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-09-15T07:26:49.7575394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-09-15T07:26:50.8354837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-09-15T07:26:51.9074331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-09-15T07:26:52.9697643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-09-15T07:26:54.0475994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-09-15T07:26:55.1255139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-09-15T07:26:56.1878693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.12,M,32.32,F*2F
2024-09-15T07:26:57.2656871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-09-15T07:26:58.3436647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-09-15T07:26:59.4059734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-09-15T07:27:00.4749436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-15T07:27:01.5529378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.36,F*27
2024-09-15T07:27:02.6152853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.97,M,32.25,F*24
2024-09-15T07:27:03.6931345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-09-15T07:27:04.7710326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-09-15T07:27:05.8333446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-09-15T07:27:06.9031193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-09-15T07:27:07.9810914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-09-15T07:27:09.0589109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-09-15T07:27:10.1261870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.23,F*2D
2024-09-15T07:27:11.2197155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-09-15T07:27:12.2662732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-09-15T07:27:13.3442094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-09-15T07:27:14.4221373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-09-15T07:27:15.4844019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-09-15T07:27:16.5623122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-09-15T07:27:17.6245688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-09-15T07:27:18.7025452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-09-15T07:27:19.7804059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-09-15T07:27:20.8427146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.23,M,32.39,F*2F
2024-09-15T07:27:21.9236295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-09-15T07:27:22.9883928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.38,M,32.47,F*26
2024-09-15T07:27:24.0663601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.27,M,32.41,F*26
2024-09-15T07:27:25.1361494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-09-15T07:27:26.2013915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-09-15T07:27:27.2793001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-09-15T07:27:28.3572327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-09-15T07:27:29.4234107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.33,F*25
2024-09-15T07:27:30.5013427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.42,F*27
2024-09-15T07:27:31.5661467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-09-15T07:27:32.6440179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-09-15T07:27:33.7062584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-09-15T07:27:34.7842106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.29,F*28
2024-09-15T07:27:35.8483563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-09-15T07:27:36.9300570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-09-15T07:27:37.9986548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-09-15T07:27:39.0765969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-09-15T07:27:40.1388568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-09-15T07:27:41.2168094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-09-15T07:27:42.2947004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.18,F*27
2024-09-15T07:27:43.3569588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-09-15T07:27:44.4348626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-09-15T07:27:45.4971753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-09-15T07:27:46.5750523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.12,M,32.33,F*23
2024-09-15T07:27:47.6530316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-09-15T07:27:48.7153104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.23,M,32.39,F*2A
2024-09-15T07:27:49.7932316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-09-15T07:27:50.8591606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.26,F*22
2024-09-15T07:27:51.9392404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-09-15T07:27:53.0015003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-09-15T07:27:54.0794318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-09-15T07:27:55.1573079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.24,F*2F
2024-09-15T07:27:56.2195566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-09-15T07:27:57.2974993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-09-15T07:27:58.3753536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-09-15T07:27:59.4377502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-09-15T07:28:00.5088411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.39,F*2E
2024-09-15T07:28:01.5867572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-09-15T07:28:02.6491438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-09-15T07:28:03.7270859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-09-15T07:28:04.8049899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-09-15T07:28:05.8672344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-09-15T07:28:06.9451246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-09-15T07:28:08.0229751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.34,F*22
2024-09-15T07:28:09.0853959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-15T07:28:10.1632512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-09-15T07:28:11.2258059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-09-15T07:28:12.3037997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-09-15T07:28:13.3816582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-09-15T07:28:14.4459649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.68,M,32.08,F*22
2024-09-15T07:28:15.5239607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.70,M,32.10,F*25
2024-09-15T07:28:16.5861540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-09-15T07:28:17.6641328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-09-15T07:28:18.7419445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-09-15T07:28:19.8043075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.16,F*2C
2024-09-15T07:28:20.8822340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-09-15T07:28:21.9473687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-09-15T07:28:23.0292248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.09,M,32.31,F*27
2024-09-15T07:28:24.0915258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-09-15T07:28:25.1694677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.36,f,58.94,M,32.23,F*29
2024-09-15T07:28:26.2337006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.98,f,58.82,M,32.16,F*2D
2024-09-15T07:28:27.3115338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.17,F*2F
2024-09-15T07:28:28.3764016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-09-15T07:28:29.4523103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-09-15T07:28:30.5333587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-09-15T07:28:31.5956446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-09-15T07:28:32.6736356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-09-15T07:28:33.7516056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-09-15T07:28:34.8138181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-09-15T07:28:35.8916953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-09-15T07:28:36.9539736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-09-15T07:28:38.0319978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.64,M,32.06,F*21
2024-09-15T07:28:39.1118366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.01,F*29
2024-09-15T07:28:40.1742504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-09-15T07:28:41.2520021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-09-15T07:28:42.3143675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-09-15T07:28:43.3923163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-09-15T07:28:44.4701639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-09-15T07:28:45.5324903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-09-15T07:28:46.6104178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.68,f,59.03,M,32.28,F*26
2024-09-15T07:28:47.6727506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.12,f,58.56,M,32.02,F*23
2024-09-15T07:28:48.7506983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.25,M,31.85,F*22
2024-09-15T07:28:49.8286261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-09-15T07:28:50.8908315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-09-15T07:28:51.9688190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.81,M,32.16,F*25
2024-09-15T07:28:53.0466323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-09-15T07:28:54.1088627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-09-15T07:28:55.1868705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-09-15T07:28:56.2491383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-09-15T07:28:57.3270897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-09-15T07:28:58.4049256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,59.00,M,32.26,F*25
2024-09-15T07:28:59.4672464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-09-15T07:29:00.5451610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-09-15T07:29:01.6230585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.12,F*29
2024-09-15T07:29:02.6853863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-09-15T07:29:03.7526780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-09-15T07:29:04.8306121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.45,M,31.96,F*20
2024-09-15T07:29:05.9084763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-09-15T07:29:06.9708494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-09-15T07:29:08.0487028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-09-15T07:29:09.1182342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-09-15T07:29:10.1882295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-09-15T07:29:11.2659365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.81,M,32.16,F*25
2024-09-15T07:29:12.3439026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-09-15T07:29:13.4062390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-09-15T07:29:14.4841423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-09-15T07:29:15.5464626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.37,M,31.92,F*29
2024-09-15T07:29:16.6243644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-09-15T07:29:17.7022277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-09-15T07:29:18.7646123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-09-15T07:29:19.8425016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.31,F*20
2024-09-15T07:29:20.9204032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.92,M,32.22,F*20
2024-09-15T07:29:21.9827370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-09-15T07:29:23.0606098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-09-15T07:29:24.1227530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.12,f,58.56,M,32.02,F*23
2024-09-15T07:29:25.2007801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.57,M,32.02,F*24
2024-09-15T07:29:26.2786295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-09-15T07:29:27.3409241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-09-15T07:29:28.4188293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-09-15T07:29:29.4968063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-09-15T07:29:30.5591513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-09-15T07:29:31.6280763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-09-15T07:29:32.7060810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-09-15T07:29:33.7769991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.82,M,32.16,F*23
2024-09-15T07:29:34.8458539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.83,M,32.17,F*2E
2024-09-15T07:29:35.9236878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.07,F*2E
2024-09-15T07:29:36.9859594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.63,M,32.06,F*25
2024-09-15T07:29:38.0638743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-09-15T07:29:39.1419156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-09-15T07:29:40.2090946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-09-15T07:29:41.2868320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.95,F*2A
2024-09-15T07:29:42.3647289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.90,F*2C
2024-09-15T07:29:43.4271363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-09-15T07:29:44.5050261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-09-15T07:29:45.5673775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-09-15T07:29:46.6452202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-09-15T07:29:47.7075388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-09-15T07:29:48.7854762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-09-15T07:29:49.8633282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-09-15T07:29:50.9256408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-09-15T07:29:52.0034878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-09-15T07:29:53.0658686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.01,F*29
2024-09-15T07:29:54.1437424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.08,F*23
2024-09-15T07:29:55.2216481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-09-15T07:29:56.2838472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-09-15T07:29:57.3618576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.64,M,32.06,F*21
2024-09-15T07:29:58.4397905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.94,F*2F
2024-09-15T07:29:59.5020607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.05,M,31.74,F*26
2024-09-15T07:30:00.5799527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-09-15T07:30:01.6507144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.34,M,31.90,F*29
2024-09-15T07:30:02.7287445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.50,M,31.99,F*2C
2024-09-15T07:30:03.7932239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-09-15T07:30:05.1366676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-09-15T07:30:06.4801866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-09-15T07:30:07.5424594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-09-15T07:30:08.6202917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.85,F*2A
2024-09-15T07:30:09.6827385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.95,F*29
2024-09-15T07:30:10.7606442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-09-15T07:30:11.8384736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.32,M,31.89,F*20
2024-09-15T07:30:12.9008236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-09-15T07:30:13.9787452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-09-15T07:30:15.0441996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-15T07:30:16.1274913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.18,F*27
2024-09-15T07:30:17.1897020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-09-15T07:30:18.2676980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-09-15T07:30:19.3371586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-09-15T07:30:20.4149407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.26,f,58.60,M,32.04,F*27
2024-09-15T07:30:21.4773419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.16,M,31.80,F*24
2024-09-15T07:30:22.5551256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.73,F*20
2024-09-15T07:30:23.6330997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-09-15T07:30:24.6954226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,57.99,M,31.71,F*2C
2024-09-15T07:30:25.7732548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.37,M,31.92,F*29
2024-09-15T07:30:26.8356290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.56,M,32.02,F*25
2024-09-15T07:30:27.9135065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-09-15T07:30:28.9914653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-09-15T07:30:30.0536728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-09-15T07:30:31.1225000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-09-15T07:30:32.2004634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-09-15T07:30:33.5438205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.66,F*2F
2024-09-15T07:30:34.8873447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.62,F*26
2024-09-15T07:30:36.2152061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.14,f,58.26,M,31.86,F*2E
2024-09-15T07:30:37.2931363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.56,M,32.02,F*20
2024-09-15T07:30:38.3710310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.19,F*26
2024-09-15T07:30:39.4333003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-09-15T07:30:41.5891450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.79,F*2A
2024-09-15T07:30:42.6514572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.17,M,31.81,F*24
2024-09-15T07:30:43.7293121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-09-15T07:30:44.7916892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-09-15T07:30:45.8695145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-09-15T07:30:46.9475360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.88,F*21
2024-09-15T07:30:48.0097803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-09-15T07:30:49.0905933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-09-15T07:30:50.1528013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.33,f,58.32,M,31.89,F*21
2024-09-15T07:30:51.2306761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-09-15T07:30:52.3086063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-09-15T07:30:53.3708422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-09-15T07:30:54.4487875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-09-15T07:30:55.5109771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.42,M,31.95,F*25
2024-09-15T07:30:56.5888884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-09-15T07:30:57.6669042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-09-15T07:30:58.7291327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-09-15T07:30:59.8071476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.29,f,57.70,M,31.55,F*2B
2024-09-15T07:31:00.8850467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-09-15T07:31:01.9472380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.80,M,32.15,F*27
2024-09-15T07:31:03.0251632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.95,M,32.23,F*27
2024-09-15T07:31:04.0875802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.91,M,32.21,F*20
2024-09-15T07:31:05.1654221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-09-15T07:31:06.2433803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-09-15T07:31:07.3094425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-09-15T07:31:08.3874658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.01,M,31.72,F*23
2024-09-15T07:31:09.4496872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-09-15T07:31:10.5276477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-09-15T07:31:11.6055777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-09-15T07:31:12.6678688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-09-15T07:31:13.7457042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-09-15T07:31:14.8080287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-09-15T07:31:15.8859360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-09-15T07:31:16.9570220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-09-15T07:31:18.0245430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-09-15T07:31:19.1024290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-09-15T07:31:20.1804144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-09-15T07:31:21.2412029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.53,F*23
2024-09-15T07:31:22.3191344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-09-15T07:31:23.3856369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-09-15T07:31:24.4593401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.06,F*23
2024-09-15T07:31:25.5371978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.73,M,32.12,F*21
2024-09-15T07:31:26.6151990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.09,F*22
2024-09-15T07:31:27.6810327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.17,f,58.57,M,32.03,F*26
2024-09-15T07:31:28.7433475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-09-15T07:31:29.8211970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-09-15T07:31:30.8991933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-09-15T07:31:31.9614359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.24,f,57.68,M,31.54,F*2E
2024-09-15T07:31:33.0392151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.76,M,31.59,F*2D
2024-09-15T07:31:34.1172113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-09-15T07:31:35.1795196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-09-15T07:31:36.2606195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.62,M,32.06,F*24
2024-09-15T07:31:37.3227906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-15T07:31:38.3948176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.45,M,31.96,F*2D
2024-09-15T07:31:39.4726092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-09-15T07:31:40.5507155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-09-15T07:31:41.6128173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.76,F*20
2024-09-15T07:31:42.6908200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.92,M,31.67,F*24
2024-09-15T07:31:43.7532631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-15T07:31:44.8310454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-09-15T07:31:45.9088198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-09-15T07:31:46.9713097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-09-15T07:31:48.0491933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-09-15T07:31:49.1115275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-09-15T07:31:50.1917642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-09-15T07:31:51.2672762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-09-15T07:31:52.3452117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.20,M,31.82,F*22
2024-09-15T07:31:53.4075117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-09-15T07:31:54.4760464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-09-15T07:31:55.5540289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.58,F*2F
2024-09-15T07:31:56.6163474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-09-15T07:31:57.6941838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-09-15T07:31:58.7745533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-09-15T07:31:59.8429234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-09-15T07:32:00.9051872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-09-15T07:32:01.9831485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-09-15T07:32:03.0610236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-09-15T07:32:04.1233371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.34,M,31.90,F*29
2024-09-15T07:32:05.2049082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.59,F*26
2024-09-15T07:32:06.2672686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.02,f,57.61,M,31.50,F*27
2024-09-15T07:32:07.3451724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-09-15T07:32:08.4074594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-09-15T07:32:09.4854284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-09-15T07:32:10.5632821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.14,f,58.26,M,31.86,F*2E
2024-09-15T07:32:11.6254757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-09-15T07:32:12.7034076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-09-15T07:32:13.7677763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-09-15T07:32:14.8457249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-09-15T07:32:15.9237249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.92,M,31.67,F*24
2024-09-15T07:32:16.9859511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.78,M,31.60,F*23
2024-09-15T07:32:18.0637459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-09-15T07:32:19.1442483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.02,M,31.72,F*20
2024-09-15T07:32:20.2039473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-09-15T07:32:21.2819616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.79,F*2A
2024-09-15T07:32:22.3618007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.32,f,58.01,M,31.72,F*25
2024-09-15T07:32:23.4184230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.80,M,31.60,F*2D
2024-09-15T07:32:24.4963067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-09-15T07:32:25.5741499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.29,f,57.70,M,31.55,F*2B
2024-09-15T07:32:26.6366453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-09-15T07:32:27.7144601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-09-15T07:32:28.7766887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-09-15T07:32:29.8546782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-09-15T07:32:30.9231156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-09-15T07:32:32.0011941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-09-15T07:32:33.0663756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.65,F*24
2024-09-15T07:32:34.1443454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-09-15T07:32:35.2222536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.06,M,31.75,F*21
2024-09-15T07:32:36.2844465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.77,F*23
2024-09-15T07:32:37.3623554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.11,M,31.78,F*2E
2024-09-15T07:32:38.4294324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-09-15T07:32:39.5073045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-09-15T07:32:40.5727064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.80,M,31.60,F*2D
2024-09-15T07:32:41.6506751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.60,F*2C
2024-09-15T07:32:42.7130362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-09-15T07:32:43.7908916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.63,F*26
2024-09-15T07:32:44.8687554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-15T07:32:45.9332203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-09-15T07:32:47.0111710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-09-15T07:32:48.0733848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-09-15T07:32:49.1513142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-09-15T07:32:50.2292371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.66,M,31.53,F*29
2024-09-15T07:32:51.2953806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.78,M,31.60,F*23
2024-09-15T07:32:52.3646356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-09-15T07:32:53.4426900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-09-15T07:32:54.5086274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-09-15T07:32:55.5865977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-09-15T07:32:56.6488499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-09-15T07:32:57.7268134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-09-15T07:32:58.8047930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-09-15T07:32:59.8692685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.59,F*2E
2024-09-15T07:33:00.9438232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-09-15T07:33:02.0216876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-09-15T07:33:03.0839500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-09-15T07:33:04.1619014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.73,F*25
2024-09-15T07:33:05.2241722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-09-15T07:33:06.3021418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-09-15T07:33:07.3772442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-09-15T07:33:08.4412727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.43,f,57.74,M,31.57,F*21
2024-09-15T07:33:09.5175174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-09-15T07:33:10.6041500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-09-15T07:33:11.6576637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.86,M,31.64,F*22
2024-09-15T07:33:12.7355392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-09-15T07:33:13.8134834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-09-15T07:33:14.8757705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-09-15T07:33:15.9536354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-09-15T07:33:17.0184857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.45,F*22
2024-09-15T07:33:18.0964188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-09-15T07:33:19.1743358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.84,f,57.56,M,31.47,F*2A
2024-09-15T07:33:20.2365008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-09-15T07:33:21.3144691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-09-15T07:33:22.3793322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-09-15T07:33:23.4573510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-09-15T07:33:24.5351673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.09,M,31.76,F*2A
2024-09-15T07:33:25.5975124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-09-15T07:33:26.6754829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.90,f,57.58,M,31.48,F*2E
2024-09-15T07:33:27.7378037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-09-15T07:33:28.8156241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.84,f,57.56,M,31.47,F*2A
2024-09-15T07:33:29.8935525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-09-15T07:33:30.9593589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.81,M,31.61,F*27
2024-09-15T07:33:32.0295139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-09-15T07:33:33.1074324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-09-15T07:33:34.1697723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-09-15T07:33:35.2534464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.81,M,31.61,F*2A
2024-09-15T07:33:36.3156955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.65,F*24
2024-09-15T07:33:37.3935837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-09-15T07:33:38.4714854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-09-15T07:33:39.5337234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.60,F*2C
2024-09-15T07:33:40.6116065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-09-15T07:33:41.6738152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.74,M,31.57,F*27
2024-09-15T07:33:42.7517567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-09-15T07:33:43.8297179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.46,F*2B
2024-09-15T07:33:44.8921445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.46,f,57.44,M,31.41,F*21
2024-09-15T07:33:45.9699320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.68,M,31.54,F*28
2024-09-15T07:33:47.0478242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-15T07:33:48.1101857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.22,M,31.84,F*2E
2024-09-15T07:33:49.1880112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-09-15T07:33:50.2502379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.79,F*2A
2024-09-15T07:33:51.3282021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-09-15T07:33:52.4061055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-09-15T07:33:53.4683889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-09-15T07:33:54.5462645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-09-15T07:33:55.6084198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-09-15T07:33:56.6864107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-09-15T07:33:57.7642885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.69,F*29
2024-09-15T07:33:58.8266009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.29,f,57.70,M,31.55,F*2B
2024-09-15T07:33:59.9044646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.58,M,31.49,F*2C
2024-09-15T07:34:00.9823995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-09-15T07:34:02.0447150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-09-15T07:34:03.1224736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-09-15T07:34:04.1849191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-09-15T07:34:05.2627277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-09-15T07:34:06.3406449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-09-15T07:34:07.4030258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-09-15T07:34:08.4807541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.77,M,31.59,F*2B
2024-09-15T07:34:09.5586810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-09-15T07:34:10.6209913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-09-15T07:34:11.7009596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-09-15T07:34:12.7632787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.48,F*24
2024-09-15T07:34:13.8411913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-09-15T07:34:14.9190534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-09-15T07:34:15.9813523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.53,M,31.46,F*26
2024-09-15T07:34:17.0593163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-09-15T07:34:18.1215371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-09-15T07:34:19.1994389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.72,M,31.56,F*2B
2024-09-15T07:34:20.2773599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.28,f,57.69,M,31.55,F*22
2024-09-15T07:34:21.3396922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-09-15T07:34:22.4175275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.36,F*2E
2024-09-15T07:34:23.4954950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-09-15T07:34:24.5596216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-09-15T07:34:25.6270559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.78,M,31.60,F*23
2024-09-15T07:34:26.7074314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-09-15T07:34:27.7696472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-09-15T07:34:28.8476069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-09-15T07:34:29.9255314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-09-15T07:34:30.9878158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.46,f,57.44,M,31.41,F*21
2024-09-15T07:34:32.0657398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-09-15T07:34:33.1322997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-09-15T07:34:34.2101692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-09-15T07:34:35.2723392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.40,F*22
2024-09-15T07:34:36.3503014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.48,F*24
2024-09-15T07:34:37.4281550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.47,F*2A
2024-09-15T07:34:38.4904516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-09-15T07:34:39.5703293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-09-15T07:34:40.6412378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-09-15T07:34:41.7105014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-09-15T07:34:42.7884615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.02,f,57.61,M,31.50,F*27
2024-09-15T07:34:43.8506484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-09-15T07:34:44.9286468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.53,M,31.46,F*26
2024-09-15T07:34:46.0064423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-09-15T07:34:47.0689388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.23,M,31.30,F*24
2024-09-15T07:34:48.1486720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.35,M,31.36,F*20
2024-09-15T07:34:49.2145208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.29,F*27
2024-09-15T07:34:50.2888327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.41,F*23
2024-09-15T07:34:51.3668150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-09-15T07:34:52.4289578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-09-15T07:34:53.5069260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-09-15T07:34:54.5787648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.59,F*2E
2024-09-15T07:34:55.6411701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-09-15T07:34:56.7190076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.13,M,31.24,F*2C
2024-09-15T07:34:57.7996114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-09-15T07:34:58.8641804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-09-15T07:34:59.9293817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-09-15T07:35:01.0072089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-09-15T07:35:02.0851880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.73,M,31.57,F*27
2024-09-15T07:35:03.1475481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-09-15T07:35:04.2253275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-09-15T07:35:05.3032472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.81,M,31.61,F*27
2024-09-15T07:35:06.3656286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.29,f,57.69,M,31.55,F*23
2024-09-15T07:35:07.4433857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-09-15T07:35:08.5056032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-15T07:35:09.5836471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-09-15T07:35:10.6614632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.12,M,31.24,F*2A
2024-09-15T07:35:11.7238330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.28,F*26
2024-09-15T07:35:12.8017232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-09-15T07:35:13.8705601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-09-15T07:35:14.9484268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.16,M,31.80,F*24
2024-09-15T07:35:16.0107323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-09-15T07:35:17.0885405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.29,f,57.70,M,31.55,F*2B
2024-09-15T07:35:18.1665215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-09-15T07:35:19.2286786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-09-15T07:35:20.3065861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-09-15T07:35:21.3689314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-09-15T07:35:22.4468772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-09-15T07:35:23.5247203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-09-15T07:35:24.5869484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.63,f,57.19,M,31.27,F*21
2024-09-15T07:35:25.6649024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-09-15T07:35:26.7428222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.54,F*24
2024-09-15T07:35:27.8077160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.65,F*24
2024-09-15T07:35:28.8857262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-09-15T07:35:29.9512366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.24,f,57.68,M,31.54,F*2E
2024-09-15T07:35:31.0291184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.35,M,31.36,F*23
2024-09-15T07:35:32.0912627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-09-15T07:35:33.1691815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-09-15T07:35:34.2551706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-09-15T07:35:35.3174782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-09-15T07:35:36.3797245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-09-15T07:35:37.4576582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-09-15T07:35:38.5228513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-09-15T07:35:39.5978134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-09-15T07:35:40.6757187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-09-15T07:35:41.7379725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.74,M,31.58,F*28
2024-09-15T07:35:42.8158693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-09-15T07:35:43.8938377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-09-15T07:35:44.9560288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-09-15T07:35:46.0339045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.81,M,31.07,F*23
2024-09-15T07:35:47.1118628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-09-15T07:35:48.1740918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-09-15T07:35:49.2520949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-09-15T07:35:50.3217916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-09-15T07:35:51.3996601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.42,F*23
2024-09-15T07:35:52.4619056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-09-15T07:35:53.5397875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.87,M,31.65,F*2B
2024-09-15T07:35:54.6021826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.12,f,57.64,M,31.52,F*21
2024-09-15T07:35:55.6799897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-09-15T07:35:56.7579219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-09-15T07:35:57.8202235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-09-15T07:35:58.8999290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.18,F*23
2024-09-15T07:35:59.9661047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-09-15T07:36:01.0440201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.95,M,31.14,F*2E
2024-09-15T07:36:02.1063503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-09-15T07:36:03.1841646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-09-15T07:36:04.2621788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-09-15T07:36:05.3244281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.56,f,57.78,M,31.59,F*27
2024-09-15T07:36:06.4023918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-09-15T07:36:07.4802033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-09-15T07:36:08.5425094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.87,f,56.96,M,31.15,F*2D
2024-09-15T07:36:09.6204178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-09-15T07:36:10.6827169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.08,F*28
2024-09-15T07:36:11.7606191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.05,M,31.19,F*23
2024-09-15T07:36:12.8385051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-09-15T07:36:13.9007589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-09-15T07:36:14.9786605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-09-15T07:36:16.0410223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-09-15T07:36:17.1188483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.76,f,57.23,M,31.29,F*22
2024-09-15T07:36:18.1966552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.18,F*24
2024-09-15T07:36:19.2589902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-09-15T07:36:20.3369163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.78,M,31.05,F*20
2024-09-15T07:36:21.4148739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-09-15T07:36:22.4771059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-09-15T07:36:23.5550531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-09-15T07:36:24.6172467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-09-15T07:36:25.6952511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-09-15T07:36:26.7731556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.28,F*26
2024-09-15T07:36:27.8353859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-09-15T07:36:28.9162752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-09-15T07:36:29.9785698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-09-15T07:36:31.0602585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-09-15T07:36:32.1225885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.06,M,31.20,F*2D
2024-09-15T07:36:33.2004456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-09-15T07:36:34.2782296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-09-15T07:36:35.3406455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.26,M,31.31,F*23
2024-09-15T07:36:36.4207732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-09-15T07:36:37.4830185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-09-15T07:36:38.5609530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.24,F*29
2024-09-15T07:36:39.6389015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-09-15T07:36:40.7010650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-09-15T07:36:41.7790821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.88,f,56.96,M,31.15,F*22
2024-09-15T07:36:42.8569084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-09-15T07:36:43.9192336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.02,M,31.18,F*2B
2024-09-15T07:36:44.9971118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-09-15T07:36:46.0595227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-09-15T07:36:47.1373523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-09-15T07:36:48.2152328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-09-15T07:36:49.2773838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.58,f,57.18,M,31.26,F*29
2024-09-15T07:36:50.3583895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-09-15T07:36:51.4207306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.58,M,30.94,F*28
2024-09-15T07:36:52.4985044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.63,M,30.97,F*29
2024-09-15T07:36:53.5764510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-09-15T07:36:54.6388795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-09-15T07:36:55.7167119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.47,F*2B
2024-09-15T07:36:56.7854315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-09-15T07:36:57.8546168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-09-15T07:36:58.9325626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-09-15T07:36:59.9948544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.67,M,30.99,F*22
2024-09-15T07:37:01.0726999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-09-15T07:37:02.1506973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-15T07:37:03.2129470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-09-15T07:37:04.2909091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.28,F*26
2024-09-15T07:37:05.3530406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.42,M,31.40,F*20
2024-09-15T07:37:06.4330844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-09-15T07:37:07.5008786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-09-15T07:37:08.5788467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-09-15T07:37:09.6581735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-09-15T07:37:10.7231900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.66,M,30.98,F*22
2024-09-15T07:37:11.7923980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-09-15T07:37:12.8703393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-09-15T07:37:13.9326109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-09-15T07:37:15.0103891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-09-15T07:37:16.0727731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.04,M,31.19,F*26
2024-09-15T07:37:17.1505588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.16,F*25
2024-09-15T07:37:18.2286233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.68,f,57.21,M,31.28,F*2E
2024-09-15T07:37:19.2908728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-09-15T07:37:20.3687619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-09-15T07:37:21.4467779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-09-15T07:37:22.5089747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-09-15T07:37:23.5869157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-09-15T07:37:24.6648274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.74,M,31.02,F*2D
2024-09-15T07:37:25.7270344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-09-15T07:37:26.8050347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-09-15T07:37:27.8671906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-09-15T07:37:28.9452025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.17,F*2B
2024-09-15T07:37:30.0230579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.13,M,31.24,F*2C
2024-09-15T07:37:31.0852748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-09-15T07:37:32.1657208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-09-15T07:37:33.2279639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-09-15T07:37:34.3058870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.06,M,31.20,F*2D
2024-09-15T07:37:35.3836463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-09-15T07:37:36.4459784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-09-15T07:37:37.5239313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-09-15T07:37:38.5925525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-09-15T07:37:39.6705448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-09-15T07:37:40.7327603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-09-15T07:37:41.8028891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.16,F*25
2024-09-15T07:37:42.8809621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-09-15T07:37:43.9588737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-09-15T07:37:45.0210381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-09-15T07:37:46.0990328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-09-15T07:37:47.1676713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-09-15T07:37:48.2454538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-15T07:37:49.3077914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-09-15T07:37:50.3857369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.41,M,30.85,F*2A
2024-09-15T07:37:51.4635494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-09-15T07:37:52.5259200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-09-15T07:37:53.6037500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-09-15T07:37:54.6661631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-09-15T07:37:55.7440381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.21,F*2C
2024-09-15T07:37:56.8218996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-09-15T07:37:57.8840336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.10,M,31.22,F*2E
2024-09-15T07:37:58.9619339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-09-15T07:38:00.0399197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-09-15T07:38:01.1022939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-09-15T07:38:02.1802167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.19,M,30.73,F*22
2024-09-15T07:38:03.2425007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-09-15T07:38:04.3203723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.92,F*23
2024-09-15T07:38:05.3982719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-09-15T07:38:06.4605053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-09-15T07:38:07.5384150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-09-15T07:38:08.6164363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-09-15T07:38:09.6882446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-09-15T07:38:10.7507162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.50,f,56.85,M,31.08,F*29
2024-09-15T07:38:11.8285159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.46,M,30.87,F*21
2024-09-15T07:38:12.8908385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-09-15T07:38:13.9687594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.10,M,30.67,F*2E
2024-09-15T07:38:15.0465723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-09-15T07:38:16.1092172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-09-15T07:38:17.1871554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-09-15T07:38:18.2649607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.03,M,31.18,F*2A
2024-09-15T07:38:19.3273776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-09-15T07:38:20.4052704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-09-15T07:38:21.4675313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-09-15T07:38:22.5453968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.63,M,30.97,F*29
2024-09-15T07:38:23.6233067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-09-15T07:38:24.6897491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-09-15T07:38:25.7676930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-09-15T07:38:26.8298986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-09-15T07:38:27.9079124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.96,F*27
2024-09-15T07:38:28.9702218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-09-15T07:38:30.0550615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-09-15T07:38:31.1174786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,31.00,F*2A
2024-09-15T07:38:32.1975946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.52,M,30.91,F*25
2024-09-15T07:38:33.2600057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-09-15T07:38:34.3443514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.53,M,30.91,F*24
2024-09-15T07:38:35.4066775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-09-15T07:38:36.4845423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-09-15T07:38:37.5467492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.65,M,30.98,F*29
2024-09-15T07:38:38.6247437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-09-15T07:38:39.7026296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-09-15T07:38:40.7649621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.74,M,31.02,F*2D
2024-09-15T07:38:41.8428174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.27,f,56.47,M,30.88,F*2D
2024-09-15T07:38:42.9207351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-09-15T07:38:43.9830777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-09-15T07:38:45.0609078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-09-15T07:38:46.1312050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-09-15T07:38:47.2092260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-09-15T07:38:48.2751989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-09-15T07:38:49.3532021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-09-15T07:38:50.4153809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-09-15T07:38:51.4934975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-09-15T07:38:52.5555902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-09-15T07:38:53.6335224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.31,M,30.79,F*27
2024-09-15T07:38:54.7114933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-09-15T07:38:55.7737277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-09-15T07:38:56.8536774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-09-15T07:38:57.9159720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-09-15T07:38:58.9938149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-09-15T07:39:00.0717418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-09-15T07:39:01.1340214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-09-15T07:39:02.2119407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-09-15T07:39:03.2741925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.97,F*2E
2024-09-15T07:39:04.3521017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-15T07:39:05.4205424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-09-15T07:39:06.4983288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-09-15T07:39:07.5762717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-09-15T07:39:08.6386037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.67,F*24
2024-09-15T07:39:09.7164673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-09-15T07:39:10.7944083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-09-15T07:39:11.8565827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-09-15T07:39:12.9346384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.10,F*25
2024-09-15T07:39:13.9968322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.92,M,31.12,F*25
2024-09-15T07:39:15.0748705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-15T07:39:16.1526789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-15T07:39:17.2149357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-09-15T07:39:18.2929308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-09-15T07:39:19.3577270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-09-15T07:39:20.4404712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.21,M,30.73,F*29
2024-09-15T07:39:21.5065660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-09-15T07:39:22.5844577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-09-15T07:39:23.6467736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.01,M,31.18,F*27
2024-09-15T07:39:24.7246256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.41,f,56.82,M,31.07,F*21
2024-09-15T07:39:25.7903086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.84,F*25
2024-09-15T07:39:26.8682291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.72,F*21
2024-09-15T07:39:27.9461880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-09-15T07:39:29.0084673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-09-15T07:39:30.0862884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-09-15T07:39:31.1486340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-09-15T07:39:32.2265719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.91,F*23
2024-09-15T07:39:33.3045003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-09-15T07:39:34.3667810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-09-15T07:39:35.4447025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-09-15T07:39:36.5070216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-15T07:39:37.5849007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-09-15T07:39:38.6628439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-09-15T07:39:39.7250080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-09-15T07:39:40.8030904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-09-15T07:39:41.8810316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.78,F*20
2024-09-15T07:39:42.9432487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-09-15T07:39:44.0210947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-09-15T07:39:45.0834391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.45,M,30.87,F*25
2024-09-15T07:39:46.1612866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-15T07:39:47.2392949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-09-15T07:39:48.3105622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-09-15T07:39:49.3728423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-09-15T07:39:50.4507572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.13,M,30.69,F*22
2024-09-15T07:39:51.5287161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.06,M,30.66,F*26
2024-09-15T07:39:52.5909168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.10,M,30.68,F*22
2024-09-15T07:39:53.6687612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-09-15T07:39:54.7311572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-09-15T07:39:55.8090626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-09-15T07:39:56.8869472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.89,F*2B
2024-09-15T07:39:57.9540716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-09-15T07:39:59.0317256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-09-15T07:40:00.0942362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-09-15T07:40:01.1721672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-09-15T07:40:02.2425318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-09-15T07:40:03.3205426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-09-15T07:40:04.3826513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-09-15T07:40:05.4606924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-09-15T07:40:06.5385747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-09-15T07:40:07.6008170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,56.00,M,30.62,F*2F
2024-09-15T07:40:08.6787444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.91,f,56.06,M,30.65,F*20
2024-09-15T07:40:09.7411348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-09-15T07:40:10.8190863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-15T07:40:11.8969737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-09-15T07:40:12.9591890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-09-15T07:40:14.0370884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-09-15T07:40:15.0994877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-09-15T07:40:16.1773515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-09-15T07:40:17.2552197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-09-15T07:40:18.3175225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.59,F*2C
2024-09-15T07:40:19.3953524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.71,F*29
2024-09-15T07:40:20.4670355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-09-15T07:40:21.5449573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-09-15T07:40:22.6072776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-09-15T07:40:23.6761333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.77,M,31.04,F*28
2024-09-15T07:40:24.7540288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.89,F*2B
2024-09-15T07:40:25.8318772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.16,f,56.13,M,30.69,F*20
2024-09-15T07:40:26.8942867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,56.00,M,30.62,F*2F
2024-09-15T07:40:27.9721764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.50,F*26
2024-09-15T07:40:29.0500763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-09-15T07:40:30.1124083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.24,f,55.85,M,30.54,F*24
2024-09-15T07:40:31.1902647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-09-15T07:40:32.2526056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.82,f,56.33,M,30.80,F*28
2024-09-15T07:40:33.3303750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-09-15T07:40:34.4084329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-15T07:40:35.4705797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-09-15T07:40:36.5485293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-09-15T07:40:37.6265677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-09-15T07:40:38.6887216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-09-15T07:40:39.7666756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-09-15T07:40:40.8289412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-09-15T07:40:41.9068886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-09-15T07:40:42.9847692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.99,M,30.61,F*27
2024-09-15T07:40:44.0470137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.62,F*2A
2024-09-15T07:40:45.1249302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.93,M,30.58,F*25
2024-09-15T07:40:46.1872025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.24,M,30.75,F*28
2024-09-15T07:40:47.2651839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.78,F*20
2024-09-15T07:40:48.3430496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-09-15T07:40:49.4053861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-09-15T07:40:50.4832140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.33,M,30.80,F*2C
2024-09-15T07:40:51.5611806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-09-15T07:40:52.6234255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.55,F*25
2024-09-15T07:40:53.7012832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.74,f,55.70,M,30.46,F*29
2024-09-15T07:40:54.7657805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-15T07:40:55.8436951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-09-15T07:40:56.9215684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-09-15T07:40:57.9838864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-09-15T07:40:59.0617797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.82,F*27
2024-09-15T07:41:00.1241939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.69,F*26
2024-09-15T07:41:01.2019904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-09-15T07:41:02.2800149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.56,F*2D
2024-09-15T07:41:03.3421442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.55,F*2E
2024-09-15T07:41:04.4200882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.89,M,30.56,F*27
2024-09-15T07:41:05.4979742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.69,F*26
2024-09-15T07:41:06.5602594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.43,M,30.85,F*22
2024-09-15T07:41:07.6431420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.59,M,30.95,F*25
2024-09-15T07:41:08.7052678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-15T07:41:09.7832674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.73,F*28
2024-09-15T07:41:10.8456154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.79,M,30.50,F*27
2024-09-15T07:41:11.9235303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-09-15T07:41:13.0014817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-09-15T07:41:14.0637230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-09-15T07:41:15.1414470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-09-15T07:41:16.2056835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.18,M,30.72,F*26
2024-09-15T07:41:17.2836384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-09-15T07:41:18.3616045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-15T07:41:19.4238319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-09-15T07:41:20.5017603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-09-15T07:41:21.5796559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-09-15T07:41:22.6418932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.58,F*29
2024-09-15T07:41:23.7109355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.65,M,30.43,F*28
2024-09-15T07:41:24.7888443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.43,M,30.31,F*25
2024-09-15T07:41:25.8667257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-09-15T07:41:26.9291153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.55,F*25
2024-09-15T07:41:28.0070218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-09-15T07:41:29.0692837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-09-15T07:41:30.1470943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-15T07:41:31.2250648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-09-15T07:41:32.2872833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-09-15T07:41:33.3651273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-09-15T07:41:34.4429720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.28,M,30.23,F*2C
2024-09-15T07:41:35.5053018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.24,M,30.21,F*2E
2024-09-15T07:41:36.5831987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.34,F*25
2024-09-15T07:41:37.6455988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-09-15T07:41:38.7310161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.99,M,30.61,F*27
2024-09-15T07:41:39.7965119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-09-15T07:41:40.8744443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-09-15T07:41:41.9367042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-09-15T07:41:43.0144436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-09-15T07:41:44.0768359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.71,F*21
2024-09-15T07:41:45.1574286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-09-15T07:41:46.2222972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-09-15T07:41:47.3000959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-09-15T07:41:48.3780122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.19,f,55.23,M,30.20,F*27
2024-09-15T07:41:49.4403840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-09-15T07:41:50.5183081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-09-15T07:41:51.5805101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-09-15T07:41:52.6585104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-09-15T07:41:53.7364663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-09-15T07:41:54.7986483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-09-15T07:41:55.8788939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-09-15T07:41:56.9411874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-09-15T07:41:58.0190196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-09-15T07:41:59.0970703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.43,F*2F
2024-09-15T07:42:00.1592567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.53,F*27
2024-09-15T07:42:01.2390889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-09-15T07:42:02.3014305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-09-15T07:42:03.3792586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.62,F*2A
2024-09-15T07:42:04.4571433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-09-15T07:42:05.5231743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-09-15T07:42:06.6009616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.44,F*20
2024-09-15T07:42:07.6726553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.88,M,30.56,F*2B
2024-09-15T07:42:08.7349375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.54,F*20
2024-09-15T07:42:09.8129136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.64,F*24
2024-09-15T07:42:10.8908723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-09-15T07:42:11.9530867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-09-15T07:42:13.0309206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-09-15T07:42:14.0933203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-09-15T07:42:15.1712382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-09-15T07:42:16.2515021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-09-15T07:42:17.3170086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-09-15T07:42:18.3948523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-09-15T07:42:19.4571424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.11,M,30.68,F*23
2024-09-15T07:42:20.5350376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-09-15T07:42:21.5973679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.98,M,30.61,F*26
2024-09-15T07:42:22.6751999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-09-15T07:42:23.7455623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.60,M,30.40,F*2A
2024-09-15T07:42:24.8234127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-09-15T07:42:25.8860141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-09-15T07:42:26.9639080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-09-15T07:42:28.0344903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.84,M,30.54,F*23
2024-09-15T07:42:29.1125138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-09-15T07:42:30.1748381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.91,f,56.06,M,30.65,F*20
2024-09-15T07:42:31.2526358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.67,M,30.44,F*2E
2024-09-15T07:42:32.3304843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-09-15T07:42:33.4007415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-09-15T07:42:34.4629515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-09-15T07:42:35.5408856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.95,M,30.60,F*29
2024-09-15T07:42:36.6187683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-09-15T07:42:37.6811062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-09-15T07:42:38.7589741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-09-15T07:42:39.8212929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-09-15T07:42:40.9042968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-09-15T07:42:41.9666132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-09-15T07:42:43.0477302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.43,F*2F
2024-09-15T07:42:44.1160283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-09-15T07:42:45.1880237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-09-15T07:42:46.2659407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-09-15T07:42:47.3282302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.52,F*29
2024-09-15T07:42:48.4062198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.77,M,30.50,F*2A
2024-09-15T07:42:49.4841311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-09-15T07:42:50.5463176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-09-15T07:42:51.6243880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.56,M,30.38,F*22
2024-09-15T07:42:52.6866200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-09-15T07:42:53.7645107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-09-15T07:42:54.8424566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-09-15T07:42:55.9047447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.76,M,30.49,F*28
2024-09-15T07:42:56.9819787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-09-15T07:42:58.0522491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.37,F*2C
2024-09-15T07:42:59.1301942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-09-15T07:43:00.1959624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-09-15T07:43:01.2738803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-09-15T07:43:02.3517207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-09-15T07:43:03.4143372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.96,M,30.60,F*2A
2024-09-15T07:43:04.4816308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.68,f,55.68,M,30.45,F*2E
2024-09-15T07:43:05.5594233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-09-15T07:43:06.6218393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,54.99,M,30.07,F*2C
2024-09-15T07:43:07.6997975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.02,F*22
2024-09-15T07:43:08.7775566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-09-15T07:43:09.8400098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-09-15T07:43:10.9178777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.82,F*28
2024-09-15T07:43:11.9957185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-09-15T07:43:13.0614616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.61,F*26
2024-09-15T07:43:14.1420934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-09-15T07:43:15.2017310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-09-15T07:43:16.2796606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.61,M,30.41,F*2A
2024-09-15T07:43:17.3419278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-09-15T07:43:18.4197335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.44,F*28
2024-09-15T07:43:19.4995847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-09-15T07:43:20.5672755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.33,f,55.57,M,30.39,F*27
2024-09-15T07:43:21.6294753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-09-15T07:43:22.7074121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.50,F*26
2024-09-15T07:43:23.7853233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-09-15T07:43:24.8475697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-09-15T07:43:25.9187341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-09-15T07:43:27.0040134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.83,f,55.73,M,30.47,F*23
2024-09-15T07:43:28.0664280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-09-15T07:43:29.1443095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-09-15T07:43:30.2096896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.01,M,30.63,F*26
2024-09-15T07:43:31.2875086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.47,f,55.62,M,30.41,F*2D
2024-09-15T07:43:32.3652875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.35,F*2F
2024-09-15T07:43:33.4276821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-09-15T07:43:34.5056734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-09-15T07:43:35.5679039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-09-15T07:43:36.6458558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-09-15T07:43:37.7237187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.65,M,30.43,F*2D
2024-09-15T07:43:38.7860834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.72,M,30.47,F*27
2024-09-15T07:43:39.8640097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-09-15T07:43:40.9263095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-09-15T07:43:42.0041865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-09-15T07:43:43.0821181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-09-15T07:43:44.1442840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.32,M,30.25,F*2E
2024-09-15T07:43:45.2221439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.23,f,55.24,M,30.20,F*29
2024-09-15T07:43:46.3001724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-09-15T07:43:47.3657246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-09-15T07:43:48.4436200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-09-15T07:43:49.5058350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.27,f,56.17,M,30.71,F*2F
2024-09-15T07:43:50.5837598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.89,M,30.56,F*27
2024-09-15T07:43:51.6461443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-09-15T07:43:52.7240272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-09-15T07:43:53.8019442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-09-15T07:43:54.8642135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-09-15T07:43:55.9420786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-09-15T07:43:57.0209411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-09-15T07:43:58.0855870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.40,F*23
2024-09-15T07:43:59.1518755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-09-15T07:44:00.2298189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-09-15T07:44:01.2954956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.08,M,30.67,F*22
2024-09-15T07:44:02.3733029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-09-15T07:44:03.4512557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.93,M,30.58,F*25
2024-09-15T07:44:04.5135651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-09-15T07:44:05.5914412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-09-15T07:44:06.6565391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-09-15T07:44:07.7345058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-09-15T07:44:08.8124731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-09-15T07:44:09.8747656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-15T07:44:10.9526352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.67,F*24
2024-09-15T07:44:12.0149260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.58,F*2D
2024-09-15T07:44:13.0928991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-09-15T07:44:14.1707995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-09-15T07:44:15.2330388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-09-15T07:44:16.3109708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-09-15T07:44:17.3889173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-09-15T07:44:18.4510901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-09-15T07:44:19.5290217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.35,F*2F
2024-09-15T07:44:20.5912908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-09-15T07:44:21.6693277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.31,f,56.18,M,30.72,F*24
2024-09-15T07:44:22.7471856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-09-15T07:44:23.8095049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.65,F*22
2024-09-15T07:44:24.8904961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-09-15T07:44:25.9527169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-09-15T07:44:27.0306239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.26,F*2E
2024-09-15T07:44:28.1085809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-09-15T07:44:29.1708691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.58,F*29
2024-09-15T07:44:30.2488579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-09-15T07:44:31.3267094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-09-15T07:44:32.3889825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-09-15T07:44:33.4668312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.38,F*23
2024-09-15T07:44:34.5292161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-09-15T07:44:35.6071483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-15T07:44:36.6849511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-09-15T07:44:37.7534213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-09-15T07:44:38.8158034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.50,F*26
2024-09-15T07:44:39.8937975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-09-15T07:44:40.9716381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-09-15T07:44:42.0339828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-09-15T07:44:43.1118988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-09-15T07:44:44.1897507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-09-15T07:44:45.2521045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-09-15T07:44:46.3299142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-09-15T07:44:47.3923046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.85,M,30.54,F*25
2024-09-15T07:44:48.4701118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.68,M,30.44,F*21
2024-09-15T07:44:49.5481571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.61,M,30.41,F*2F
2024-09-15T07:44:50.6102935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.54,F*20
2024-09-15T07:44:51.6883498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-09-15T07:44:52.7661727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-09-15T07:44:53.8284859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-09-15T07:44:54.9064491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.31,M,30.79,F*27
2024-09-15T07:44:55.9686222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-09-15T07:44:57.0466033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-09-15T07:44:58.1252784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-09-15T07:44:59.1867282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.45,F*21
2024-09-15T07:45:00.2646959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-09-15T07:45:01.3425379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-09-15T07:45:02.4048793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-09-15T07:45:03.4827203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-09-15T07:45:04.5450597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.44,M,30.86,F*2D
2024-09-15T07:45:05.6229775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-09-15T07:45:06.7008977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.77,F*23
2024-09-15T07:45:07.7656302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-09-15T07:45:08.8460664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.38,F*24
2024-09-15T07:45:09.9125115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-09-15T07:45:10.9904913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.41,f,55.90,M,30.57,F*20
2024-09-15T07:45:12.0527514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-09-15T07:45:13.1305932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-09-15T07:45:14.1928460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-09-15T07:45:15.2708751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-09-15T07:45:16.3487532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-09-15T07:45:17.4110128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-09-15T07:45:18.4889000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-09-15T07:45:19.5512313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.53,F*27
2024-09-15T07:45:20.6290603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.42,M,30.30,F*20
2024-09-15T07:45:21.7068989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.36,M,30.27,F*2E
2024-09-15T07:45:22.7693205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.82,M,30.52,F*20
2024-09-15T07:45:24.1128467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-09-15T07:45:25.4563513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-09-15T07:45:27.0694627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.76,F*23
2024-09-15T07:45:28.1404286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-09-15T07:45:29.2068686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.33,f,55.58,M,30.39,F*28
2024-09-15T07:45:30.2904302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.52,M,30.36,F*2B
2024-09-15T07:45:31.3459178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.81,M,30.52,F*23
2024-09-15T07:45:32.4237973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-09-15T07:45:33.4888121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-09-15T07:45:34.5667743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-09-15T07:45:35.6446009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-09-15T07:45:36.7068930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.82,f,56.33,M,30.80,F*28
2024-09-15T07:45:37.7848710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-09-15T07:45:38.8627240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-09-15T07:45:39.9249952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-09-15T07:45:41.0065097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.33,F*22
2024-09-15T07:45:42.0687567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-09-15T07:45:43.1466767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-09-15T07:45:44.2091101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-09-15T07:45:45.2867982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.34,M,30.81,F*2A
2024-09-15T07:45:46.3542659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-09-15T07:45:47.4321752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-09-15T07:45:48.5100979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.30,M,30.79,F*23
2024-09-15T07:45:49.5723285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-09-15T07:45:50.6503463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-09-15T07:45:51.7125480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-09-15T07:45:52.7905127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-09-15T07:45:53.8684138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-09-15T07:45:54.9305793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-09-15T07:45:56.0112695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-09-15T07:45:57.0756886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-09-15T07:45:58.1536184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-09-15T07:45:59.2158780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-09-15T07:46:00.2937672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-09-15T07:46:01.3715152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.31,F*2F
2024-09-15T07:46:02.4340269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-09-15T07:46:03.5159346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.99,M,30.61,F*27
2024-09-15T07:46:04.5789724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-09-15T07:46:05.6561237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-09-15T07:46:06.7340893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.31,M,30.79,F*27
2024-09-15T07:46:07.7963877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-09-15T07:46:08.8742294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.73,F*28
2024-09-15T07:46:09.9365948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-09-15T07:46:11.0169998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-09-15T07:46:12.0949712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-09-15T07:46:13.1570792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-09-15T07:46:14.2351603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-09-15T07:46:15.3000403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-15T07:46:16.3778567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-09-15T07:46:17.4402584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-09-15T07:46:18.5211359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.39,M,30.83,F*2B
2024-09-15T07:46:19.5872252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-09-15T07:46:20.6652866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.65,M,30.43,F*28
2024-09-15T07:46:21.7431170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-09-15T07:46:22.8054613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-09-15T07:46:23.8832682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.47,M,30.88,F*23
2024-09-15T07:46:24.9455439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.07,F*2D
2024-09-15T07:46:26.0234790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-09-15T07:46:27.1013936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-09-15T07:46:28.1637087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-09-15T07:46:29.2416139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.68,F*20
2024-09-15T07:46:30.3039579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-09-15T07:46:31.3850219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-09-15T07:46:32.4629804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-09-15T07:46:33.5251534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-09-15T07:46:34.6051878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-15T07:46:35.6698962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-09-15T07:46:36.7370734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-09-15T07:46:37.8149921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-09-15T07:46:38.8927848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-09-15T07:46:39.9550617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-09-15T07:46:41.0329380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-09-15T07:46:42.1107669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-09-15T07:46:43.1732854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-09-15T07:46:44.2511219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-09-15T07:46:45.3134599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.82,F*28
2024-09-15T07:46:46.3911918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-09-15T07:46:47.4589243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-09-15T07:46:48.5369771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.27,M,30.77,F*2A
2024-09-15T07:46:49.6042956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.03,M,30.63,F*22
2024-09-15T07:46:50.6822352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-09-15T07:46:51.7443934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-09-15T07:46:52.8224395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-09-15T07:46:53.9003397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.27,M,30.77,F*2A
2024-09-15T07:46:54.9626823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-09-15T07:46:56.1655527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.78,F*20
2024-09-15T07:46:57.1183769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.27,M,30.77,F*2A
2024-09-15T07:46:58.1807425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.68,F*20
2024-09-15T07:46:59.2585673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-09-15T07:47:00.3365939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-09-15T07:47:01.3989403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-09-15T07:47:02.4767541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-09-15T07:47:03.5390628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-09-15T07:47:04.6168294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-09-15T07:47:05.6838270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-09-15T07:47:06.7642240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-09-15T07:47:07.8264432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-09-15T07:47:08.9042850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-09-15T07:47:09.9823158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-09-15T07:47:11.0445909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.12,f,56.73,M,31.02,F*2C
2024-09-15T07:47:12.1224780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-09-15T07:47:13.2004044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-09-15T07:47:14.2627612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.05,M,30.65,F*24
2024-09-15T07:47:15.3405588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-09-15T07:47:16.4028837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-09-15T07:47:17.4807675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-09-15T07:47:18.5587048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.27,f,56.47,M,30.88,F*2D
2024-09-15T07:47:19.6209669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.62,M,30.96,F*2F
2024-09-15T07:47:20.7102278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-09-15T07:47:21.7646179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-09-15T07:47:22.8462766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-09-15T07:47:23.9126301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-09-15T07:47:24.9782054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-09-15T07:47:26.0560786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-09-15T07:47:27.1339973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.82,M,30.52,F*20
2024-09-15T07:47:28.1962646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-09-15T07:47:29.2742043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-09-15T07:47:30.3520600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.09,M,31.22,F*21
2024-09-15T07:47:31.4143513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.71,M,31.01,F*2A
2024-09-15T07:47:32.4921866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-09-15T07:47:33.5546743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-09-15T07:47:34.6323355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-09-15T07:47:35.7125630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-15T07:47:36.7795000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-15T07:47:37.8437370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-09-15T07:47:38.9216303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.10,M,30.68,F*22
2024-09-15T07:47:39.9994775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-09-15T07:47:41.0617282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-09-15T07:47:42.1397129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-09-15T07:47:43.2019543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-09-15T07:47:44.2799119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-09-15T07:47:45.3578103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.90,F*22
2024-09-15T07:47:46.4201341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-09-15T07:47:47.4978823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-09-15T07:47:48.5759213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.55,F*2E
2024-09-15T07:47:49.6382830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-09-15T07:47:50.7160561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-09-15T07:47:51.7783994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-09-15T07:47:52.8562824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-09-15T07:47:53.9220533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-09-15T07:47:54.9999612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-09-15T07:47:56.0777811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.68,f,56.29,M,30.78,F*20
2024-09-15T07:47:57.1402100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-09-15T07:47:58.2181233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-09-15T07:47:59.2960968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.97,F*2B
2024-09-15T07:48:00.3582257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-09-15T07:48:01.4388497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-09-15T07:48:02.5011820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-09-15T07:48:03.5791690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.08,F*28
2024-09-15T07:48:04.6571672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.18,F*23
2024-09-15T07:48:05.7193896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-09-15T07:48:06.7973186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-09-15T07:48:07.8594925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.91,f,56.05,M,30.65,F*23
2024-09-15T07:48:08.9294397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-09-15T07:48:10.0129182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-09-15T07:48:11.0751432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-15T07:48:12.1531299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-09-15T07:48:13.2310268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-09-15T07:48:14.2932527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-09-15T07:48:15.3743399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.33,M,30.80,F*29
2024-09-15T07:48:16.4396681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-09-15T07:48:17.5176291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-09-15T07:48:18.5798479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-09-15T07:48:19.6577848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-09-15T07:48:20.7356890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.97,F*2B
2024-09-15T07:48:21.8020035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-09-15T07:48:22.8799150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-09-15T07:48:23.9421608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-09-15T07:48:25.0201589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.83,F*2B
2024-09-15T07:48:26.0881056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-09-15T07:48:27.1661629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-09-15T07:48:28.2284177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.15,M,31.25,F*26
2024-09-15T07:48:29.3063326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-09-15T07:48:30.3841644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.68,M,30.99,F*28
2024-09-15T07:48:31.4464244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-09-15T07:48:32.5244212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-09-15T07:48:33.5866119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-09-15T07:48:34.6646334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-09-15T07:48:35.7425795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-09-15T07:48:36.8048783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-09-15T07:48:37.8828117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-09-15T07:48:38.9604901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-09-15T07:48:40.0230113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-09-15T07:48:41.1008487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-09-15T07:48:42.1787659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-09-15T07:48:43.2410853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.99,M,30.61,F*27
2024-09-15T07:48:44.3189904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.59,F*2C
2024-09-15T07:48:45.3812275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.46,M,30.87,F*26
2024-09-15T07:48:46.4624059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.11,M,31.23,F*2E
2024-09-15T07:48:47.5360693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-09-15T07:48:48.5982881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-09-15T07:48:49.6763330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-09-15T07:48:50.7385394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.27,f,56.47,M,30.88,F*2D
2024-09-15T07:48:51.8165587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-09-15T07:48:52.8944972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-15T07:48:53.9566031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-09-15T07:48:55.0374058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-09-15T07:48:56.0996169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-09-15T07:48:57.1808344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.97,M,31.15,F*22
2024-09-15T07:48:58.2431403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.01,M,31.18,F*27
2024-09-15T07:48:59.3211406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-09-15T07:49:00.3989701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-09-15T07:49:01.4694915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.61,F*26
2024-09-15T07:49:02.5392127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-09-15T07:49:03.6170859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-09-15T07:49:04.6793682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.42,F*2C
2024-09-15T07:49:05.7573319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.98,M,31.16,F*20
2024-09-15T07:49:06.8195622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-09-15T07:49:07.8974800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-15T07:49:08.9753700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-09-15T07:49:10.0377197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-09-15T07:49:11.1154964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-09-15T07:49:12.1934863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-09-15T07:49:13.2558141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-09-15T07:49:14.3336966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.02,M,31.18,F*2B
2024-09-15T07:49:15.3960020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-09-15T07:49:16.4739697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-09-15T07:49:17.5518652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-09-15T07:49:18.6214170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.59,M,30.95,F*25
2024-09-15T07:49:19.6836333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-09-15T07:49:20.7616657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.72,F*22
2024-09-15T07:49:21.8394440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-09-15T07:49:22.9018055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-09-15T07:49:23.9797224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-09-15T07:49:25.0456760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-09-15T07:49:26.1149839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-09-15T07:49:27.1928738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-09-15T07:49:28.2707993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.17,F*2B
2024-09-15T07:49:29.3330465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-09-15T07:49:30.4110008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-09-15T07:49:31.4888850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-09-15T07:49:32.5511857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-09-15T07:49:33.6291326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-09-15T07:49:34.6914146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.10,M,31.22,F*29
2024-09-15T07:49:35.7693268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.24,M,31.30,F*25
2024-09-15T07:49:36.8472864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-09-15T07:49:37.9095187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-09-15T07:49:38.9874555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.71,M,31.01,F*2A
2024-09-15T07:49:40.0537176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-09-15T07:49:41.1316196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-09-15T07:49:42.1960915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.53,M,30.91,F*29
2024-09-15T07:49:43.2740079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.81,M,31.07,F*23
2024-09-15T07:49:44.3519318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-09-15T07:49:45.4141977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.12,F*23
2024-09-15T07:49:46.4921048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-09-15T07:49:47.5700362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-09-15T07:49:48.6322802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-09-15T07:49:49.7102380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-09-15T07:49:50.7725274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-09-15T07:49:51.8504345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-09-15T07:49:52.9283676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-09-15T07:49:53.9906453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-09-15T07:49:55.0685732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-09-15T07:49:56.1464183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-09-15T07:49:57.2087183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-09-15T07:49:58.2866963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.06,M,31.20,F*2D
2024-09-15T07:49:59.3488253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-09-15T07:50:00.4268618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.97,F*2B
2024-09-15T07:50:01.5047833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-09-15T07:50:02.5670520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-09-15T07:50:03.6484934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.08,F*28
2024-09-15T07:50:04.7108318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-09-15T07:50:05.7887398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.25,F*28
2024-09-15T07:50:06.8665872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.41,F*2F
2024-09-15T07:50:07.9288953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-09-15T07:50:09.0084396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-09-15T07:50:10.0690234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-09-15T07:50:11.1469674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-09-15T07:50:12.2250404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-09-15T07:50:13.2906361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-09-15T07:50:14.3721862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-09-15T07:50:15.4345846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-09-15T07:50:16.5148069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.29,f,57.09,M,31.21,F*28
2024-09-15T07:50:17.5770518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-09-15T07:50:18.6549856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.57,M,30.93,F*2E
2024-09-15T07:50:19.7173117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-09-15T07:50:20.7951858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.14,F*28
2024-09-15T07:50:21.8730647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-09-15T07:50:22.9355373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,56.99,M,31.16,F*2E
2024-09-15T07:50:24.0133399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-09-15T07:50:25.0913111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-09-15T07:50:26.1536480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.28,F*26
2024-09-15T07:50:27.2315164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-09-15T07:50:28.2938610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-09-15T07:50:29.3716004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.50,f,56.85,M,31.08,F*29
2024-09-15T07:50:30.4496182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.91,F*23
2024-09-15T07:50:31.5220983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-09-15T07:50:32.5843931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-09-15T07:50:33.6623133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-09-15T07:50:34.7245828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.34,M,31.36,F*21
2024-09-15T07:50:35.8025858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-09-15T07:50:36.8827412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.18,F*23
2024-09-15T07:50:37.9451956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-09-15T07:50:39.0229972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.91,M,31.12,F*26
2024-09-15T07:50:40.0853317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-09-15T07:50:41.1632201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-09-15T07:50:42.2411279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-09-15T07:50:43.3035040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-09-15T07:50:44.3813222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.76,f,57.23,M,31.29,F*22
2024-09-15T07:50:45.4593149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-09-15T07:50:46.5215933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.29,f,57.09,M,31.21,F*28
2024-09-15T07:50:47.5994220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-09-15T07:50:48.6617646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-09-15T07:50:49.7397795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-09-15T07:50:50.8176523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-09-15T07:50:51.8799331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-09-15T07:50:52.9605225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-09-15T07:50:54.0227493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-09-15T07:50:55.1006136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.47,F*2B
2024-09-15T07:50:56.1786234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-09-15T07:50:57.2408946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-09-15T07:50:58.3188980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-09-15T07:50:59.3811008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-09-15T07:51:00.4591163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-09-15T07:51:01.5369857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-09-15T07:51:02.5994146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-09-15T07:51:03.6772431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-09-15T07:51:04.7551347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.44,f,56.52,M,30.91,F*24
2024-09-15T07:51:05.8174218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-15T07:51:06.8991106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.00,f,57.00,M,31.17,F*2F
2024-09-15T07:51:07.9634279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-09-15T07:51:09.0413057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-09-15T07:51:10.1035610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.55,F*2D
2024-09-15T07:51:11.1755555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-09-15T07:51:12.2533692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.90,f,57.27,M,31.32,F*24
2024-09-15T07:51:13.3312937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.93,M,31.13,F*20
2024-09-15T07:51:14.3935687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-09-15T07:51:15.4619927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.67,M,30.99,F*27
2024-09-15T07:51:16.5398800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.12,F*23
2024-09-15T07:51:17.6177810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-09-15T07:51:18.6857975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-09-15T07:51:19.7637451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-09-15T07:51:20.8259573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-09-15T07:51:21.9039201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-09-15T07:51:22.9662200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-09-15T07:51:24.0455028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.11,F*2C
2024-09-15T07:51:25.1221093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-09-15T07:51:26.1843396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-09-15T07:51:27.2622934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-09-15T07:51:28.3402435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-09-15T07:51:29.4025177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.31,M,31.34,F*27
2024-09-15T07:51:30.4803586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.19,F*22
2024-09-15T07:51:31.5427706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.93,M,31.13,F*20
2024-09-15T07:51:32.6205780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.97,M,31.15,F*22
2024-09-15T07:51:33.6985795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-09-15T07:51:34.7608224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.62,F*26
2024-09-15T07:51:35.8387992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-09-15T07:51:36.9167523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.16,M,31.26,F*2A
2024-09-15T07:51:37.9789260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.59,M,30.95,F*25
2024-09-15T07:51:39.0568019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-09-15T07:51:40.1190854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.12,f,56.73,M,31.02,F*2C
2024-09-15T07:51:41.1971313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-09-15T07:51:42.2751154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-09-15T07:51:43.3371910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-09-15T07:51:44.4151857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.59,F*2E
2024-09-15T07:51:45.4774885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.38,M,31.38,F*23
2024-09-15T07:51:46.5554214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-09-15T07:51:47.6333938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-09-15T07:51:48.6956845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-09-15T07:51:49.7736288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-09-15T07:51:50.8514138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.35,M,31.36,F*20
2024-09-15T07:51:51.9137149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.57,M,31.48,F*26
2024-09-15T07:51:52.9938883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-09-15T07:51:54.0640218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.37,F*2F
2024-09-15T07:51:55.1264894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-09-15T07:51:56.2044183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.44,F*23
2024-09-15T07:51:57.2824405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-09-15T07:51:58.3476115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-09-15T07:51:59.4142431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-09-15T07:52:00.4922434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-09-15T07:52:01.5660560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-09-15T07:52:02.6439845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-09-15T07:52:03.7063384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.83,M,31.62,F*2E
2024-09-15T07:52:04.7842220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-09-15T07:52:05.8465703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.47,F*2B
2024-09-15T07:52:06.9242490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.36,M,31.36,F*20
2024-09-15T07:52:08.0023795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-09-15T07:52:09.0677706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-09-15T07:52:10.1457178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-09-15T07:52:11.2081115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.00,f,57.00,M,31.17,F*2F
2024-09-15T07:52:12.2859240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-09-15T07:52:13.3514331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-09-15T07:52:14.4318750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.06,f,57.32,M,31.34,F*26
2024-09-15T07:52:15.5071296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.43,M,31.40,F*21
2024-09-15T07:52:16.5695246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-09-15T07:52:17.6474593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.37,f,57.72,M,31.56,F*25
2024-09-15T07:52:18.7254330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-09-15T07:52:19.7875924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-09-15T07:52:20.8655489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-09-15T07:52:21.9279970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.90,M,31.11,F*20
2024-09-15T07:52:23.0058587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-09-15T07:52:24.0837182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.08,M,31.21,F*25
2024-09-15T07:52:25.1462482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-09-15T07:52:26.2240574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.58,M,31.48,F*26
2024-09-15T07:52:27.2863641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.76,M,31.59,F*2D
2024-09-15T07:52:28.3642823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-09-15T07:52:29.4421799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.39,M,31.38,F*22
2024-09-15T07:52:30.5044834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.32,F*2F
2024-09-15T07:52:31.5866689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.32,M,31.34,F*24
2024-09-15T07:52:32.6490236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.32,F*2F
2024-09-15T07:52:33.7269136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-09-15T07:52:34.8049103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.17,M,31.26,F*2B
2024-09-15T07:52:35.8749426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.29,F*23
2024-09-15T07:52:36.9489448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.46,F*2B
2024-09-15T07:52:38.0112704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-09-15T07:52:39.0891615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.02,M,31.72,F*20
2024-09-15T07:52:40.1541121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-09-15T07:52:41.2320666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.30,f,57.70,M,31.55,F*23
2024-09-15T07:52:42.3099535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.16,F*25
2024-09-15T07:52:43.3721158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.57,M,30.94,F*23
2024-09-15T07:52:44.4501862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.55,M,30.92,F*20
2024-09-15T07:52:45.5123451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-09-15T07:52:46.5903749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-09-15T07:52:47.6682447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-09-15T07:52:48.7305701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.37,M,31.92,F*29
2024-09-15T07:52:49.8085193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-09-15T07:52:50.8864800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-09-15T07:52:51.9486415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-09-15T07:52:53.0266271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-09-15T07:52:54.0888843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-09-15T07:52:55.1667844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.06,f,57.32,M,31.34,F*26
2024-09-15T07:52:56.2448032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.05,M,31.20,F*26
2024-09-15T07:52:57.3070265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.17,M,31.26,F*2B
2024-09-15T07:52:58.3847989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.50,F*2B
2024-09-15T07:52:59.4472733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-09-15T07:53:00.5269883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-09-15T07:53:01.6049498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.61,M,31.50,F*24
2024-09-15T07:53:02.6672474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-09-15T07:53:03.7452634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.35,F*25
2024-09-15T07:53:04.8075451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-09-15T07:53:05.8854338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-09-15T07:53:06.9567719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.41,F*2F
2024-09-15T07:53:08.0347687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-09-15T07:53:09.0969722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-09-15T07:53:10.1748799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-09-15T07:53:11.2528411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.38,M,31.37,F*2F
2024-09-15T07:53:12.3185581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.82,M,31.61,F*24
2024-09-15T07:53:13.3964975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.14,M,31.79,F*2F
2024-09-15T07:53:14.4587653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-09-15T07:53:15.5366482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-09-15T07:53:16.6146003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-09-15T07:53:17.6768795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-09-15T07:53:18.7548158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-09-15T07:53:19.8171122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-09-15T07:53:20.8950623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-09-15T07:53:21.9729538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.60,F*2C
2024-09-15T07:53:23.0352497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-09-15T07:53:24.1130881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-09-15T07:53:25.1754702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-09-15T07:53:26.2533304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-09-15T07:53:27.3312312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-09-15T07:53:28.3994026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.09,M,31.22,F*21
2024-09-15T07:53:29.4772798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-09-15T07:53:30.5396356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-09-15T07:53:31.6174997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-09-15T07:53:32.6798399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-09-15T07:53:33.7578253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-09-15T07:53:34.8356714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.80,M,31.60,F*2D
2024-09-15T07:53:35.8980167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.22,M,31.83,F*2B
2024-09-15T07:53:36.9758798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-09-15T07:53:38.0399570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-09-15T07:53:39.1179303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-09-15T07:53:40.1958645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-09-15T07:53:41.2581935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.19,F*22
2024-09-15T07:53:42.3361038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-09-15T07:53:43.4139496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.11,M,31.77,F*25
2024-09-15T07:53:44.4763423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.84,F*2C
2024-09-15T07:53:45.5542498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.71,F*29
2024-09-15T07:53:46.6164333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-09-15T07:53:47.6944238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-09-15T07:53:48.7723209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-09-15T07:53:49.8346465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-09-15T07:53:50.9124317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.50,F*25
2024-09-15T07:53:51.9904671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.64,f,57.80,M,31.61,F*2A
2024-09-15T07:53:53.0527425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-09-15T07:53:54.1305539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-09-15T07:53:55.1929130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-09-15T07:53:56.2709533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-09-15T07:53:57.3487564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-09-15T07:53:58.4154395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.59,f,57.48,M,31.43,F*21
2024-09-15T07:53:59.4932854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-09-15T07:54:00.5555160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.60,M,31.49,F*22
2024-09-15T07:54:01.6334639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-09-15T07:54:02.7114625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.74,M,31.57,F*27
2024-09-15T07:54:03.7736883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-09-15T07:54:04.8516509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-09-15T07:54:05.9177581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-09-15T07:54:06.9957183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.72,F*21
2024-09-15T07:54:08.0613269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.56,f,57.78,M,31.59,F*27
2024-09-15T07:54:09.1391250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-09-15T07:54:10.2014392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-09-15T07:54:11.2793953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.29,f,57.69,M,31.55,F*23
2024-09-15T07:54:12.3572241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-09-15T07:54:13.4195872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-09-15T07:54:14.4974300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.59,F*2E
2024-09-15T07:54:15.5625750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-09-15T07:54:16.6403878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-09-15T07:54:17.7183588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-09-15T07:54:18.7806680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-09-15T07:54:19.8586157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.81,M,31.61,F*27
2024-09-15T07:54:20.9208296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.53,M,31.46,F*26
2024-09-15T07:54:22.0069484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.49,M,31.44,F*2E
2024-09-15T07:54:23.0690544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-09-15T07:54:24.1470861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-09-15T07:54:25.2091624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-09-15T07:54:26.2871878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-09-15T07:54:27.3651985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-09-15T07:54:28.4275071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-09-15T07:54:29.5054691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.54,M,31.46,F*24
2024-09-15T07:54:30.5713097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.70,F*21
2024-09-15T07:54:31.6492144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.78,F*2B
2024-09-15T07:54:32.7270776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-09-15T07:54:33.7893627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-09-15T07:54:34.8587458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-09-15T07:54:35.9367707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.41,M,31.39,F*2D
2024-09-15T07:54:37.0145416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-09-15T07:54:38.0769467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-09-15T07:54:39.1474366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-09-15T07:54:40.2253308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.76,F*20
2024-09-15T07:54:41.3032157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-09-15T07:54:42.3653368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.24,f,57.68,M,31.54,F*2E
2024-09-15T07:54:43.4435021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.53,F*26
2024-09-15T07:54:44.5057374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-09-15T07:54:45.5836204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.66,f,57.81,M,31.61,F*29
2024-09-15T07:54:46.6615777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-09-15T07:54:47.7238202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.06,M,31.75,F*21
2024-09-15T07:54:48.8017075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-09-15T07:54:49.8796739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.74,M,31.58,F*28
2024-09-15T07:54:50.9455369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.81,M,31.61,F*2A
2024-09-15T07:54:52.0234701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-09-15T07:54:53.0857777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-09-15T07:54:54.1636836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-09-15T07:54:55.2283731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-09-15T07:54:56.3061738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-09-15T07:54:57.3840654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.47,F*2B
2024-09-15T07:54:58.4464864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-09-15T07:54:59.5244521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.95,M,31.69,F*2C
2024-09-15T07:55:00.5867476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-09-15T07:55:01.6706744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-09-15T07:55:02.7329938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.18,f,57.97,M,31.70,F*2F
2024-09-15T07:55:03.8108881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-15T07:55:04.8731528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-09-15T07:55:05.9510841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-09-15T07:55:07.0192388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-09-15T07:55:08.0970311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.90,f,57.58,M,31.48,F*2E
2024-09-15T07:55:09.1657156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.36,F*26
2024-09-15T07:55:10.2436191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.45,M,31.41,F*21
2024-09-15T07:55:11.3078527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.80,M,31.61,F*2B
2024-09-15T07:55:12.3857255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.16,M,31.80,F*24
2024-09-15T07:55:13.4636165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-09-15T07:55:14.5259943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-09-15T07:55:15.6061222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-09-15T07:55:16.6661442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-09-15T07:55:17.7441440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-09-15T07:55:18.8220738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-09-15T07:55:19.8843690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.49,M,31.44,F*2E
2024-09-15T07:55:20.9621650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-09-15T07:55:22.0401002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.13,M,31.78,F*2A
2024-09-15T07:55:23.1024163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-09-15T07:55:24.1803496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-09-15T07:55:25.2425854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.83,F*25
2024-09-15T07:55:26.3206334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.01,M,31.72,F*23
2024-09-15T07:55:27.3901558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-09-15T07:55:28.4681873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-09-15T07:55:29.5304196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-09-15T07:55:30.6084001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-09-15T07:55:31.6862132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.09,M,31.77,F*2F
2024-09-15T07:55:32.7485993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-09-15T07:55:33.8265105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.89,M,31.65,F*2D
2024-09-15T07:55:34.9044191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.01,M,31.72,F*23
2024-09-15T07:55:35.9667360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-09-15T07:55:37.0445917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.28,M,31.87,F*2C
2024-09-15T07:55:38.1125974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.26,M,31.86,F*2C
2024-09-15T07:55:39.1822607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.10,M,31.77,F*27
2024-09-15T07:55:40.2621637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-09-15T07:55:41.3301520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.30,F*2B
2024-09-15T07:55:42.3962885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.83,f,57.25,M,31.31,F*27
2024-09-15T07:55:43.4741299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-09-15T07:55:44.5519512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-09-15T07:55:45.6142492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-09-15T07:55:46.6922680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-09-15T07:55:47.7545698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-09-15T07:55:48.8324762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.43,f,57.74,M,31.57,F*21
2024-09-15T07:55:49.9103329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-09-15T07:55:50.9726373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-09-15T07:55:52.0506022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-09-15T07:55:53.1285915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.75,F*23
2024-09-15T07:55:54.1939333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-09-15T07:55:55.2623847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.69,F*29
2024-09-15T07:55:56.3403543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-09-15T07:55:57.4141695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.55,M,32.02,F*23
2024-09-15T07:55:58.4763387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-09-15T07:55:59.5542619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-09-15T07:56:00.6322743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-09-15T07:56:01.6944574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-09-15T07:56:02.7724888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-09-15T07:56:03.8347491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.54,F*24
2024-09-15T07:56:04.9126794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-09-15T07:56:05.9905406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-09-15T07:56:07.0551782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.43,M,31.95,F*2F
2024-09-15T07:56:08.1331036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-09-15T07:56:09.1952416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-09-15T07:56:10.2766534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-09-15T07:56:11.3389303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-09-15T07:56:12.4168541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-09-15T07:56:13.4948160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-09-15T07:56:14.5570336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-09-15T07:56:15.6349580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-09-15T07:56:16.7129078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.29,f,57.69,M,31.55,F*23
2024-09-15T07:56:17.7789709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-09-15T07:56:18.8483254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-09-15T07:56:19.9261834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-09-15T07:56:20.9884547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-09-15T07:56:22.0662731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-09-15T07:56:23.1442644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.85,F*2A
2024-09-15T07:56:24.2065203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-09-15T07:56:25.2778305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-09-15T07:56:26.3558797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-09-15T07:56:27.4338548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-09-15T07:56:28.4961364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.85,F*2A
2024-09-15T07:56:29.5739752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-09-15T07:56:30.6363349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-09-15T07:56:31.7145114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.56,M,32.02,F*20
2024-09-15T07:56:32.7923783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.89,F*20
2024-09-15T07:56:33.8548459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.32,f,58.01,M,31.72,F*25
2024-09-15T07:56:34.9327165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-09-15T07:56:35.9950835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-09-15T07:56:37.0730160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-09-15T07:56:38.1509296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-09-15T07:56:39.2131453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-09-15T07:56:40.2910637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.17,f,58.27,M,31.86,F*2C
2024-09-15T07:56:41.3689850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-09-15T07:56:42.4313098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.88,F*2D
2024-09-15T07:56:43.5091930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-09-15T07:56:44.5714486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-09-15T07:56:45.6493461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.15,f,57.96,M,31.69,F*2B
2024-09-15T07:56:46.7272037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.87,M,31.65,F*2B
2024-09-15T07:56:47.7895726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-09-15T07:56:48.8674441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-09-15T07:56:49.9407393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-09-15T07:56:51.0174328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.71,M,32.10,F*20
2024-09-15T07:56:52.0796384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-09-15T07:56:53.1576328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-09-15T07:56:54.2199366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-09-15T07:56:55.2977794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-09-15T07:56:56.3756879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-09-15T07:56:57.4379782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-09-15T07:56:58.5185368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-09-15T07:56:59.5807637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-09-15T07:57:00.6587153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-09-15T07:57:01.7365219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-09-15T07:57:02.7988733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-09-15T07:57:03.8767821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-09-15T07:57:04.9390939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-09-15T07:57:06.0223030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-09-15T07:57:07.0919123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-09-15T07:57:08.1698403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.64,M,31.52,F*2B
2024-09-15T07:57:09.2320698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-09-15T07:57:10.3099722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.81,f,58.16,M,31.80,F*26
2024-09-15T07:57:11.3722708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-15T07:57:12.4502231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-09-15T07:57:13.5282225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.50,M,31.99,F*2C
2024-09-15T07:57:14.5942843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-09-15T07:57:15.6721539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.63,M,32.06,F*25
2024-09-15T07:57:16.7344421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-15T07:57:17.8123532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.42,M,31.95,F*25
2024-09-15T07:57:18.8942695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.96,M,31.69,F*2A
2024-09-15T07:57:19.9566282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.50,F*25
2024-09-15T07:57:21.0344565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-09-15T07:57:22.0967673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-09-15T07:57:23.1746643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-09-15T07:57:24.2369949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.24,F*2F
2024-09-15T07:57:25.3147719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-09-15T07:57:26.3927642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-09-15T07:57:27.4598788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.22,f,57.98,M,31.70,F*29
2024-09-15T07:57:28.5376400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.81,M,31.61,F*27
2024-09-15T07:57:29.5999073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-09-15T07:57:30.6804802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.51,M,32.00,F*27
2024-09-15T07:57:31.7426808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.66,f,58.42,M,31.94,F*2A
2024-09-15T07:57:32.8207928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-09-15T07:57:33.8986244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-09-15T07:57:34.9609501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-09-15T07:57:36.0386828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-09-15T07:57:37.1115308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-09-15T07:57:38.1737913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-09-15T07:57:39.2516931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.20,f,58.28,M,31.87,F*26
2024-09-15T07:57:40.3296230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-09-15T07:57:41.3918759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-09-15T07:57:42.4698663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-09-15T07:57:43.5321376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-09-15T07:57:44.6099791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.17,f,58.27,M,31.86,F*2C
2024-09-15T07:57:45.6879477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.46,f,58.66,M,32.08,F*2B
2024-09-15T07:57:46.7502650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.68,M,32.08,F*22
2024-09-15T07:57:47.8281193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.10,f,58.55,M,32.02,F*22
2024-09-15T07:57:48.9061406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-09-15T07:57:49.9683389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-09-15T07:57:51.0496057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-09-15T07:57:52.1148865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-09-15T07:57:53.1928291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.24,M,31.84,F*2D
2024-09-15T07:57:54.2551223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-09-15T07:57:55.3329595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-09-15T07:57:56.4109057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-09-15T07:57:57.4765966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-09-15T07:57:58.5545497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-09-15T07:57:59.6172531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.71,M,32.10,F*20
2024-09-15T07:58:00.6947218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-09-15T07:58:01.7569351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.00,F*24
2024-09-15T07:58:02.8396827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-09-15T07:58:03.9084067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-09-15T07:58:04.9800546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.73,F*25
2024-09-15T07:58:06.0578728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-09-15T07:58:07.1202284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.07,F*27
2024-09-15T07:58:08.2017332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-09-15T07:58:09.2641224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.42,M,31.95,F*25
2024-09-15T07:58:10.3420439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.88,F*21
2024-09-15T07:58:11.4199275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-09-15T07:58:12.4821801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.59,M,32.04,F*2A
2024-09-15T07:58:13.5599436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-09-15T07:58:14.6223271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-09-15T07:58:15.7071644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.03,F*24
2024-09-15T07:58:16.7783082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-09-15T07:58:17.8406147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.89,F*20
2024-09-15T07:58:18.9185209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-09-15T07:58:19.9808165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.04,F*26
2024-09-15T07:58:21.0587337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.03,F*24
2024-09-15T07:58:22.1366354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-09-15T07:58:23.1989585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-09-15T07:58:24.2766919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.79,F*2A
2024-09-15T07:58:25.3547631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-09-15T07:58:26.4169428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-09-15T07:58:27.4949818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-09-15T07:58:28.5728563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.07,F*27
2024-09-15T07:58:29.6373192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-09-15T07:58:30.7152096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.14,M,31.79,F*2F
2024-09-15T07:58:31.7773750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-09-15T07:58:32.8554204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-09-15T07:58:33.9197837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-09-15T07:58:34.9977424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.15,F*24
2024-09-15T07:58:36.0755908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-09-15T07:58:37.1378662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.86,M,31.64,F*26
2024-09-15T07:58:38.2080785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.71,F*2D
2024-09-15T07:58:39.2903508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.85,F*2D
2024-09-15T07:58:40.3525522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-09-15T07:58:41.4305817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-09-15T07:58:42.4927763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-09-15T07:58:43.5707033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.66,M,32.08,F*2A
2024-09-15T07:58:44.6484728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-09-15T07:58:45.7108882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.79,f,58.46,M,31.96,F*22
2024-09-15T07:58:46.7887838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-09-15T07:58:47.8667495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-09-15T07:58:48.9333239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.89,F*20
2024-09-15T07:58:50.0008553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-09-15T07:58:51.0787722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-09-15T07:58:52.1411806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.19,f,58.58,M,32.03,F*27
2024-09-15T07:58:53.2190404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-09-15T07:58:54.2968566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-09-15T07:58:55.3592242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-09-15T07:58:56.4371771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.64,f,58.72,M,32.11,F*26
2024-09-15T07:58:57.5150788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-09-15T07:58:58.5773208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.44,M,31.95,F*28
2024-09-15T07:58:59.6478539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-09-15T07:59:00.7257331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.49,M,31.99,F*24
2024-09-15T07:59:01.7947550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.91,F*20
2024-09-15T07:59:02.8658843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-09-15T07:59:03.9438171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-09-15T07:59:05.0062272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-09-15T07:59:06.0840781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.25,f,58.90,M,32.21,F*2D
2024-09-15T07:59:07.1619605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-09-15T07:59:08.2243664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-09-15T07:59:09.3022139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.78,F*2C
2024-09-15T07:59:10.3800999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.13,M,31.78,F*2A
2024-09-15T07:59:11.4424068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.42,f,58.65,M,32.07,F*23
2024-09-15T07:59:12.5202889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-09-15T07:59:13.5826582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-09-15T07:59:14.6604822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-09-15T07:59:15.7384866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-09-15T07:59:16.8006763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-09-15T07:59:17.8786628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-09-15T07:59:18.9565443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-09-15T07:59:20.0187662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-09-15T07:59:21.0967630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-09-15T07:59:22.1589256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-09-15T07:59:23.2369434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.76,M,32.13,F*2A
2024-09-15T07:59:24.3147095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.27,M,31.86,F*2D
2024-09-15T07:59:25.3790651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-15T07:59:26.4607700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.97,M,31.70,F*20
2024-09-15T07:59:27.5229913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-09-15T07:59:28.6010011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-09-15T07:59:29.6632336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-09-15T07:59:30.7411552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.29,F*2C
2024-09-15T07:59:31.8190209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-09-15T07:59:32.8813721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.50,M,31.99,F*2C
2024-09-15T07:59:33.9636415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-09-15T07:59:35.0259641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-09-15T07:59:36.1038617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-09-15T07:59:37.1661397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-15T07:59:38.2439549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-09-15T07:59:39.3219470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-09-15T07:59:40.3844819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-09-15T07:59:41.4563900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.62,M,32.06,F*24
2024-09-15T07:59:42.5343641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-09-15T07:59:43.6122660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-09-15T07:59:44.6745102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-09-15T07:59:45.7524889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-09-15T07:59:46.8147835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-09-15T07:59:47.8967872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-09-15T07:59:48.9591514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.19,F*26
2024-09-15T07:59:50.0369688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.59,M,32.03,F*2D
2024-09-15T07:59:51.1148781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-09-15T07:59:52.1771651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-09-15T07:59:53.2550091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.08,F*23
2024-09-15T07:59:54.3329371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.29,F*2C
2024-09-15T07:59:55.3986626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.14,M,32.34,F*21
2024-09-15T07:59:56.4764463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-09-15T07:59:57.5387712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-09-15T07:59:58.6166256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-09-15T07:59:59.6790136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.46,f,58.66,M,32.08,F*2B
2024-09-15T08:00:00.7568392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-09-15T08:00:01.8411669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-09-15T08:00:02.8971226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-09-15T08:00:03.9680657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-09-15T08:00:05.0459868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.08,F*23
2024-09-15T08:00:06.1237997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-09-15T08:00:07.1860836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.29,F*2C
2024-09-15T08:00:08.2640186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-09-15T08:00:09.3261241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-09-15T08:00:10.4042754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-09-15T08:00:11.4821673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-09-15T08:00:12.5467869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-09-15T08:00:13.6171244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-09-15T08:00:14.6948700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.42,f,58.65,M,32.07,F*23
2024-09-15T08:00:15.7729830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.96,F*2A
2024-09-15T08:00:16.8351839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-09-15T08:00:17.9130972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-09-15T08:00:18.9754624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-09-15T08:00:20.0532811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-09-15T08:00:21.1312102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-09-15T08:00:22.1934695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-09-15T08:00:23.2715115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-09-15T08:00:24.3493726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.64,f,58.72,M,32.11,F*26
2024-09-15T08:00:25.4116517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-09-15T08:00:26.4895476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.16,F*2C
2024-09-15T08:00:27.5518911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.59,M,32.03,F*2D
2024-09-15T08:00:28.6295890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-09-15T08:00:29.7075828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.71,M,32.10,F*20
2024-09-15T08:00:30.7699428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-09-15T08:00:31.8478884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-09-15T08:00:32.9257309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-09-15T08:00:33.9973509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-09-15T08:00:35.0596128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.08,F*28
2024-09-15T08:00:36.1375257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-09-15T08:00:37.2155205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-09-15T08:00:38.2777952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-09-15T08:00:39.3556961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-09-15T08:00:40.4179963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-09-15T08:00:41.4959063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.25,f,58.90,M,32.21,F*2D
2024-09-15T08:00:42.5737325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-09-15T08:00:43.6361298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.75,M,32.12,F*24
2024-09-15T08:00:44.7139578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-09-15T08:00:45.7762294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-09-15T08:00:46.8541129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-09-15T08:00:47.9321778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.04,F*26
2024-09-15T08:00:48.9943987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-09-15T08:00:50.0722670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.68,f,59.03,M,32.28,F*26
2024-09-15T08:00:51.1502653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-09-15T08:00:52.2168592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-09-15T08:00:53.2791036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.43,M,32.49,F*23
2024-09-15T08:00:54.3571799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-09-15T08:00:55.4350453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-09-15T08:00:56.4972917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-09-15T08:00:57.5752653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.44,M,31.95,F*28
2024-09-15T08:00:58.6429840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-09-15T08:00:59.7244515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-09-15T08:01:00.7868181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-09-15T08:01:01.8645215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-09-15T08:01:02.9268952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-09-15T08:01:04.0047940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.09,F*22
2024-09-15T08:01:05.0828010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.23,F*2D
2024-09-15T08:01:06.1548967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.38,M,32.47,F*25
2024-09-15T08:01:07.2170563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-09-15T08:01:08.2949722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-09-15T08:01:09.3729507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-09-15T08:01:10.4351194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-09-15T08:01:11.5131216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.81,M,32.16,F*25
2024-09-15T08:01:12.5753116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.12,F*22
2024-09-15T08:01:13.6532125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-09-15T08:01:14.7312482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-09-15T08:01:15.8005928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-09-15T08:01:16.8785510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.18,M,32.36,F*23
2024-09-15T08:01:17.9408062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.49,F*26
2024-09-15T08:01:19.0187705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-09-15T08:01:20.0810696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-09-15T08:01:21.1590164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-09-15T08:01:22.2369136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.11,F*2A
2024-09-15T08:01:23.2991439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-09-15T08:01:24.3770250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-09-15T08:01:25.4549894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-09-15T08:01:26.5173020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.45,M,32.51,F*24
2024-09-15T08:01:27.5952040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.61,F*2C
2024-09-15T08:01:28.6574943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-09-15T08:01:29.7354272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-09-15T08:01:30.8131981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-09-15T08:01:31.8755315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-09-15T08:01:32.9535103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-09-15T08:01:34.0157599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-09-15T08:01:35.0936942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-09-15T08:01:36.1716508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.08,f,59.16,M,32.35,F*2F
2024-09-15T08:01:37.2339919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.43,M,32.49,F*23
2024-09-15T08:01:38.3117528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-15T08:01:39.3896750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-09-15T08:01:40.4519984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-09-15T08:01:41.5299416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.91,M,32.21,F*2F
2024-09-15T08:01:42.5922427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.17,f,58.88,M,32.19,F*2E
2024-09-15T08:01:43.6701504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-09-15T08:01:44.7480206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.85,M,32.18,F*22
2024-09-15T08:01:45.8102705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-09-15T08:01:46.8944108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-09-15T08:01:47.9567568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-09-15T08:01:49.0346806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.37,M,32.47,F*29
2024-09-15T08:01:50.0967808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-09-15T08:01:51.1748499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-09-15T08:01:52.2527183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-09-15T08:01:53.3150383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-09-15T08:01:54.3929401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-09-15T08:01:55.4612900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-09-15T08:01:56.5304434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-09-15T08:01:57.6084417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-09-15T08:01:58.6863049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-09-15T08:01:59.7486998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-09-15T08:02:00.8265980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-09-15T08:02:01.8888151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-09-15T08:02:02.9694512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-09-15T08:02:04.0473473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.06,M,32.30,F*2B
2024-09-15T08:02:05.1096010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-09-15T08:02:06.1875764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-09-15T08:02:07.2497085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-09-15T08:02:08.3276409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-09-15T08:02:09.4056830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-09-15T08:02:10.4679546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-09-15T08:02:11.5457959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-09-15T08:02:12.6081821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-09-15T08:02:13.6860837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-09-15T08:02:14.7640076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-09-15T08:02:15.8262971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.56,M,32.02,F*25
2024-09-15T08:02:16.9042114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-09-15T08:02:17.9821851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-09-15T08:02:19.0442501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-09-15T08:02:20.1223035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-09-15T08:02:21.1845887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-09-15T08:02:22.2624325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-09-15T08:02:23.3403488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-09-15T08:02:24.4026803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-09-15T08:02:25.4805173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.81,M,32.70,F*29
2024-09-15T08:02:26.5449609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-09-15T08:02:27.6228955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.97,f,59.12,M,32.33,F*2C
2024-09-15T08:02:28.7007850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.30,F*24
2024-09-15T08:02:29.7630815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.25,M,32.40,F*21
2024-09-15T08:02:30.8410423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-15T08:02:31.9189693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-09-15T08:02:32.9842198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-09-15T08:02:34.0621057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.12,M,32.32,F*2F
2024-09-15T08:02:35.1244758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-09-15T08:02:36.2069556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-09-15T08:02:37.2693488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-09-15T08:02:38.3471154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-09-15T08:02:39.4094650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.36,F*23
2024-09-15T08:02:40.4873874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-09-15T08:02:41.5652594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-09-15T08:02:42.6275488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-09-15T08:02:43.7083870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-09-15T08:02:44.7706690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-09-15T08:02:45.8485624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-09-15T08:02:46.9265855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-09-15T08:02:47.9888208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.58,M,32.58,F*2A
2024-09-15T08:02:49.0694911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-09-15T08:02:50.1317237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-09-15T08:02:51.2097954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.53,F*27
2024-09-15T08:02:52.2876445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-09-15T08:02:53.3499507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.15,F*24
2024-09-15T08:02:54.4321086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-09-15T08:02:55.4943099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-09-15T08:02:56.5626630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-09-15T08:02:57.6406053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-09-15T08:02:58.7185194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-09-15T08:02:59.7807033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-09-15T08:03:00.8587445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-09-15T08:03:01.9210482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-09-15T08:03:02.9989499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-09-15T08:03:04.0694408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-09-15T08:03:05.1516069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-09-15T08:03:06.2097272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-09-15T08:03:07.2875635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-09-15T08:03:08.3655144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-09-15T08:03:09.4333841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.96,F*25
2024-09-15T08:03:10.4977250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-09-15T08:03:11.5757138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-09-15T08:03:12.6537081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-09-15T08:03:13.7160045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-09-15T08:03:14.7938433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.09,M,32.31,F*27
2024-09-15T08:03:15.8717846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-09-15T08:03:16.9340892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-09-15T08:03:18.0120812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.59,F*2E
2024-09-15T08:03:19.0765588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-15T08:03:20.1544775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.59,M,32.58,F*2B
2024-09-15T08:03:21.2324148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-09-15T08:03:22.2947144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-09-15T08:03:23.3725548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-09-15T08:03:24.4349578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-09-15T08:03:25.5128149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-09-15T08:03:26.5907725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.45,M,32.51,F*24
2024-09-15T08:03:27.6529142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-09-15T08:03:28.7309803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.31,M,32.43,F*21
2024-09-15T08:03:29.7934268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-09-15T08:03:30.8714408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-09-15T08:03:31.9493508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-09-15T08:03:33.0115837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-09-15T08:03:34.0894072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-09-15T08:03:35.1543207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-09-15T08:03:36.2347832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-09-15T08:03:37.3128427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-09-15T08:03:38.3749340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.48,F*27
2024-09-15T08:03:39.4529076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.23,M,32.38,F*2E
2024-09-15T08:03:40.5151671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-09-15T08:03:41.5958673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.65,M,32.62,F*25
2024-09-15T08:03:42.6581800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-09-15T08:03:43.7398674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-09-15T08:03:44.8051310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.20,M,32.37,F*26
2024-09-15T08:03:45.8830605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-09-15T08:03:46.9453318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.47,F*2F
2024-09-15T08:03:48.0232883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-09-15T08:03:49.1012924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-09-15T08:03:50.1695218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-09-15T08:03:51.2475159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-09-15T08:03:52.3097696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-09-15T08:03:53.3875220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.23,M,32.39,F*2F
2024-09-15T08:03:54.4500062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-09-15T08:03:55.5278257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-09-15T08:03:56.6058045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-09-15T08:03:57.6680849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.62,M,32.60,F*21
2024-09-15T08:03:58.7459797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.27,M,32.41,F*26
2024-09-15T08:03:59.8238833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-09-15T08:04:00.8861854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-09-15T08:04:01.9641137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-09-15T08:04:03.0264554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-09-15T08:04:04.1043837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.17,M,32.35,F*26
2024-09-15T08:04:05.1821882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-09-15T08:04:06.2444694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-09-15T08:04:07.3224113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-09-15T08:04:08.4003560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.95,M,32.78,F*26
2024-09-15T08:04:09.4626023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-09-15T08:04:10.5405665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-09-15T08:04:11.6027829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-09-15T08:04:12.6833777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-09-15T08:04:13.7612217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-09-15T08:04:14.8234965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-09-15T08:04:15.8926553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-09-15T08:04:16.9758084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.40,M,32.48,F*27
2024-09-15T08:04:18.0381068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-09-15T08:04:19.1160650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-09-15T08:04:20.1783003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-09-15T08:04:21.2562820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-09-15T08:04:22.3341506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-09-15T08:04:23.3963416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-09-15T08:04:24.4742866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-09-15T08:04:25.5522172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-09-15T08:04:26.6145969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-09-15T08:04:27.6960291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-09-15T08:04:28.7662566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.56,M,32.57,F*20
2024-09-15T08:04:29.8309400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-09-15T08:04:30.9088546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-09-15T08:04:31.9711184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.63,F*25
2024-09-15T08:04:33.0490366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-15T08:04:34.1270802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-09-15T08:04:35.1892887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.52,F*28
2024-09-15T08:04:36.2673129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-09-15T08:04:37.3451884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.53,F*29
2024-09-15T08:04:38.4073120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-09-15T08:04:39.4853739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-09-15T08:04:40.5476086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-09-15T08:04:41.6255063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.24,M,32.39,F*2D
2024-09-15T08:04:42.7034491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-09-15T08:04:43.7657014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-09-15T08:04:44.8384211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-09-15T08:04:45.9162795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-09-15T08:04:46.9825444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-15T08:04:48.0603547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.69,M,32.64,F*27
2024-09-15T08:04:49.1228208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-09-15T08:04:50.2007305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.84,f,59.39,M,32.47,F*23
2024-09-15T08:04:51.2789902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-09-15T08:04:52.3461262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.48,M,32.53,F*2A
2024-09-15T08:04:53.4240948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-09-15T08:04:54.4864364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.46,F*26
2024-09-15T08:04:55.5643892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-09-15T08:04:56.6265849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-09-15T08:04:57.7045874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-15T08:04:58.7823954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-09-15T08:04:59.8503891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-09-15T08:05:00.9283231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-09-15T08:05:01.9906500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.22,F*2C
2024-09-15T08:05:03.0684971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.24,F*2B
2024-09-15T08:05:06.3197703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-09-15T08:05:06.8197522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-15T08:05:07.8976894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-09-15T08:05:08.9630046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.75,F*29
2024-09-15T08:05:10.0408616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.34,M,32.44,F*20
2024-09-15T08:05:11.1032134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.30,F*21
2024-09-15T08:05:12.1841576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.35,F*23
2024-09-15T08:05:13.2464052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-09-15T08:05:14.3242944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.80,F*27
2024-09-15T08:05:15.3904713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-09-15T08:05:16.4684507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-15T08:05:17.5367345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-09-15T08:05:18.6082035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.69,f,59.95,M,32.78,F*28
2024-09-15T08:05:19.6862784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-09-15T08:05:20.7484514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-09-15T08:05:21.8263599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.52,F*28
2024-09-15T08:05:22.9067418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.70,F*2B
2024-09-15T08:05:23.9785517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.82,F*24
2024-09-15T08:05:25.0490129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-09-15T08:05:26.1113218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-09-15T08:05:27.1892855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.53,F*29
2024-09-15T08:05:28.2514910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-09-15T08:05:29.3354295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-09-15T08:05:30.3976748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-09-15T08:05:31.4687863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-09-15T08:05:32.5466974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-09-15T08:05:33.6131057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-09-15T08:05:34.6908214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.62,M,32.60,F*21
2024-09-15T08:05:35.7688729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.68,F*2A
2024-09-15T08:05:36.8311399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-15T08:05:37.9090807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-09-15T08:05:38.9713339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-09-15T08:05:40.0534661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-09-15T08:05:41.1155510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-09-15T08:05:42.1935736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.97,f,59.73,M,32.66,F*2D
2024-09-15T08:05:43.2602362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-09-15T08:05:44.3381506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-15T08:05:45.4161019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-09-15T08:05:46.4783724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-09-15T08:05:47.5562845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.55,M,32.56,F*2E
2024-09-15T08:05:48.6341381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-09-15T08:05:49.6964922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-09-15T08:05:50.7742975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-09-15T08:05:51.8365455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-09-15T08:05:52.9146839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-09-15T08:05:53.9924446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-09-15T08:05:55.0569760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-09-15T08:05:56.1349239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.90,F*25
2024-09-15T08:05:57.1971962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-09-15T08:05:58.2750881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.76,F*22
2024-09-15T08:05:59.3530092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-09-15T08:06:00.4152038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-09-15T08:06:01.4932209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-09-15T08:06:02.5630675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-09-15T08:06:03.6410182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-09-15T08:06:04.7065422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.75,F*29
2024-09-15T08:06:05.7813263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-09-15T08:06:06.8591934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-09-15T08:06:07.9215657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-09-15T08:06:08.9994922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.85,F*22
2024-09-15T08:06:10.0617955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-09-15T08:06:11.1396456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.84,F*23
2024-09-15T08:06:12.2174790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.12,f,59.78,M,32.69,F*27
2024-09-15T08:06:13.2798958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-15T08:06:14.3578277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-15T08:06:15.4201459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-09-15T08:06:16.4979633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-09-15T08:06:17.5758797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-09-15T08:06:18.6382071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-09-15T08:06:19.7186609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-09-15T08:06:20.7809381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-09-15T08:06:21.8588131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.74,F*24
2024-09-15T08:06:22.9368227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-09-15T08:06:23.9990166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-09-15T08:06:25.0769439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-09-15T08:06:26.1422067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-09-15T08:06:27.2201691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-09-15T08:06:28.2980934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-09-15T08:06:29.3604139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-09-15T08:06:30.4383077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-09-15T08:06:31.5005869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.04,M,32.83,F*20
2024-09-15T08:06:32.5785204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-09-15T08:06:33.6564019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-09-15T08:06:34.7228536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-09-15T08:06:35.8007331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-09-15T08:06:36.8668561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-09-15T08:06:37.9448551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.61,F*20
2024-09-15T08:06:39.0070806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-09-15T08:06:40.0848425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-15T08:06:41.1629236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-15T08:06:42.2250321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-09-15T08:06:43.3071632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.69,F*2B
2024-09-15T08:06:44.3694338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-09-15T08:06:45.4474141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-09-15T08:06:46.5095903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-15T08:06:47.5875651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-09-15T08:06:48.6653932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-09-15T08:06:49.7278212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-15T08:06:50.8059711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-09-15T08:06:51.8682210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-09-15T08:06:52.9461219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.94,F*24
2024-09-15T08:06:54.0240970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.40,M,33.03,F*22
2024-09-15T08:06:55.0862875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-09-15T08:06:56.1642743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-09-15T08:06:57.2420960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.69,M,32.64,F*27
2024-09-15T08:06:58.3043556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-09-15T08:06:59.3824142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-09-15T08:07:00.4602170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-09-15T08:07:01.5226480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-09-15T08:07:02.6005188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.98,M,33.35,F*2C
2024-09-15T08:07:03.6628239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-09-15T08:07:04.7406823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.73,F*2A
2024-09-15T08:07:05.8186277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-09-15T08:07:06.8809320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-09-15T08:07:07.9587900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-15T08:07:09.0210874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.98,F*27
2024-09-15T08:07:10.0990657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.94,F*24
2024-09-15T08:07:11.1769648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-09-15T08:07:12.2391745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.78,F*22
2024-09-15T08:07:13.3171754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.75,F*25
2024-09-15T08:07:14.3950003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-09-15T08:07:15.4572528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-15T08:07:16.5418816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-09-15T08:07:17.5975448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.51,M,33.09,F*2D
2024-09-15T08:07:18.6754247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-09-15T08:07:19.7532563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-09-15T08:07:20.8154985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-09-15T08:07:21.8934745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-15T08:07:22.9713117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-15T08:07:24.0356140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-09-15T08:07:25.1136797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.39,M,33.02,F*2D
2024-09-15T08:07:26.1779992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-09-15T08:07:27.2559018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.16,M,32.89,F*2C
2024-09-15T08:07:28.3239051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-09-15T08:07:29.4017806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-09-15T08:07:30.4638751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-09-15T08:07:31.5418664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-09-15T08:07:32.6197462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-15T08:07:33.6820953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-09-15T08:07:34.7598961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-09-15T08:07:35.8223000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-09-15T08:07:36.9001835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-09-15T08:07:37.9780476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-09-15T08:07:39.0424888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-09-15T08:07:40.1204364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-09-15T08:07:41.1827689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.99,M,32.80,F*24
2024-09-15T08:07:42.2603734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-09-15T08:07:43.3383981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-09-15T08:07:44.4006055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-09-15T08:07:45.4813122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-15T08:07:46.5435173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-15T08:07:47.6214341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-09-15T08:07:48.6884395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.65,F*2B
2024-09-15T08:07:49.7662591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-09-15T08:07:50.8305605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-09-15T08:07:51.9084660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-09-15T08:07:52.9864572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-09-15T08:07:54.0486758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-09-15T08:07:55.1265456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.81,F*27
2024-09-15T08:07:56.1889322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-09-15T08:07:57.2667598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-09-15T08:07:58.3464954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-09-15T08:07:59.4088501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-09-15T08:08:00.4866215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.07,F*2F
2024-09-15T08:08:01.5489838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-09-15T08:08:02.6269330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-15T08:08:03.7048529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-09-15T08:08:04.7671204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-15T08:08:05.8449980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-09-15T08:08:06.9229134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.03,F*24
2024-09-15T08:08:07.9881530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.95,F*22
2024-09-15T08:08:09.0595091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.89,F*2D
2024-09-15T08:08:10.1373957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-09-15T08:08:11.2079754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.69,f,59.95,M,32.78,F*28
2024-09-15T08:08:12.2702453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-09-15T08:08:13.3482194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.95,f,60.33,M,32.99,F*23
2024-09-15T08:08:14.4261809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-09-15T08:08:15.4917141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.16,F*29
2024-09-15T08:08:16.5696444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-09-15T08:08:17.6320068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-09-15T08:08:18.7097727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-09-15T08:08:19.7877372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-09-15T08:08:20.8500719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-09-15T08:08:21.9249097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-09-15T08:08:23.0028230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-15T08:08:24.0674160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-09-15T08:08:25.1333516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-09-15T08:08:26.2115465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-09-15T08:08:27.2893649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-09-15T08:08:28.3517742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.94,F*24
2024-09-15T08:08:29.4296638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.78,F*25
2024-09-15T08:08:30.5074773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-09-15T08:08:31.5729660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.56,M,33.11,F*23
2024-09-15T08:08:32.6508895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-09-15T08:08:33.7132106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.53,M,33.10,F*24
2024-09-15T08:08:34.7910778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.20,M,32.92,F*2B
2024-09-15T08:08:35.8534657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.12,M,32.88,F*28
2024-09-15T08:08:36.9313440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-09-15T08:08:38.0081641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-15T08:08:39.0705481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-09-15T08:08:40.1484643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-09-15T08:08:41.2150087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-09-15T08:08:42.2928658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-09-15T08:08:43.3707943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-09-15T08:08:44.4330328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-09-15T08:08:45.5108944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-15T08:08:46.5824806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.26,F*28
2024-09-15T08:08:47.6450072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-09-15T08:08:48.7227017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-09-15T08:08:49.8006802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-09-15T08:08:50.8630166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-09-15T08:08:51.9410014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-09-15T08:08:53.0093561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-09-15T08:08:54.0871687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.34,M,33.00,F*28
2024-09-15T08:08:55.1520695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-15T08:08:56.2300258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-09-15T08:08:57.2945591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-15T08:08:58.3725877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-15T08:08:59.4506183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-09-15T08:09:00.5128294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-15T08:09:01.5907377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-09-15T08:09:02.6600960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-09-15T08:09:03.7357370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-09-15T08:09:04.7980075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-09-15T08:09:05.8759870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-09-15T08:09:06.9537472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-15T08:09:08.0161150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-09-15T08:09:09.0939809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-09-15T08:09:10.1719384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-09-15T08:09:11.2372730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-15T08:09:12.3151180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-09-15T08:09:13.3774042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-09-15T08:09:14.4553010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-09-15T08:09:15.5176658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-15T08:09:16.5957673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.94,F*24
2024-09-15T08:09:17.6737473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.65,M,33.17,F*25
2024-09-15T08:09:18.7397936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-09-15T08:09:19.8176966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-09-15T08:09:20.8799652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-09-15T08:09:21.9578886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-09-15T08:09:23.0358056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-09-15T08:09:24.0979983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.66,F*24
2024-09-15T08:09:25.1759882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.68,M,32.64,F*21
2024-09-15T08:09:26.2424933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-09-15T08:09:27.3203382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-15T08:09:28.3981918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-15T08:09:29.4605581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-09-15T08:09:30.5383206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-09-15T08:09:31.6006643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-09-15T08:09:32.6786589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-09-15T08:09:33.7566710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.15,M,32.89,F*2F
2024-09-15T08:09:34.8188020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-15T08:09:35.8967988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-15T08:09:36.9589728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-09-15T08:09:38.0368121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-09-15T08:09:39.1148156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-09-15T08:09:40.1771279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.33,F*2D
2024-09-15T08:09:41.2550428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-09-15T08:09:42.3328877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-09-15T08:09:43.3951626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-09-15T08:09:44.4730261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-09-15T08:09:45.5353111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.06,F*2E
2024-09-15T08:09:46.6132536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-09-15T08:09:47.6911980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-15T08:09:48.7591503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-09-15T08:09:49.8370169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-09-15T08:09:50.8992886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-09-15T08:09:51.9789638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-09-15T08:09:53.0395102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.22,F*27
2024-09-15T08:09:54.1174252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-15T08:09:55.1953785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.74,M,33.21,F*24
2024-09-15T08:09:56.2611011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-09-15T08:09:57.3390865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-09-15T08:09:58.4013446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-15T08:09:59.4792171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-15T08:10:00.5572125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-09-15T08:10:01.6194944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-15T08:10:02.6974038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-09-15T08:10:03.7633763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-09-15T08:10:04.8412823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.27,F*2B
2024-09-15T08:10:05.9035859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-09-15T08:10:06.9815660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-15T08:10:08.0592035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-15T08:10:09.1217068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-09-15T08:10:10.1994874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-09-15T08:10:11.2775607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-15T08:10:12.3396951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-09-15T08:10:13.4058718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.72,M,33.20,F*26
2024-09-15T08:10:14.4835627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.60,M,33.14,F*2E
2024-09-15T08:10:15.5643727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-15T08:10:16.6265757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-09-15T08:10:17.7046164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-09-15T08:10:18.7668697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-15T08:10:19.8448189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.27,F*2B
2024-09-15T08:10:20.9228037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.44,F*24
2024-09-15T08:10:21.9850792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-09-15T08:10:23.0630338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-09-15T08:10:24.1408874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-09-15T08:10:25.2091984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.34,M,33.00,F*28
2024-09-15T08:10:26.2714543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-09-15T08:10:27.3518410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-09-15T08:10:28.4160340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-09-15T08:10:29.4939119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-09-15T08:10:30.5599976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-09-15T08:10:31.6379206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-09-15T08:10:32.7158035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-09-15T08:10:33.7781649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-15T08:10:34.8560107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-15T08:10:35.9339174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-09-15T08:10:36.9962675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-09-15T08:10:38.0740806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.35,M,33.00,F*29
2024-09-15T08:10:39.1391793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-15T08:10:40.2170299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-09-15T08:10:41.2794609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.69,M,33.73,F*20
2024-09-15T08:10:42.3573639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-09-15T08:10:43.4351814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-15T08:10:44.4975649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-09-15T08:10:45.5754516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-09-15T08:10:46.6534038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.84,M,33.27,F*25
2024-09-15T08:10:47.7156901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-15T08:10:48.7935861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-09-15T08:10:49.8557933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-09-15T08:10:50.9406405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-15T08:10:52.0116166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-09-15T08:10:53.0769314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-15T08:10:54.1518422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-09-15T08:10:55.2296529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-09-15T08:10:56.2920354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.81,M,33.25,F*23
2024-09-15T08:10:57.3699098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.37,F*2C
2024-09-15T08:10:58.4385524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-09-15T08:10:59.5132359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-15T08:11:00.5809495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-09-15T08:11:01.6588851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-09-15T08:11:02.7212204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.07,F*2A
2024-09-15T08:11:03.7990972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-09-15T08:11:04.8769800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-09-15T08:11:05.9426707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-09-15T08:11:07.0206375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-09-15T08:11:08.0827918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-09-15T08:11:09.1607702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-09-15T08:11:10.2230530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-09-15T08:11:11.3038854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-09-15T08:11:12.3855344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.28,F*23
2024-09-15T08:11:13.4478491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-15T08:11:14.5271192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-09-15T08:11:15.5880995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.71,M,33.19,F*29
2024-09-15T08:11:16.6558400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-09-15T08:11:17.7356880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-15T08:11:18.8135774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.03,M,33.37,F*26
2024-09-15T08:11:19.8759350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-09-15T08:11:20.9538589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-09-15T08:11:22.0160063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-09-15T08:11:23.0939930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-09-15T08:11:24.1718668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-15T08:11:25.2341688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.29,F*2A
2024-09-15T08:11:26.3120478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.62,M,33.15,F*28
2024-09-15T08:11:27.3900512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-09-15T08:11:28.4522499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-09-15T08:11:29.5301752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-15T08:11:30.5924745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-15T08:11:31.6703927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-09-15T08:11:32.7483040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-15T08:11:33.8105506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-09-15T08:11:34.8884438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-09-15T08:11:35.9573091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-15T08:11:37.0351270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-15T08:11:38.0975169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-15T08:11:39.1752291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-09-15T08:11:40.2533542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.14,M,33.43,F*27
2024-09-15T08:11:41.3155860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.82,M,33.81,F*2F
2024-09-15T08:11:42.3934135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-09-15T08:11:43.4557922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-09-15T08:11:44.5337252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.96,M,33.33,F*2E
2024-09-15T08:11:45.6116135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-15T08:11:46.6748704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-09-15T08:11:47.7582151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-15T08:11:48.8154044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.06,F*2E
2024-09-15T08:11:49.8932123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-15T08:11:50.9711035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-09-15T08:11:52.0334131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-15T08:11:53.1113302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-09-15T08:11:54.1892247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-15T08:11:55.2514877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.03,M,33.37,F*26
2024-09-15T08:11:56.3293230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.62,M,33.15,F*28
2024-09-15T08:11:57.3917018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.17,M,32.90,F*2A
2024-09-15T08:11:58.4695724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-15T08:11:59.5474309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-09-15T08:12:00.6140716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-09-15T08:12:01.6919820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-09-15T08:12:02.7542736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-15T08:12:03.8321091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-15T08:12:04.9101185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.57,F*24
2024-09-15T08:12:05.9723090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-15T08:12:07.0502538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.13,F*2C
2024-09-15T08:12:08.1125717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-09-15T08:12:09.1960143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-09-15T08:12:10.2614827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-09-15T08:12:11.3394883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-09-15T08:12:12.4016270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-09-15T08:12:13.4796120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-15T08:12:14.5575464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-09-15T08:12:15.6197499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-09-15T08:12:16.6976699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-09-15T08:12:17.7599866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-09-15T08:12:18.8379387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-15T08:12:19.9158027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-09-15T08:12:20.9780030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.05,M,33.38,F*2E
2024-09-15T08:12:22.0559558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.49,F*25
2024-09-15T08:12:23.1339113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-09-15T08:12:24.1961986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-09-15T08:12:25.2741380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-09-15T08:12:26.3364384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-15T08:12:27.4142952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-15T08:12:28.4921444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-09-15T08:12:29.5545304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-15T08:12:30.6323913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-15T08:12:31.6946050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-15T08:12:32.7768053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-09-15T08:12:33.8546803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-15T08:12:34.9168975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.34,M,33.00,F*28
2024-09-15T08:12:35.9947654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-09-15T08:12:37.0571045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-09-15T08:12:38.1350541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-15T08:12:39.2129082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-09-15T08:12:40.2789738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-09-15T08:12:41.3570096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.27,F*2B
2024-09-15T08:12:42.4192108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-09-15T08:12:43.4971270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-09-15T08:12:44.5751236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-15T08:12:45.6373516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-09-15T08:12:46.7187016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-09-15T08:12:47.7847392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-09-15T08:12:48.8627318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-15T08:12:49.9250177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-15T08:12:51.0030294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.45,F*2E
2024-09-15T08:12:52.0652081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-09-15T08:12:53.1431006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-09-15T08:12:54.2210377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-09-15T08:12:55.2833515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-09-15T08:12:56.3611431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-15T08:12:57.4234674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-15T08:12:58.5014328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-09-15T08:12:59.5792141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-15T08:13:00.6416762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-09-15T08:13:01.7195466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-09-15T08:13:02.8011029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-09-15T08:13:03.8638034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-09-15T08:13:04.9415868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-15T08:13:06.0038819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-15T08:13:07.0841496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.47,M,33.61,F*28
2024-09-15T08:13:08.1464075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-09-15T08:13:09.2263753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-09-15T08:13:10.2884468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-15T08:13:11.3666127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-15T08:13:12.4444219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-09-15T08:13:13.5067503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-09-15T08:13:14.5846370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-15T08:13:15.6625158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-15T08:13:16.7247442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-09-15T08:13:17.8027071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-09-15T08:13:18.8650393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-15T08:13:19.9429564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-15T08:13:21.0208732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-09-15T08:13:22.0831208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-15T08:13:23.1610477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-15T08:13:24.2389466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.56,F*24
2024-09-15T08:13:25.3012366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.40,F*25
2024-09-15T08:13:26.3791113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-15T08:13:27.4466178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-15T08:13:28.5245265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.28,M,33.51,F*2A
2024-09-15T08:13:29.5868023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-09-15T08:13:30.6647147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-15T08:13:31.7425031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-09-15T08:13:32.8049711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.56,F*24
2024-09-15T08:13:33.8828954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-09-15T08:13:34.9450590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-15T08:13:36.0229125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.51,F*21
2024-09-15T08:13:37.1010588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-15T08:13:38.1631656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-09-15T08:13:39.2410689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-09-15T08:13:40.3190438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-15T08:13:41.3812734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-15T08:13:42.4590603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-09-15T08:13:43.5214439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.32,M,33.53,F*26
2024-09-15T08:13:44.5993983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-09-15T08:13:45.6773454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.61,M,33.69,F*2C
2024-09-15T08:13:46.7396089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-15T08:13:47.8173673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-09-15T08:13:48.8919066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-09-15T08:13:49.9543460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-09-15T08:13:51.0371136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-09-15T08:13:52.0994983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-09-15T08:13:53.1772935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-15T08:13:54.2552936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-15T08:13:55.3175694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-15T08:13:56.3953261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-09-15T08:13:57.4577123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-09-15T08:13:58.5356690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-15T08:13:59.6134735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-15T08:14:00.6758659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-09-15T08:14:01.7537730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-09-15T08:14:02.8316954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-09-15T08:14:03.8939067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-15T08:14:04.9718857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-15T08:14:06.0393887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-15T08:14:07.1195255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-09-15T08:14:08.1817776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-09-15T08:14:09.2596942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-09-15T08:14:10.3220768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-09-15T08:14:11.3999598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-09-15T08:14:12.4777675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-09-15T08:14:13.5401142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-09-15T08:14:14.6180011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-15T08:14:15.6959601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.72,M,33.75,F*23
2024-09-15T08:14:16.7582098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-09-15T08:14:17.8361193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-15T08:14:18.9006740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-15T08:14:19.9786349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-09-15T08:14:21.0407987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.40,M,33.58,F*28
2024-09-15T08:14:22.1208625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-09-15T08:14:23.1985962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-15T08:14:24.2658168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.65,F*29
2024-09-15T08:14:25.3438137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-09-15T08:14:26.4080204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-15T08:14:27.4740450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-15T08:14:28.5519395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-15T08:14:29.6298760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-09-15T08:14:30.6920860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.38,M,33.56,F*2E
2024-09-15T08:14:31.7701727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-15T08:14:32.8480111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-09-15T08:14:33.9102905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-15T08:14:34.9881559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-15T08:14:36.0504601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-15T08:14:37.1284259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-09-15T08:14:38.2084788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-09-15T08:14:39.2707724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-15T08:14:40.3487385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-15T08:14:41.4109414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.57,M,33.67,F*21
2024-09-15T08:14:42.4888937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-09-15T08:14:43.5667448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-15T08:14:44.6289899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-09-15T08:14:45.7069867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-15T08:14:46.7691577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.86,M,33.83,F*2B
2024-09-15T08:14:47.8472282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-15T08:14:48.9250191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-15T08:14:49.9873266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-09-15T08:14:51.0652992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-15T08:14:52.1431586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-15T08:14:53.2053900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-09-15T08:14:54.2879907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-15T08:14:55.3461477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-09-15T08:14:56.4238784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-09-15T08:14:57.5018533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T08:14:58.5641583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.42,M,34.13,F*26
2024-09-15T08:14:59.6441865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-15T08:15:00.7122407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-09-15T08:15:01.7901819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-09-15T08:15:02.8525303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-09-15T08:15:03.9304441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-09-15T08:15:05.0082958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-09-15T08:15:06.0755267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-15T08:15:07.1379211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-09-15T08:15:08.2204906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-09-15T08:15:09.2826991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-09-15T08:15:10.6262127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.82,F*28
2024-09-15T08:15:11.7042194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.86,F*25
2024-09-15T08:15:13.0476691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-15T08:15:14.1099262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-15T08:15:15.1878593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-09-15T08:15:16.2501069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-09-15T08:15:17.3282039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-15T08:15:18.4060263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-15T08:15:19.4683175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.81,M,33.80,F*21
2024-09-15T08:15:20.5461326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-15T08:15:21.6240520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-09-15T08:15:22.6864038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T08:15:23.7642560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-09-15T08:15:24.8265626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-09-15T08:15:25.9043938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-09-15T08:15:26.9823959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-15T08:15:28.0446870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-09-15T08:15:29.1225870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-15T08:15:30.2004748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-09-15T08:15:31.2627724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-15T08:15:32.3406965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-15T08:15:33.4029510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T08:15:34.4809723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-09-15T08:15:35.5480969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-15T08:15:36.6258687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-15T08:15:37.7038643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-09-15T08:15:38.7750282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-09-15T08:15:39.8424866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-09-15T08:15:40.9203781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-15T08:15:41.9826331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.62,F*24
2024-09-15T08:15:43.0605807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-15T08:15:44.1229194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-15T08:15:45.2007527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-09-15T08:15:46.2787171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-15T08:15:47.3408766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-15T08:15:48.4188118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-15T08:15:49.4968105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T08:15:50.5590591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-15T08:15:51.6370278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-09-15T08:15:52.6992634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-09-15T08:15:53.7771023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-15T08:15:54.8550043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-15T08:15:55.9214338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-15T08:15:56.9993142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-15T08:15:58.0616254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-15T08:15:59.1393754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.75,f,61.80,M,33.79,F*24
2024-09-15T08:16:00.2174468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-09-15T08:16:01.2797242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-15T08:16:02.3575472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-15T08:16:03.4237486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.79,M,33.79,F*23
2024-09-15T08:16:04.5016355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-15T08:16:05.5637777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-15T08:16:06.6419017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-15T08:16:07.7067297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-15T08:16:08.7820740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-09-15T08:16:09.8640716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-09-15T08:16:10.9263163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-15T08:16:12.0041811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-15T08:16:13.0688181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-15T08:16:14.1467158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-15T08:16:15.2246164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-15T08:16:16.2868382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T08:16:17.3648775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-09-15T08:16:18.4321163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-09-15T08:16:19.5100168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-15T08:16:20.5722982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T08:16:21.6502788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-09-15T08:16:22.7281292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-15T08:16:23.7905038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-15T08:16:24.8682325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-15T08:16:25.9341727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-15T08:16:27.0147914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.81,F*28
2024-09-15T08:16:28.0829679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-09-15T08:16:29.1500728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-15T08:16:30.2279804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-09-15T08:16:31.3059962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T08:16:32.3682026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-09-15T08:16:33.4460179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-09-15T08:16:34.5084013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-15T08:16:35.5863728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-15T08:16:36.6642507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-15T08:16:37.7265573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-09-15T08:16:38.8044469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-09-15T08:16:39.8666762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-15T08:16:40.9446530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.86,F*2D
2024-09-15T08:16:42.0225863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-15T08:16:43.0846492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-09-15T08:16:44.1626587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-15T08:16:45.2406113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-09-15T08:16:46.3030480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-15T08:16:47.3808236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-15T08:16:48.4431230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-15T08:16:49.5210313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-09-15T08:16:50.5874261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-15T08:16:51.6653218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-09-15T08:16:52.7431660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-09-15T08:16:53.8054986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-15T08:16:54.8834522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-15T08:16:55.9560785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.80,F*29
2024-09-15T08:16:57.0339266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-15T08:16:58.0963046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T08:16:59.1742251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-09-15T08:17:00.2365459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-09-15T08:17:01.3143760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-15T08:17:02.3923411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-15T08:17:03.4569581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-15T08:17:04.5347749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-15T08:17:05.5970574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-09-15T08:17:06.6751300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-09-15T08:17:07.7530196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-15T08:17:08.8153089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.85,F*22
2024-09-15T08:17:09.8966044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-15T08:17:10.9616262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-09-15T08:17:12.0395230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.80,F*20
2024-09-15T08:17:13.1018922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-09-15T08:17:14.1796837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-09-15T08:17:15.2472234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-15T08:17:16.3281409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-09-15T08:17:17.3902545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-15T08:17:18.4683441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-09-15T08:17:19.5460091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-15T08:17:20.6085647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-09-15T08:17:21.6863961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-15T08:17:22.7487724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-15T08:17:23.8266191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-09-15T08:17:24.9045589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-15T08:17:25.9668584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-15T08:17:27.0446244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-09-15T08:17:28.1226234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.18,F*2D
2024-09-15T08:17:29.1849459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-09-15T08:17:30.2651136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-09-15T08:17:31.3274891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-15T08:17:32.4053098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-15T08:17:33.4832659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-09-15T08:17:34.5454451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T08:17:35.6234756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-15T08:17:36.6890613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-09-15T08:17:37.7669630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-15T08:17:38.8291627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.48,M,34.16,F*27
2024-09-15T08:17:39.9071424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-15T08:17:40.9851488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T08:17:42.0473734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-15T08:17:43.1252471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-09-15T08:17:44.1875152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-09-15T08:17:45.2690573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-09-15T08:17:46.3469493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-15T08:17:47.4092222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.32,M,34.08,F*27
2024-09-15T08:17:48.4871883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.17,M,34.00,F*23
2024-09-15T08:17:49.5494062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-15T08:17:50.6273169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-15T08:17:51.6958554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-15T08:17:52.7737959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-09-15T08:17:53.8360415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.87,M,33.83,F*2A
2024-09-15T08:17:54.9139783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-15T08:17:55.9917749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T08:17:57.0540951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-15T08:17:58.1320721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-15T08:17:59.2099726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-15T08:18:00.2723110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-09-15T08:18:01.3501618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.95,F*27
2024-09-15T08:18:02.4125063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-09-15T08:18:03.4903362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.88,M,33.83,F*2A
2024-09-15T08:18:04.5682650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-09-15T08:18:05.6304595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-15T08:18:06.7084256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-09-15T08:18:07.7748178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-09-15T08:18:08.8528037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-15T08:18:09.9306380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-09-15T08:18:10.9929310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-09-15T08:18:12.0608728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-09-15T08:18:13.1330568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-15T08:18:14.2195630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-15T08:18:15.2860851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-09-15T08:18:16.3483655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-09-15T08:18:17.4296579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-15T08:18:18.5075215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-15T08:18:19.5697904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.88,M,33.83,F*2A
2024-09-15T08:18:20.6477072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-15T08:18:21.7100151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.95,F*2B
2024-09-15T08:18:22.7879525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-15T08:18:23.8658878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-15T08:18:24.9280966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-15T08:18:26.0120926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-15T08:18:27.0743950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.19,F*2C
2024-09-15T08:18:28.1522242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-09-15T08:18:29.2247787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-15T08:18:30.2870752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-15T08:18:31.3699733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.85,F*22
2024-09-15T08:18:32.4341031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-09-15T08:18:33.5017096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-09-15T08:18:34.5796256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-09-15T08:18:35.6575539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-09-15T08:18:36.7198464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-09-15T08:18:37.7977984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-15T08:18:38.8623683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-15T08:18:39.9403200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-15T08:18:41.0181299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-09-15T08:18:42.0839019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-15T08:18:43.1618137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-09-15T08:18:44.2240153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-09-15T08:18:45.3056100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-15T08:18:46.3678466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-09-15T08:18:47.4458341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-09-15T08:18:48.5236915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-09-15T08:18:49.5858405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.98,F*2C
2024-09-15T08:18:50.6655355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-15T08:18:51.7262241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-15T08:18:52.8044869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-09-15T08:18:53.8790062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-15T08:18:54.9413132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-15T08:18:56.0192829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-09-15T08:18:57.0971427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-15T08:18:58.1615689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-09-15T08:18:59.2395062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-15T08:19:00.3018109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-15T08:19:01.3795800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-15T08:19:02.4576122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-15T08:19:03.5298849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-15T08:19:04.5922372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-15T08:19:05.6701419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-09-15T08:19:06.7479881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-09-15T08:19:07.8103341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.06,M,33.93,F*22
2024-09-15T08:19:08.8883140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-15T08:19:09.9559612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-15T08:19:11.0337256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-09-15T08:19:12.0961826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-15T08:19:13.1740380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-15T08:19:14.2518558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-09-15T08:19:15.3142234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-09-15T08:19:16.3991350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-15T08:19:17.4613932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-09-15T08:19:18.5393134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-15T08:19:19.6015938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-09-15T08:19:20.6794819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-15T08:19:21.7418262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-15T08:19:22.8197216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-15T08:19:23.8975785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-09-15T08:19:24.9599130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-15T08:19:26.0377959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-15T08:19:27.1156442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.45,M,34.15,F*28
2024-09-15T08:19:28.1779489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-09-15T08:19:29.2559440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.77,M,34.32,F*29
2024-09-15T08:19:30.3181613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.37,F*21
2024-09-15T08:19:31.3961070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-15T08:19:32.4739849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.48,M,34.16,F*27
2024-09-15T08:19:33.5363007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-15T08:19:34.6143159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-09-15T08:19:35.6840667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-09-15T08:19:36.7620015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-09-15T08:19:37.8243446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-09-15T08:19:38.9021655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-09-15T08:19:39.9668517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-15T08:19:41.0447823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-15T08:19:42.1227864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-15T08:19:43.1850565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-09-15T08:19:44.2689785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-15T08:19:45.3407599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-15T08:19:46.4030602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-09-15T08:19:47.4810771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-09-15T08:19:48.5433363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-09-15T08:19:49.6212475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-15T08:19:50.6990903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-09-15T08:19:51.7615135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.37,F*21
2024-09-15T08:19:52.8394357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.11,F*27
2024-09-15T08:19:53.9016566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-15T08:19:54.9829766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-15T08:19:56.0574721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-09-15T08:19:57.1198181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-15T08:19:58.1975967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-15T08:19:59.2630207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-09-15T08:20:00.3410102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-15T08:20:01.4073010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-15T08:20:02.4851782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-15T08:20:03.5629655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-15T08:20:04.6252648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T08:20:05.7032857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-15T08:20:06.7812436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-15T08:20:07.8435238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-09-15T08:20:08.9214076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-09-15T08:20:09.9837417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-15T08:20:11.0616232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.21,F*21
2024-09-15T08:20:12.1395065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-15T08:20:13.2019054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-09-15T08:20:14.2796654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-09-15T08:20:15.3419815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-15T08:20:16.4199304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-09-15T08:20:17.4977157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-15T08:20:18.5601957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-09-15T08:20:19.6380802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-09-15T08:20:20.7064912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.45,M,34.15,F*28
2024-09-15T08:20:21.7844471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-15T08:20:22.8466028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-09-15T08:20:23.9245697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-09-15T08:20:25.0025191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-09-15T08:20:26.0647352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-15T08:20:27.1462806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-09-15T08:20:28.2084547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-09-15T08:20:29.2864595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-15T08:20:30.3643950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.44,M,34.14,F*2B
2024-09-15T08:20:31.4311947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-09-15T08:20:32.5091232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-15T08:20:33.5712927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-15T08:20:34.6491987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-15T08:20:35.7115123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-09-15T08:20:36.7895274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-15T08:20:37.8675101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-15T08:20:38.9296146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-09-15T08:20:40.0076760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.50,M,34.18,F*28
2024-09-15T08:20:41.0699602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.02,M,34.46,F*22
2024-09-15T08:20:42.1478056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-09-15T08:20:43.2256948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-09-15T08:20:44.2879699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-09-15T08:20:45.3658744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-15T08:20:46.4438310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-09-15T08:20:47.5061570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-09-15T08:20:48.5862907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-15T08:20:49.6484524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-15T08:20:50.7263561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-15T08:20:51.8043630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-15T08:20:52.8666157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-09-15T08:20:53.9443592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-09-15T08:20:55.0066778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-15T08:20:56.0846784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-15T08:20:57.1625996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-09-15T08:20:58.2249353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-15T08:20:59.3047262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-15T08:21:00.3826694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-15T08:21:01.4449284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.24,M,34.04,F*20
2024-09-15T08:21:02.5228307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-09-15T08:21:03.5851916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-15T08:21:04.6629574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-09-15T08:21:05.7409242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-09-15T08:21:06.8032330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-09-15T08:21:07.8834003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.56,F*2B
2024-09-15T08:21:08.9457512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-09-15T08:21:10.0236702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-09-15T08:21:11.1014888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-15T08:21:12.1637947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-15T08:21:13.2416276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-15T08:21:14.3065760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-09-15T08:21:15.3843385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-15T08:21:16.4467297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-15T08:21:17.5246254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-09-15T08:21:18.6046140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-15T08:21:19.6722595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-09-15T08:21:20.7378273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-15T08:21:21.8157336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-15T08:21:22.8819149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.29,M,34.06,F*24
2024-09-15T08:21:23.9596703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.52,M,34.18,F*2C
2024-09-15T08:21:25.0375840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-15T08:21:26.0998300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-09-15T08:21:27.1778118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-09-15T08:21:28.2430317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-15T08:21:29.3210429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-09-15T08:21:30.3988010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-15T08:21:31.4612045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-09-15T08:21:32.5391366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-15T08:21:33.6013497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-09-15T08:21:34.6792091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-09-15T08:21:35.7572002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-09-15T08:21:36.8194633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-09-15T08:21:37.8974245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.10,M,34.50,F*24
2024-09-15T08:21:38.9596261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.49,F*2A
2024-09-15T08:21:40.0413918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-09-15T08:21:41.1036272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.48,F*25
2024-09-15T08:21:42.1815751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-09-15T08:21:43.2594150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-09-15T08:21:44.3239543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-09-15T08:21:45.4018655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-15T08:21:46.4641758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-09-15T08:21:47.5420652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-09-15T08:21:48.6200587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-09-15T08:21:49.6822448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-09-15T08:21:50.7601780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.35,M,34.64,F*2A
2024-09-15T08:21:51.8250188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-09-15T08:21:52.9004396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-09-15T08:21:53.9783641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-15T08:21:55.0405491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-09-15T08:21:56.1184397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-15T08:21:57.1964356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-15T08:21:58.2587495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-09-15T08:21:59.3367552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-15T08:22:00.4052549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-09-15T08:22:01.4852558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-15T08:22:02.5476306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-15T08:22:03.6163107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-09-15T08:22:04.6942542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-15T08:22:05.7722496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-15T08:22:06.8362422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.22,F*2A
2024-09-15T08:22:07.9123837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-09-15T08:22:08.9904192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-15T08:22:10.0525710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-15T08:22:11.1348377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,62.99,M,34.45,F*2F
2024-09-15T08:22:12.1971619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-09-15T08:22:13.2751055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-15T08:22:14.3373233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-15T08:22:15.4153234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-09-15T08:22:16.4842096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-09-15T08:22:17.5531695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-09-15T08:22:18.6309895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-09-15T08:22:19.7090049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-09-15T08:22:20.7712559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-15T08:22:21.8492015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-09-15T08:22:22.9136352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-15T08:22:23.9915116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-15T08:22:25.0694900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-09-15T08:22:26.1351076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-09-15T08:22:27.2130236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-09-15T08:22:28.2752824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-15T08:22:29.3532589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-09-15T08:22:30.4310540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-15T08:22:31.4933129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-15T08:22:32.5713223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-15T08:22:33.6336049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-15T08:22:34.7115718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-09-15T08:22:35.7893956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-09-15T08:22:36.8517276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-09-15T08:22:37.9295430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-09-15T08:22:38.9919323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.60,F*21
2024-09-15T08:22:40.0698688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-09-15T08:22:41.1477401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-09-15T08:22:42.2100134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.24,F*23
2024-09-15T08:22:43.2879708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-15T08:22:44.3658196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-15T08:22:45.4280304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-15T08:22:46.5060477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-09-15T08:22:47.5684142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.48,M,34.71,F*22
2024-09-15T08:22:48.6463730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-09-15T08:22:49.7243982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-15T08:22:50.7864658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.57,F*2B
2024-09-15T08:22:51.8644346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-15T08:22:52.9423447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-15T08:22:54.0046607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-15T08:22:55.0825517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-09-15T08:22:56.1448918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.28,M,34.60,F*29
2024-09-15T08:22:57.2278247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-15T08:22:58.2903303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-09-15T08:22:59.3682856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-15T08:23:00.4462144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-09-15T08:23:01.5084548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.83,M,34.36,F*2A
2024-09-15T08:23:02.5900061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-09-15T08:23:03.6523789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-15T08:23:04.7302754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-15T08:23:05.7949003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-15T08:23:06.8727102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-15T08:23:07.9506344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-15T08:23:09.0187091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-15T08:23:10.0809676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.83,F*22
2024-09-15T08:23:11.1632888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-09-15T08:23:12.2377559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-09-15T08:23:13.3000495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-09-15T08:23:14.3779363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-15T08:23:15.4402736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-15T08:23:16.5181960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-15T08:23:17.5961377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-15T08:23:18.6617023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-09-15T08:23:19.7395222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-09-15T08:23:20.8017828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-15T08:23:21.8796810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-15T08:23:22.9576423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-15T08:23:24.0197591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.24,F*23
2024-09-15T08:23:25.0978599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-15T08:23:26.1601414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-09-15T08:23:27.2426893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-09-15T08:23:28.3051243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-15T08:23:29.3856862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-15T08:23:30.4479808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-15T08:23:31.5259248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-15T08:23:32.6038708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.76,F*2F
2024-09-15T08:23:33.6661520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.32,f,63.50,M,34.72,F*2E
2024-09-15T08:23:34.7441049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-09-15T08:23:35.8220190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-09-15T08:23:36.8843368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-09-15T08:23:37.9622806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-15T08:23:39.0401397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-09-15T08:23:40.1023872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-09-15T08:23:41.1803277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-15T08:23:42.2450570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-15T08:23:43.3229780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-15T08:23:44.4033214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-15T08:23:45.4657485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-09-15T08:23:46.5437120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-15T08:23:47.6058373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.02,M,34.46,F*22
2024-09-15T08:23:48.6866643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.22,M,34.57,F*26
2024-09-15T08:23:49.7489617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-09-15T08:23:50.8269575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-15T08:23:51.8891443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.97,F*22
2024-09-15T08:23:52.9713029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-15T08:23:54.0336047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-09-15T08:23:55.1115098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-09-15T08:23:56.1894622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-09-15T08:23:57.2517330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-09-15T08:23:58.3351797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-09-15T08:23:59.3973987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-15T08:24:00.4679898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-09-15T08:24:01.5459804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-15T08:24:02.6239387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.63,F*26
2024-09-15T08:24:03.6862388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-15T08:24:04.7664300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-15T08:24:05.8286243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-09-15T08:24:06.9066074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-09-15T08:24:07.9844757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-15T08:24:09.0468113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-15T08:24:10.1247666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.80,F*2F
2024-09-15T08:24:11.1869322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-09-15T08:24:12.2649902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-09-15T08:24:13.3427604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-09-15T08:24:14.4051968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-15T08:24:15.4829227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.15,f,63.14,M,34.53,F*27
2024-09-15T08:24:16.5486030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-15T08:24:17.6266153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-15T08:24:18.7043937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-09-15T08:24:19.7667463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-15T08:24:20.8446862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-09-15T08:24:21.9070591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-09-15T08:24:22.9849367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-15T08:24:24.0628182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-15T08:24:25.1250464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.72,F*2C
2024-09-15T08:24:26.1961105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-15T08:24:27.2740910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-15T08:24:28.3519481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-15T08:24:29.4143297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-15T08:24:30.4865209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.51,M,34.73,F*29
2024-09-15T08:24:31.5645312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-15T08:24:32.6267284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-15T08:24:33.7046485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-15T08:24:34.7826138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-09-15T08:24:35.8448200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-15T08:24:36.9260872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-09-15T08:24:37.9883724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-15T08:24:39.0663628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-15T08:24:40.1442052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.45,F*25
2024-09-15T08:24:41.2064929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-15T08:24:42.2844187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-09-15T08:24:43.3486135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-09-15T08:24:44.4265273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.73,M,34.85,F*20
2024-09-15T08:24:45.5044521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.66,M,34.81,F*2A
2024-09-15T08:24:46.5692146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.56,M,34.76,F*2D
2024-09-15T08:24:47.6447248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-15T08:24:48.7069998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-15T08:24:49.7869174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-09-15T08:24:50.8652554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-09-15T08:24:51.9270613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-15T08:24:53.0047707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.67,F*2E
2024-09-15T08:24:54.0672838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.76,F*2B
2024-09-15T08:24:55.1451900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-15T08:24:56.2230903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-15T08:24:57.2853828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.74,F*2E
2024-09-15T08:24:58.3713352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-09-15T08:24:59.4411638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-15T08:25:00.5035059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-09-15T08:25:01.5778666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.44,M,34.69,F*23
2024-09-15T08:25:02.6422349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-15T08:25:03.7201211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-15T08:25:04.7980608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.83,F*22
2024-09-15T08:25:05.8602876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-09-15T08:25:06.9382509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.43,M,34.69,F*24
2024-09-15T08:25:08.0161586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-09-15T08:25:09.0783568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-09-15T08:25:10.1564145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.16,M,34.53,F*23
2024-09-15T08:25:11.2186338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-09-15T08:25:12.2965441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.87,M,34.92,F*2C
2024-09-15T08:25:13.3772160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-15T08:25:14.4398158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-15T08:25:15.5176933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-09-15T08:25:16.5800199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-15T08:25:17.6579220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-09-15T08:25:18.7232413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.77,F*2A
2024-09-15T08:25:19.8012895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-09-15T08:25:20.8791804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-09-15T08:25:21.9414478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.60,F*28
2024-09-15T08:25:23.0194474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.61,F*2B
2024-09-15T08:25:24.0974429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-09-15T08:25:25.1595747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.64,M,34.80,F*2C
2024-09-15T08:25:26.2375924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-15T08:25:27.2999066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-15T08:25:28.3777744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-09-15T08:25:29.4488516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-09-15T08:25:30.5148979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-09-15T08:25:31.5950431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-15T08:25:32.6627778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-15T08:25:33.7331226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-15T08:25:34.8110682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-09-15T08:25:35.8889398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-15T08:25:36.9513172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-15T08:25:38.0292165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-15T08:25:39.0937603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-15T08:25:40.1716035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-15T08:25:41.2495027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-15T08:25:42.3118401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-09-15T08:25:43.3898362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-09-15T08:25:44.4520723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-15T08:25:45.5299002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.72,M,34.84,F*20
2024-09-15T08:25:46.6079171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-15T08:25:47.6701975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-15T08:25:48.7482644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-15T08:25:49.8259187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-15T08:25:50.8882627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-15T08:25:51.9663386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-15T08:25:53.0286036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-15T08:25:54.1064355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-09-15T08:25:55.1843358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-15T08:25:56.2465423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-15T08:25:57.3246189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-15T08:25:58.4023705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-15T08:25:59.4647751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-09-15T08:26:00.5425922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-15T08:26:01.6049733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-15T08:26:02.6829242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.76,F*2F
2024-09-15T08:26:03.7498057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-09-15T08:26:04.8317800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-15T08:26:05.8940618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-15T08:26:06.9719127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-09-15T08:26:08.0497640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-15T08:26:09.1121184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-09-15T08:26:10.1901124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-15T08:26:11.2524203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-15T08:26:12.3302900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.68,f,63.30,M,34.61,F*2A
2024-09-15T08:26:13.4082473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-15T08:26:14.4704163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-15T08:26:15.5484467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-09-15T08:26:16.6109993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-15T08:26:17.6889447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-15T08:26:18.7668789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-15T08:26:19.8291566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-15T08:26:20.9101664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-09-15T08:26:21.9725098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.89,F*25
2024-09-15T08:26:23.0504189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-09-15T08:26:24.1283217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-15T08:26:25.1906203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-15T08:26:26.2686025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-09-15T08:26:27.3465137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.29,M,34.61,F*2C
2024-09-15T08:26:28.4086660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-09-15T08:26:29.4865789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-15T08:26:30.5490476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-15T08:26:31.6268592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-15T08:26:32.6934476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-09-15T08:26:33.7638007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,63.99,M,34.99,F*21
2024-09-15T08:26:34.8468512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-15T08:26:35.9091228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-09-15T08:26:36.9869776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.04,M,34.47,F*2F
2024-09-15T08:26:38.0649031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-09-15T08:26:39.1271848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-15T08:26:40.2073698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-15T08:26:41.2697216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-15T08:26:42.3476183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-09-15T08:26:43.4254951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-15T08:26:44.4877463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-15T08:26:45.5656248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-15T08:26:46.6280032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-15T08:26:47.7059450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.45,M,34.69,F*25
2024-09-15T08:26:48.7838401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-15T08:26:49.8461262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-09-15T08:26:50.9239295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-15T08:26:51.9951147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.06,M,35.03,F*21
2024-09-15T08:26:53.0729083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-15T08:26:54.1352628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-15T08:26:55.2130821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-15T08:26:56.2791404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-15T08:26:57.3589227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-15T08:26:58.4212247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-15T08:26:59.4991746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-15T08:27:00.5770754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.95,F*2C
2024-09-15T08:27:01.6393408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-15T08:27:02.7172184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-15T08:27:03.7903330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-09-15T08:27:04.8525994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-09-15T08:27:05.9303996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-15T08:27:06.9992284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-15T08:27:08.0771679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-15T08:27:09.1550317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-15T08:27:10.2173322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-15T08:27:11.2952676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.62,M,34.79,F*23
2024-09-15T08:27:12.3575676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-09-15T08:27:13.4375744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.89,F*25
2024-09-15T08:27:14.5133383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.92,M,34.95,F*2D
2024-09-15T08:27:15.5756754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-15T08:27:16.6536695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.89,F*25
2024-09-15T08:27:17.7316853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-15T08:27:18.7938473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-15T08:27:19.8717242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-15T08:27:20.9340256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-09-15T08:27:22.0118420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.39,M,34.66,F*2A
2024-09-15T08:27:23.0898076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-09-15T08:27:24.1520722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-15T08:27:25.2299744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-09-15T08:27:26.2924074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-15T08:27:27.3740372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-15T08:27:28.4363126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-09-15T08:27:29.5142517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-15T08:27:30.5921604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-15T08:27:31.6544265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-15T08:27:32.7323843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.32,f,63.50,M,34.72,F*2E
2024-09-15T08:27:33.8008397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-09-15T08:27:34.8786779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-15T08:27:35.9443073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-15T08:27:37.0222442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-09-15T08:27:38.0872899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-15T08:27:39.1651435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-15T08:27:40.2431385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-09-15T08:27:41.3054174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-09-15T08:27:42.3833641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-15T08:27:43.4457113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-09-15T08:27:44.5236086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-09-15T08:27:45.6014414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-09-15T08:27:46.6636721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-15T08:27:47.7416908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-15T08:27:48.8195485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-15T08:27:49.8818321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.89,M,34.94,F*27
2024-09-15T08:27:50.9598005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-15T08:27:52.0221571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-09-15T08:27:53.1000106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-15T08:27:54.1666204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-15T08:27:55.2447028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-15T08:27:56.3226036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-15T08:27:57.3849222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.88,M,34.93,F*22
2024-09-15T08:27:58.4627941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-15T08:27:59.5250744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-09-15T08:28:00.6030385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.85,F*22
2024-09-15T08:28:01.6809636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-15T08:28:02.7432615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-15T08:28:03.8261334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-15T08:28:04.8883884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-15T08:28:05.9582672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-15T08:28:07.0404481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-09-15T08:28:08.1026716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-15T08:28:09.1806188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-15T08:28:10.2585268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-15T08:28:11.3209029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-15T08:28:12.3987919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-15T08:28:13.4766480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-09-15T08:28:14.5390166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-09-15T08:28:15.6168788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-15T08:28:16.6791314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-15T08:28:17.7571103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-15T08:28:18.8349545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-15T08:28:19.8973118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-15T08:28:20.9752669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-15T08:28:22.0374560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-09-15T08:28:23.1153692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-15T08:28:24.1824053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-15T08:28:25.2602808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-15T08:28:26.3381827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-15T08:28:27.4024790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-15T08:28:28.4803481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-15T08:28:29.5427016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.72,M,34.85,F*21
2024-09-15T08:28:30.6276962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-15T08:28:31.6898178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-09-15T08:28:32.7679281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.07,F*2F
2024-09-15T08:28:33.8301410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-15T08:28:34.9080047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-15T08:28:35.9859557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-15T08:28:37.0482425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-15T08:28:38.1262228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-15T08:28:39.2041176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-09-15T08:28:40.2663678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-15T08:28:41.3442815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-15T08:28:42.4222107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-15T08:28:43.4845140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-15T08:28:44.5624743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-15T08:28:45.6297166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-15T08:28:46.7076911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-15T08:28:47.7699163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.06,M,35.03,F*2D
2024-09-15T08:28:48.8479552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-15T08:28:49.9102164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-09-15T08:28:50.9918444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-15T08:28:52.0583830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-15T08:28:53.1362401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-09-15T08:28:54.1986109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.08,F*2B
2024-09-15T08:28:55.2765611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-09-15T08:28:56.3437777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-15T08:28:57.4166728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-15T08:28:58.4946605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-15T08:28:59.5725892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-15T08:29:00.6421950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-15T08:29:01.7079941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-15T08:29:02.7857940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-15T08:29:03.8481683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-09-15T08:29:04.9261356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-15T08:29:06.0040285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-15T08:29:07.0663223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-09-15T08:29:08.1442237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-15T08:29:09.2064641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-15T08:29:10.2842861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-15T08:29:11.3622605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-15T08:29:12.4287326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-09-15T08:29:13.5066415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-15T08:29:14.5689280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-15T08:29:15.6491135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-09-15T08:29:16.7113265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-09-15T08:29:17.7906099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-09-15T08:29:18.8671455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-15T08:29:19.9294546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.55,F*27
2024-09-15T08:29:21.0074232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-15T08:29:22.0784410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-15T08:29:23.1564360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-15T08:29:24.2186992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.51,M,34.73,F*29
2024-09-15T08:29:25.2965315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-09-15T08:29:26.3588677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-15T08:29:27.4367943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-15T08:29:28.5146920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22
2024-09-15T08:29:29.5769587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-15T08:29:30.6548743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-09-15T08:29:31.7328440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-15T08:29:32.7951304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-15T08:29:33.8729830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-15T08:29:34.9351928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-15T08:29:36.0132015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-15T08:29:37.0911019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-15T08:29:38.1534080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-15T08:29:39.2348770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-15T08:29:40.2991023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-15T08:29:41.3769668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-15T08:29:42.4441558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.36,F*21
2024-09-15T08:29:43.5220121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-15T08:29:44.5843324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-15T08:29:45.6623435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-15T08:29:46.7401633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-15T08:29:47.8025424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-09-15T08:29:48.8803282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22
2024-09-15T08:29:49.9426692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-09-15T08:29:51.0206341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-15T08:29:52.0983722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-15T08:29:53.1609227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-15T08:29:54.2387747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-15T08:29:55.3166234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-15T08:29:56.3949397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-09-15T08:29:57.4572401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-15T08:29:58.5195007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-15T08:29:59.5973411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-09-15T08:30:00.6753756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-09-15T08:30:01.7376608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-15T08:30:02.8155204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-15T08:30:03.8934392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-15T08:30:04.9557566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-15T08:30:06.0334346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-09-15T08:30:07.0957275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-15T08:30:08.1737111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-15T08:30:09.2518295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-15T08:30:10.3180291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-15T08:30:11.3865181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-15T08:30:12.4558094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-15T08:30:13.5336703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-15T08:30:14.6114999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-15T08:30:15.6738126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-15T08:30:16.7518960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-15T08:30:17.8190972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-09-15T08:30:18.8969979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-15T08:30:19.9594337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-15T08:30:21.0372276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-09-15T08:30:22.1179345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-15T08:30:23.1802810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-09-15T08:30:24.2581912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-15T08:30:25.3204424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-09-15T08:30:26.4081715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-15T08:30:27.4704031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-09-15T08:30:28.5370937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.56,M,35.30,F*2A
2024-09-15T08:30:29.6150265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-09-15T08:30:30.6928391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.89,F*25
2024-09-15T08:30:31.7550702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-15T08:30:32.8331812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-15T08:30:33.8953764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-15T08:30:34.9774171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-15T08:30:36.0433380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-15T08:30:37.1213479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-09-15T08:30:38.1992944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-15T08:30:39.2615963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-15T08:30:40.3394784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-09-15T08:30:41.4018223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.31,M,35.17,F*24
2024-09-15T08:30:42.4797240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-15T08:30:43.5575471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-09-15T08:30:44.6198404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-15T08:30:46.7912405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-15T08:30:47.3068231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-15T08:30:48.3691716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-15T08:30:49.4470159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-15T08:30:50.5119823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-15T08:30:51.5898208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-09-15T08:30:52.6678219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-15T08:30:53.7300901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-15T08:30:54.8078958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-15T08:30:55.8860903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-09-15T08:30:56.9481846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-15T08:30:58.0261376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-15T08:30:59.0883195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-15T08:31:00.1664015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-09-15T08:31:01.2442149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.87,F*28
2024-09-15T08:31:02.3065039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.94,F*2A
2024-09-15T08:31:03.3844655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-15T08:31:04.4623993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-15T08:31:05.5246583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-09-15T08:31:06.6025866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-15T08:31:07.6648745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-09-15T08:31:08.7427618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-15T08:31:09.8206636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-15T08:31:10.8829933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-15T08:31:11.9608419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-09-15T08:31:13.0253973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-15T08:31:14.1032948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-15T08:31:15.1811952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-15T08:31:16.2435168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-09-15T08:31:17.3256348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-15T08:31:18.4034892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-09-15T08:31:19.4657390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-15T08:31:20.5314710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-15T08:31:21.6093738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-15T08:31:22.6872165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-09-15T08:31:23.7495519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-15T08:31:24.8274261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-15T08:31:25.8897674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-15T08:31:26.9677533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-15T08:31:28.0455751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-15T08:31:29.1078969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-15T08:31:30.1861978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-15T08:31:31.2484551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-09-15T08:31:32.3262197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-15T08:31:33.4043017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-15T08:31:34.4669142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-09-15T08:31:35.5448256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-09-15T08:31:36.6227158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-09-15T08:31:37.6849786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-15T08:31:38.7629648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-15T08:31:39.8251754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-15T08:31:40.9030651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-15T08:31:41.9809779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-15T08:31:43.0433625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-15T08:31:44.1211721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-15T08:31:45.1991408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-15T08:31:46.2708803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.40,F*26
2024-09-15T08:31:47.3331626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-15T08:31:48.4110657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-09-15T08:31:49.4732799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-15T08:31:50.5511182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.50,M,35.27,F*24
2024-09-15T08:31:51.6291713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-15T08:31:52.6915090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-15T08:31:53.7692843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-09-15T08:31:54.8472196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-15T08:31:55.9095948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-15T08:31:56.9875448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.66,M,35.36,F*20
2024-09-15T08:31:58.0497792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-15T08:31:59.1313420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-15T08:32:00.1935293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-09-15T08:32:01.2713954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-15T08:32:02.3493620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-15T08:32:03.4137227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-09-15T08:32:04.4916648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-15T08:32:05.5540825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-09-15T08:32:06.6318294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-15T08:32:07.7098786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-09-15T08:32:08.7720947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-15T08:32:09.8500597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-15T08:32:10.9279796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-15T08:32:11.9902683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-15T08:32:13.0680832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-09-15T08:32:14.1304430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-15T08:32:15.2083663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-15T08:32:16.2862658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-15T08:32:17.3511758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.73,M,35.39,F*2A
2024-09-15T08:32:18.4290370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-09-15T08:32:19.4913373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-15T08:32:20.5692711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-09-15T08:32:21.6471504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-15T08:32:22.7094269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-15T08:32:23.7873597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.42,M,35.23,F*22
2024-09-15T08:32:24.8574645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-15T08:32:25.9354729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-15T08:32:26.9976670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-09-15T08:32:28.0756500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-09-15T08:32:29.1378909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-09-15T08:32:30.2179309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-15T08:32:31.2874940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-15T08:32:32.3653540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-15T08:32:33.4277440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-15T08:32:34.5054902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-09-15T08:32:35.5835052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-15T08:32:36.6457098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-15T08:32:37.7236729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-09-15T08:32:38.7860149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-15T08:32:39.8639498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-15T08:32:40.9417840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-15T08:32:42.0040736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-15T08:32:43.0820050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-15T08:32:44.1599129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-09-15T08:32:45.2222355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-09-15T08:32:46.3001858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-15T08:32:47.3624200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-09-15T08:32:48.4403370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-15T08:32:49.5077738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-09-15T08:32:50.5857100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-15T08:32:51.6635680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-15T08:32:52.7260314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-09-15T08:32:53.8039255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-09-15T08:32:54.8684751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-15T08:32:55.9464306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-15T08:32:57.0242828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-15T08:32:58.0866398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-15T08:32:59.1645367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-09-15T08:33:00.2268391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-09-15T08:33:01.3047378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-15T08:33:02.3826356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-09-15T08:33:03.4449539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-09-15T08:33:04.5228328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-15T08:33:05.6006843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-15T08:33:06.6631007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-15T08:33:07.7409059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-09-15T08:33:08.8033246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-15T08:33:09.8812214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-09-15T08:33:10.9467108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-15T08:33:12.0299452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-09-15T08:33:13.0922927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-15T08:33:14.1701582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-15T08:33:15.2480919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-09-15T08:33:16.3129654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-15T08:33:17.3908488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-09-15T08:33:18.4530997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-09-15T08:33:19.5327542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-15T08:33:20.6089459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-15T08:33:21.6712923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.13,M,35.62,F*23
2024-09-15T08:33:22.7491079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-09-15T08:33:23.8114931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-15T08:33:24.8893998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.87,M,35.47,F*27
2024-09-15T08:33:25.9672651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-09-15T08:33:27.0295531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-15T08:33:28.1074467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-09-15T08:33:29.1854284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-15T08:33:30.2477028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-15T08:33:31.3287240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-15T08:33:32.3911685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-15T08:33:33.4689760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-09-15T08:33:34.5356333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-15T08:33:35.6135625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.82,F*2B
2024-09-15T08:33:36.6759189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-15T08:33:37.7538342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-09-15T08:33:38.8317560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-15T08:33:39.8940751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-15T08:33:40.9720014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-09-15T08:33:42.0497931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-15T08:33:43.1121813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.26,M,35.68,F*26
2024-09-15T08:33:44.1900826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-15T08:33:45.2523461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-09-15T08:33:46.3303651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-15T08:33:47.4082066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-09-15T08:33:48.4728471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-15T08:33:49.5388700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-15T08:33:50.6167961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-15T08:33:51.6946887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-15T08:33:52.7570523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-15T08:33:53.8348469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.36,M,35.74,F*25
2024-09-15T08:33:54.9127580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-09-15T08:33:55.9751901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-09-15T08:33:57.0529487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.77,F*21
2024-09-15T08:33:58.1152910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-15T08:33:59.1932538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-15T08:34:00.2710364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-15T08:34:01.3334217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-15T08:34:02.4112642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-15T08:34:03.4892039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-09-15T08:34:04.5514429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.28,M,35.70,F*20
2024-09-15T08:34:05.6293582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-15T08:34:06.6963575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-15T08:34:07.7787032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-15T08:34:08.8365577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-15T08:34:09.9144697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-09-15T08:34:10.9924223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-15T08:34:12.0581414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-09-15T08:34:13.1249185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.84,M,35.45,F*29
2024-09-15T08:34:14.2029622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-09-15T08:34:15.2807966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-15T08:34:16.3431358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.79,F*2D
2024-09-15T08:34:17.4210865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-15T08:34:18.4872538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.66,F*2B
2024-09-15T08:34:19.5676764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-15T08:34:20.6298705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-15T08:34:21.7077942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-15T08:34:22.7857673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.84,M,35.46,F*2E
2024-09-15T08:34:23.8519226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-09-15T08:34:24.9299557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-09-15T08:34:25.9920848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-15T08:34:27.0700612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-15T08:34:28.1342299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.79,F*2D
2024-09-15T08:34:29.2142972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.34,M,35.73,F*20
2024-09-15T08:34:30.2764974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-15T08:34:31.3544874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.91,M,35.49,F*2A
2024-09-15T08:34:32.4323481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-15T08:34:33.4945593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-15T08:34:34.5725552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27
2024-09-15T08:34:35.6394220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.95,M,35.51,F*2C
2024-09-15T08:34:36.7173560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-15T08:34:37.7796205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-15T08:34:38.8576364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-09-15T08:34:39.9354688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-15T08:34:40.9978132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-09-15T08:34:42.0756815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-15T08:34:43.1537111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-09-15T08:34:44.2194908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-09-15T08:34:45.2975269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-15T08:34:46.3596700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-15T08:34:47.4282431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-15T08:34:48.5061501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-09-15T08:34:49.5731366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-15T08:34:50.6536791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-15T08:34:51.7161136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-15T08:34:52.7937179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-15T08:34:53.8717461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.78,F*2C
2024-09-15T08:34:54.9340964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-15T08:34:56.0119982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-15T08:34:57.0899360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-09-15T08:34:58.1553328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.80,M,35.43,F*20
2024-09-15T08:34:59.2250924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-15T08:35:00.3028843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.79,M,35.97,F*2F
2024-09-15T08:35:01.3651803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-09-15T08:35:02.4431858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-15T08:35:03.5211777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-15T08:35:04.5833265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-09-15T08:35:05.6571065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-09-15T08:35:06.7351023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-15T08:35:07.7973638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.71,F*21
2024-09-15T08:35:08.8751870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-09-15T08:35:09.9532199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-09-15T08:35:11.0153987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-09-15T08:35:12.0933764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-09-15T08:35:13.1555625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-15T08:35:14.2335048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-09-15T08:35:15.3114780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-15T08:35:16.3737581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-15T08:35:17.4516186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-15T08:35:18.5295567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-15T08:35:19.5918518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-15T08:35:20.6697703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-09-15T08:35:21.7477363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-15T08:35:22.8098884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-15T08:35:23.8879077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-15T08:35:24.9501692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-15T08:35:26.0280112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.57,M,35.85,F*2B
2024-09-15T08:35:27.1059732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-09-15T08:35:28.1683487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-15T08:35:29.2462483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.59,F*2D
2024-09-15T08:35:30.3108557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-09-15T08:35:31.3887404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-09-15T08:35:32.4666924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-09-15T08:35:33.5289855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-15T08:35:34.6069320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-15T08:35:35.6691107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-15T08:35:36.7471409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-09-15T08:35:37.8253713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-15T08:35:38.8876223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-15T08:35:39.9655949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-09-15T08:35:41.0434422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-09-15T08:35:42.1057825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-09-15T08:35:43.1836803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-15T08:35:44.2458623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-15T08:35:45.3238828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.36,M,35.74,F*25
2024-09-15T08:35:46.4017577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.26,M,35.68,F*26
2024-09-15T08:35:47.4640679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-09-15T08:35:48.5420501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-09-15T08:35:49.6198741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.58,M,35.86,F*22
2024-09-15T08:35:50.6822347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-09-15T08:35:51.7600898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-15T08:35:52.8223896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.79,F*29
2024-09-15T08:35:53.9002885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-15T08:35:54.9782322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-09-15T08:35:56.0404638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-09-15T08:35:57.1183317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-15T08:35:58.1807026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-15T08:35:59.2586412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.97,M,36.07,F*2B
2024-09-15T08:36:00.3365432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-15T08:36:01.3987974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-09-15T08:36:02.4766714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-09-15T08:36:03.5545381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-15T08:36:04.6168713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-09-15T08:36:05.6948093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-09-15T08:36:06.7571139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-09-15T08:36:07.8349735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-15T08:36:08.9129840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-15T08:36:09.9825956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-09-15T08:36:11.0448464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.71,F*21
2024-09-15T08:36:12.1226709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-15T08:36:13.2029697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-15T08:36:14.2652238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-15T08:36:15.3431220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-15T08:36:16.4212167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-09-15T08:36:17.4833862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-09-15T08:36:18.5612873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-09-15T08:36:19.6235097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-15T08:36:20.7015092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-15T08:36:21.7794328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-15T08:36:22.8416435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-15T08:36:23.9196344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-15T08:36:24.9818688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.67,F*23
2024-09-15T08:36:26.0597392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-09-15T08:36:27.1376955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-09-15T08:36:28.1999982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-09-15T08:36:29.2778692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-15T08:36:30.3558882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-15T08:36:31.4180696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-15T08:36:32.4960387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-15T08:36:33.5582695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-15T08:36:34.6362287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-09-15T08:36:35.7141452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-09-15T08:36:36.7764232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-09-15T08:36:37.8543359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-15T08:36:38.9322003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-09-15T08:36:39.9946595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.51,M,35.82,F*23
2024-09-15T08:36:41.0723883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-15T08:36:42.1391659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-15T08:36:43.2209245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-09-15T08:36:44.2794276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-15T08:36:45.3573955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-15T08:36:46.4352249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-09-15T08:36:47.4974922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-09-15T08:36:48.5754373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-15T08:36:49.6376935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-15T08:36:50.7156628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-15T08:36:51.7936013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-09-15T08:36:52.8558266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-09-15T08:36:53.9393955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-15T08:36:55.0017226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-15T08:36:56.0797475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-15T08:36:57.1419651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.50,M,35.81,F*29
2024-09-15T08:36:58.2198690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-15T08:36:59.2978204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.96,F*2D
2024-09-15T08:37:00.3600409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-15T08:37:01.4380120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.91,F*2B
2024-09-15T08:37:02.5159029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-09-15T08:37:03.5781660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-09-15T08:37:04.6560427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-15T08:37:05.7184365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-15T08:37:06.7963574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-09-15T08:37:07.8742710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-09-15T08:37:08.9365624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-15T08:37:10.0143888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-09-15T08:37:11.0922722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.28,M,36.24,F*29
2024-09-15T08:37:12.1567073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-09-15T08:37:13.2347577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-09-15T08:37:14.2970555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-15T08:37:15.3749452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-09-15T08:37:16.4372873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-09-15T08:37:17.5152050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-15T08:37:18.5930868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-15T08:37:19.6553240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-15T08:37:20.7362764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-15T08:37:21.7986045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-09-15T08:37:22.8765726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-09-15T08:37:23.9545214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-09-15T08:37:25.0246486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-15T08:37:26.0900749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-09-15T08:37:27.1678942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-15T08:37:28.2301733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-15T08:37:29.3080231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.68,F*2F
2024-09-15T08:37:30.3858540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-15T08:37:31.4482095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-15T08:37:32.5262288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-09-15T08:37:33.6040628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-09-15T08:37:34.6689150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-09-15T08:37:35.7467947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-09-15T08:37:36.8091716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-09-15T08:37:37.8870692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-09-15T08:37:38.9649192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-09-15T08:37:40.0272447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-15T08:37:41.1051608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-15T08:37:42.1674429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-09-15T08:37:43.2476574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-09-15T08:37:44.3256035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.17,F*22
2024-09-15T08:37:45.3878882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-15T08:37:46.4677831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-15T08:37:47.5280591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-15T08:37:48.6059138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-15T08:37:49.6707600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-09-15T08:37:50.7518384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-09-15T08:37:51.8142313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-09-15T08:37:52.8921282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.95,F*2A
2024-09-15T08:37:53.9700254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-15T08:37:55.0323150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.48,M,35.81,F*2D
2024-09-15T08:37:56.1149858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-15T08:37:57.1773575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-09-15T08:37:58.2550412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-09-15T08:37:59.3376474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-09-15T08:38:00.3982011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-09-15T08:38:01.4762274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-09-15T08:38:02.5383866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-09-15T08:38:03.6162634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-15T08:38:04.6786865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.71,F*21
2024-09-15T08:38:05.7593239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.76,F*2D
2024-09-15T08:38:06.8371344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.03,F*23
2024-09-15T08:38:07.8995044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-09-15T08:38:08.9773676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.42,F*24
2024-09-15T08:38:10.0396117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-09-15T08:38:11.1174805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-15T08:38:12.1958883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-15T08:38:13.2579850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-15T08:38:14.3268823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.93,F*29
2024-09-15T08:38:15.4072249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-09-15T08:38:16.4851266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.43,F*2C
2024-09-15T08:38:17.5474652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-09-15T08:38:18.6253615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.94,F*2B
2024-09-15T08:38:19.6875820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-15T08:38:20.7655570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-15T08:38:21.8434688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-09-15T08:38:22.9058794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-09-15T08:38:23.9836075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-09-15T08:38:25.0615202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-09-15T08:38:26.1238851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-09-15T08:38:27.2018303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-09-15T08:38:28.2640777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-09-15T08:38:29.3418759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-09-15T08:38:30.4199324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-09-15T08:38:31.4822295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-09-15T08:38:32.5511224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-15T08:38:33.6251403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-09-15T08:38:34.7030347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-15T08:38:35.7810082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-09-15T08:38:36.8431510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-15T08:38:37.9211672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.86,F*2A
2024-09-15T08:38:38.9833516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-09-15T08:38:40.0613557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.93,M,36.05,F*20
2024-09-15T08:38:41.1392515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-09-15T08:38:42.2016219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-09-15T08:38:43.2794714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-09-15T08:38:44.3574075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.98,F*24
2024-09-15T08:38:45.4195755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-09-15T08:38:46.4890259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-09-15T08:38:47.5670749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-09-15T08:38:48.6449000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-15T08:38:49.7072279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-15T08:38:50.7851214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-15T08:38:51.8473093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-09-15T08:38:52.9254241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-09-15T08:38:54.0032943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-09-15T08:38:55.0656114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-15T08:38:56.1436053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-09-15T08:38:57.2288405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-15T08:38:58.2836928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-09-15T08:38:59.3615790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-15T08:39:00.4238753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-15T08:39:01.5017905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-09-15T08:39:02.5796897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.76,M,35.96,F*2E
2024-09-15T08:39:03.6420176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-09-15T08:39:04.7199244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-09-15T08:39:05.7979316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-09-15T08:39:06.8602068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-09-15T08:39:07.9382135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.22,F*2C
2024-09-15T08:39:09.0035556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-09-15T08:39:10.0814415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-15T08:39:11.1437205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-15T08:39:12.2217642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-09-15T08:39:13.2996006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-09-15T08:39:14.3619442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-09-15T08:39:15.4398051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-09-15T08:39:16.5176420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-15T08:39:17.5799374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-15T08:39:18.6610257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-15T08:39:19.7233662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-09-15T08:39:20.8012614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-15T08:39:21.8791967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-09-15T08:39:22.9415629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-15T08:39:24.0193600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-09-15T08:39:25.0815557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-09-15T08:39:26.1595324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-09-15T08:39:27.2374146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.31,M,36.26,F*22
2024-09-15T08:39:28.2997407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-15T08:39:29.3776549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-15T08:39:30.4531441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-09-15T08:39:31.5251582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-09-15T08:39:32.5875119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-09-15T08:39:33.6653586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-09-15T08:39:34.7432788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.97,F*24
2024-09-15T08:39:35.8056127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-09-15T08:39:36.8834870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.81,M,35.99,F*27
2024-09-15T08:39:37.9457620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-09-15T08:39:39.0236531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-09-15T08:39:40.1016110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-15T08:39:41.1639118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.27,M,36.24,F*25
2024-09-15T08:39:42.2418372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-09-15T08:39:43.3092731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-15T08:39:44.3871447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.49,M,35.81,F*21
2024-09-15T08:39:45.4494702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F
2024-09-15T08:39:46.5272721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-09-15T08:39:47.6052869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-09-15T08:39:48.6674998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.63,M,36.44,F*28
2024-09-15T08:39:49.7454252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.15,F*2D
2024-09-15T08:39:50.8234648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-15T08:39:51.8856937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-09-15T08:39:52.9636109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-15T08:39:54.0258815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-15T08:39:55.1037442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-09-15T08:39:56.1705857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.68,M,36.46,F*27
2024-09-15T08:39:57.2483671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-09-15T08:39:58.3263976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-15T08:39:59.3885747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-09-15T08:40:00.4664787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.00,F*2A
2024-09-15T08:40:01.5288141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-09-15T08:40:02.6067538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-09-15T08:40:03.6846232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-09-15T08:40:04.7469450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-09-15T08:40:05.8247924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-09-15T08:40:06.9027881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-09-15T08:40:07.9651376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-09-15T08:40:09.0428436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-09-15T08:40:10.1052288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-09-15T08:40:11.1881897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-09-15T08:40:12.2504822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.50,M,35.81,F*29
2024-09-15T08:40:13.3282575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-09-15T08:40:14.3965593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-09-15T08:40:15.4745926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-09-15T08:40:16.5368975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-09-15T08:40:17.6203946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-09-15T08:40:18.6836033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-15T08:40:19.7607351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-15T08:40:20.8387012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-09-15T08:40:21.9042317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-15T08:40:22.9823266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-09-15T08:40:24.0446077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-09-15T08:40:25.1225295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-09-15T08:40:26.1892341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.61,M,36.42,F*2F
2024-09-15T08:40:27.2672575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.30,F*2E
2024-09-15T08:40:28.3294923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-09-15T08:40:29.4073831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-09-15T08:40:30.4852947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.08,M,36.13,F*22
2024-09-15T08:40:31.5476009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.17,M,36.18,F*29
2024-09-15T08:40:32.6255255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-09-15T08:40:33.6995104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-15T08:40:34.7617486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-09-15T08:40:35.8397034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.19,F*20
2024-09-15T08:40:36.9176825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.40,F*27
2024-09-15T08:40:37.9799840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-09-15T08:40:39.0577833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-09-15T08:40:40.1357443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-09-15T08:40:41.2448508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-09-15T08:40:42.2726451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-09-15T08:40:43.3506261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-15T08:40:44.4127809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.83,F*25
2024-09-15T08:40:45.4910677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-15T08:40:46.5533819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-15T08:40:47.6313179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-09-15T08:40:48.7092747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.55,M,36.39,F*26
2024-09-15T08:40:49.7757798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-15T08:40:50.8536809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-09-15T08:40:51.9160030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.47,M,36.34,F*2B
2024-09-15T08:40:52.9938758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-09-15T08:40:54.0717842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-09-15T08:40:55.1341695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.97,F*24
2024-09-15T08:40:56.2119930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.97,F*24
2024-09-15T08:40:57.2743216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-15T08:40:58.3522372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-09-15T08:40:59.4301725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-09-15T08:41:00.4923154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-09-15T08:41:01.5702872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-09-15T08:41:02.6481078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-09-15T08:41:03.7132537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-09-15T08:41:04.7910510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-15T08:41:05.8534342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-15T08:41:06.9339225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-09-15T08:41:07.9962055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-09-15T08:41:09.0740898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-09-15T08:41:10.1520409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-09-15T08:41:11.2143520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-15T08:41:12.2921809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.18,F*2D
2024-09-15T08:41:13.3545243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-09-15T08:41:14.4325031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-09-15T08:41:15.5103632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-09-15T08:41:16.5725705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.49,M,35.81,F*21
2024-09-15T08:41:17.6505703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-09-15T08:41:18.7152629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-09-15T08:41:19.7995902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-09-15T08:41:20.8667041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-15T08:41:21.9446081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-09-15T08:41:23.0068340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-09-15T08:41:24.0847527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-09-15T08:41:25.1469969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-09-15T08:41:26.2248685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-09-15T08:41:27.3029513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.32,F*23
2024-09-15T08:41:28.3652238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-09-15T08:41:29.4498858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-09-15T08:41:30.5210355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-15T08:41:31.5832291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-09-15T08:41:32.6612711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.47,M,36.34,F*2B
2024-09-15T08:41:33.7234965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-09-15T08:41:34.8014628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-09-15T08:41:35.8793975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-15T08:41:36.9417202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.25,M,36.22,F*26
2024-09-15T08:41:38.0196005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-09-15T08:41:39.0820153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-09-15T08:41:40.1598993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-09-15T08:41:41.2378705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-15T08:41:42.3000754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-09-15T08:41:43.3779594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.23,F*27
2024-09-15T08:41:44.4558275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-09-15T08:41:45.5182307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-09-15T08:41:46.5962257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-09-15T08:41:47.6651833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.33,F*29
2024-09-15T08:41:48.7431136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-15T08:41:49.8054348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-15T08:41:50.8833823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-09-15T08:41:51.9612599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-09-15T08:41:53.0236273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-15T08:41:54.1000392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-09-15T08:41:55.1622374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-09-15T08:41:56.2403167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-09-15T08:41:57.3181289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.15,F*2A
2024-09-15T08:41:58.3823949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-09-15T08:41:59.4583533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.04,M,36.11,F*20
2024-09-15T08:42:00.5316724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.22,F*2C
2024-09-15T08:42:01.6093961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.30,F*2E
2024-09-15T08:42:02.6718333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.39,M,36.31,F*25
2024-09-15T08:42:03.7497525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-09-15T08:42:04.8120022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-09-15T08:42:05.8899042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.81,M,36.53,F*24
2024-09-15T08:42:06.9604525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-15T08:42:08.0383528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-09-15T08:42:09.1007539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-09-15T08:42:10.1786582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-09-15T08:42:11.2451882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-15T08:42:12.3230431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-09-15T08:42:13.4008668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-09-15T08:42:14.4659643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-09-15T08:42:15.5439998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.55,M,36.93,F*2E
2024-09-15T08:42:16.6062942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-09-15T08:42:17.6843124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-09-15T08:42:18.7621789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-09-15T08:42:19.8245655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-09-15T08:42:20.9024193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-09-15T08:42:21.9647494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-09-15T08:42:23.0426402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-09-15T08:42:24.1206020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-09-15T08:42:25.1857543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.57,M,36.40,F*25
2024-09-15T08:42:26.2636475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-09-15T08:42:27.3260451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-09-15T08:42:28.4038888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-09-15T08:42:29.4817905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-09-15T08:42:30.5442206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-09-15T08:42:31.6221506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-09-15T08:42:32.6843807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.31,F*20
2024-09-15T08:42:33.7623135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-09-15T08:42:34.8402361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-15T08:42:35.9026243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.40,M,36.31,F*2B
2024-09-15T08:42:36.9805191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-09-15T08:42:38.0536694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.05,M,36.67,F*27
2024-09-15T08:42:39.1160873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-09-15T08:42:40.1999902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-09-15T08:42:41.2621729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-09-15T08:42:42.3400530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-09-15T08:42:43.4181073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-15T08:42:44.4803066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-09-15T08:42:45.5611639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-09-15T08:42:46.6235173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-09-15T08:42:47.7014987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-09-15T08:42:48.7636634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-09-15T08:42:49.8416799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-09-15T08:42:50.9195220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-09-15T08:42:51.9817505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.93,F*29
2024-09-15T08:42:53.0596349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.31,M,36.26,F*22
2024-09-15T08:42:54.1259909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-09-15T08:42:55.2039138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-09-15T08:42:56.2818644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.82,F*28
2024-09-15T08:42:57.3441379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-09-15T08:42:58.4219980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-09-15T08:42:59.4843378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.14,F*2C
2024-09-15T08:43:00.5622897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.95,M,36.06,F*24
2024-09-15T08:43:01.6400537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.08,M,36.13,F*22
2024-09-15T08:43:02.7024555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-09-15T08:43:03.7803526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-09-15T08:43:04.8583139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-09-15T08:43:05.9205782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.83,M,36.54,F*24
2024-09-15T08:43:06.9985592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.45,F*2D
2024-09-15T08:43:08.0607102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-09-15T08:43:09.1387244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-09-15T08:43:10.2166550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-09-15T08:43:11.2790177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.43,M,36.32,F*2A
2024-09-15T08:43:12.3569041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-09-15T08:43:13.4347943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-09-15T08:43:14.4970824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-09-15T08:43:15.5750160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-09-15T08:43:16.6529587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-09-15T08:43:17.7152949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-09-15T08:43:18.7956541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-09-15T08:43:19.8579782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-09-15T08:43:20.9358314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.04,M,36.66,F*27
2024-09-15T08:43:21.9981090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-09-15T08:43:23.0760590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-09-15T08:43:24.1539718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-09-15T08:43:25.2161569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-09-15T08:43:26.2942292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-15T08:43:27.3600489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.30,M,36.26,F*20
2024-09-15T08:43:28.4379390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-09-15T08:43:29.5158307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.79,F*26
2024-09-15T08:43:30.5781111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-09-15T08:43:31.6560775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-09-15T08:43:32.7211152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.39,F*24
2024-09-15T08:43:33.7989927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-09-15T08:43:34.8768882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-09-15T08:43:35.9392609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-09-15T08:43:37.0170665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-09-15T08:43:38.0794611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-09-15T08:43:39.1573430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.84,M,36.55,F*26
2024-09-15T08:43:40.2352732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-09-15T08:43:41.2975701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-09-15T08:43:42.3754747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-09-15T08:43:43.4376963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-09-15T08:43:44.5157159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-09-15T08:43:45.5935930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-09-15T08:43:46.6560108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-09-15T08:43:47.7337343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-15T08:43:48.8117348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-09-15T08:43:49.8740175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-09-15T08:43:50.9518428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-09-15T08:43:52.0142803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-09-15T08:43:53.0921193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-09-15T08:43:54.1700893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-09-15T08:43:55.2323750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-09-15T08:43:56.3128929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-09-15T08:43:57.3750590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-09-15T08:43:58.4530577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-09-15T08:43:59.5309804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-09-15T08:44:00.5932340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-09-15T08:44:01.6711978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-09-15T08:44:02.7490409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-09-15T08:44:03.8113912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-09-15T08:44:04.8893126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-09-15T08:44:05.9515519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-09-15T08:44:07.0294627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-09-15T08:44:08.1074588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-09-15T08:44:09.1697901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-09-15T08:44:10.2476733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-09-15T08:44:11.3099372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-09-15T08:44:12.3877753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-09-15T08:44:13.4658438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-09-15T08:44:14.5281445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-09-15T08:44:15.5998946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-09-15T08:44:16.6777357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-09-15T08:44:17.7557342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-09-15T08:44:18.8208457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-09-15T08:44:19.8987664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.63,F*2E
2024-09-15T08:44:20.9611986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-09-15T08:44:22.0390617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-09-15T08:44:23.1169724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-09-15T08:44:24.1792256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.42,F*24
2024-09-15T08:44:25.2596042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-09-15T08:44:26.3218100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-09-15T08:44:27.3997445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-09-15T08:44:28.4683398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-09-15T08:44:29.5462530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-09-15T08:44:30.6086189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-09-15T08:44:31.6865280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.29,F*2E
2024-09-15T08:44:32.7644105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-09-15T08:44:33.8267007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.47,M,36.34,F*2B
2024-09-15T08:44:34.9047672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-09-15T08:44:35.9669129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-09-15T08:44:37.0448271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-09-15T08:44:38.1228371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-09-15T08:44:39.1851344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-09-15T08:44:40.2688168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-09-15T08:44:41.3370147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-09-15T08:44:42.4030573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-09-15T08:44:43.4849884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-09-15T08:44:44.5473269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-09-15T08:44:45.6273913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-09-15T08:44:46.6937906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-15T08:44:47.7716856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-09-15T08:44:48.8340930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-09-15T08:44:49.9119060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-09-15T08:44:50.9743524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-15T08:44:52.0476653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-09-15T08:44:53.1255765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-09-15T08:44:54.2035203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-09-15T08:44:55.2657444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-09-15T08:44:56.3437554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-09-15T08:44:57.4215826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-09-15T08:44:58.4839562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-09-15T08:44:59.5618541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-09-15T08:45:00.6241491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-09-15T08:45:01.7019854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-09-15T08:45:02.7800209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-09-15T08:45:03.8422608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-09-15T08:45:04.9202474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-15T08:45:05.9824486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-09-15T08:45:07.0657427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-09-15T08:45:08.1280752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-09-15T08:45:09.2060321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.33,M,36.81,F*2A
2024-09-15T08:45:10.2838246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-15T08:45:11.3462689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-09-15T08:45:12.4241555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.76,M,36.50,F*2D
2024-09-15T08:45:13.4866907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.40,F*27
2024-09-15T08:45:14.5645675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-09-15T08:45:15.6424466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-09-15T08:45:16.7046854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-09-15T08:45:17.7826595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-09-15T08:45:18.8606898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-09-15T08:45:20.1884309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-09-15T08:45:21.5319630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-09-15T08:45:22.6098389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-09-15T08:45:23.6721524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-09-15T08:45:24.7501727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-09-15T08:45:25.8280517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.55,F*25
2024-09-15T08:45:26.8904675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-09-15T08:45:27.9682279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-09-15T08:45:29.0461263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.75,F*27
2024-09-15T08:45:30.1084388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.81,F*23
2024-09-15T08:45:31.1863007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-09-15T08:45:32.2486865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.65,F*27
2024-09-15T08:45:33.3266227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-09-15T08:45:34.4043869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-09-15T08:45:35.4668544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-09-15T08:45:36.5446608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-09-15T08:45:37.6081234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-09-15T08:45:38.6872070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-09-15T08:45:39.7627945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-09-15T08:45:40.8252178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-09-15T08:45:41.9030045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.51,F*2A
2024-09-15T08:45:42.9809037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-09-15T08:45:44.0432776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-15T08:45:45.1211834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-09-15T08:45:46.1834707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-09-15T08:45:47.2613763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-09-15T08:45:48.3394165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-09-15T08:45:49.4015835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-09-15T08:45:50.4795445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-09-15T08:45:51.5573708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-09-15T08:45:52.6197058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-09-15T08:45:53.6975846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-09-15T08:45:54.7755306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.14,F*20
2024-09-15T08:45:55.8377561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-09-15T08:45:56.9157743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-09-15T08:45:57.9779633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-09-15T08:45:59.0603309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-09-15T08:46:00.1225587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-09-15T08:46:01.2004860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-09-15T08:46:02.2783996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-09-15T08:46:03.3406715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.86,F*2A
2024-09-15T08:46:04.4185200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-09-15T08:46:05.4873982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-09-15T08:46:06.5587949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-09-15T08:46:07.6366813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-09-15T08:46:08.6989187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-09-15T08:46:09.7768814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-09-15T08:46:10.8391416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-09-15T08:46:11.9171451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-09-15T08:46:12.9950887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-09-15T08:46:14.0572787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-09-15T08:46:15.1352579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-09-15T08:46:16.2131180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-09-15T08:46:17.2754534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-09-15T08:46:18.3533750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-09-15T08:46:19.4156452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.36,F*21
2024-09-15T08:46:20.4935954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-09-15T08:46:21.5714719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-09-15T08:46:22.6337827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-09-15T08:46:23.7117279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-09-15T08:46:24.7895491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-09-15T08:46:25.8518511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-09-15T08:46:26.9298625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-09-15T08:46:28.0002455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-09-15T08:46:29.0782048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-09-15T08:46:30.1501620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-09-15T08:46:31.2123929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-09-15T08:46:32.2903207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-09-15T08:46:33.3526653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-09-15T08:46:34.4305542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-09-15T08:46:35.5102413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-09-15T08:46:36.5726157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-09-15T08:46:37.6505570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-09-15T08:46:38.7127841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-09-15T08:46:39.7907143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.59,M,36.96,F*21
2024-09-15T08:46:40.8686929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-09-15T08:46:41.9309868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.42,F*24
2024-09-15T08:46:43.0088463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-09-15T08:46:44.0868087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-09-15T08:46:45.1491475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-09-15T08:46:46.2169718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-09-15T08:46:47.2949091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-09-15T08:46:48.3727987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-09-15T08:46:49.4350862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-15T08:46:50.5129431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-09-15T08:46:51.5909599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-09-15T08:46:52.6531939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-09-15T08:46:53.7311688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-09-15T08:46:54.7934562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-09-15T08:46:55.8713496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-09-15T08:46:56.9492730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-09-15T08:46:58.0116139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-09-15T08:46:59.0894295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-09-15T08:47:00.1673772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.84,F*2A
2024-09-15T08:47:01.2296812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-15T08:47:02.3076541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.21,F*20
2024-09-15T08:47:03.3698840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.05,F*22
2024-09-15T08:47:04.4478295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-09-15T08:47:05.5257042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-09-15T08:47:06.5879760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-09-15T08:47:07.6658524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.13,M,36.71,F*23
2024-09-15T08:47:08.7438410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.86,F*2A
2024-09-15T08:47:09.8061404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-09-15T08:47:10.8840629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-09-15T08:47:11.9463076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.36,M,36.83,F*2C
2024-09-15T08:47:13.0242859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-09-15T08:47:14.1021515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-09-15T08:47:15.1644805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.64,M,36.99,F*2A
2024-09-15T08:47:16.2423079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-09-15T08:47:17.3201932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-09-15T08:47:18.3864989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-09-15T08:47:19.4643997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-09-15T08:47:20.5267418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-09-15T08:47:21.6044692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-09-15T08:47:22.6668375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-09-15T08:47:23.7447709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-09-15T08:47:24.8227069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-09-15T08:47:25.8849095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-09-15T08:47:26.9629886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-09-15T08:47:28.0252008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-09-15T08:47:29.1031079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-09-15T08:47:30.1810424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-09-15T08:47:31.2432799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-09-15T08:47:32.3212336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.52,M,36.92,F*2F
2024-09-15T08:47:33.3989954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-09-15T08:47:34.4682720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-09-15T08:47:35.5335812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-09-15T08:47:36.6013165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.77,M,37.06,F*26
2024-09-15T08:47:37.6791698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-09-15T08:47:38.7570065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-09-15T08:47:39.8194093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.40,F*27
2024-09-15T08:47:40.8973303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.92,f,66.73,M,36.49,F*2B
2024-09-15T08:47:41.9624592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-09-15T08:47:43.0403546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-09-15T08:47:44.1183052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-09-15T08:47:45.1806148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.80,M,37.08,F*22
2024-09-15T08:47:46.2584624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-09-15T08:47:47.3363823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.55,M,36.94,F*2D
2024-09-15T08:47:48.4048885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-09-15T08:47:49.4736767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-09-15T08:47:50.5505047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-09-15T08:47:51.6248436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-09-15T08:47:52.6871457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-09-15T08:47:53.7650343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-15T08:47:54.8272790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-09-15T08:47:55.9052096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-15T08:47:56.9834586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-09-15T08:47:58.0456820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-09-15T08:47:59.1237133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-09-15T08:48:00.1859694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-09-15T08:48:01.2638603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-09-15T08:48:02.3418145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-09-15T08:48:03.4085654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-09-15T08:48:04.4759640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-09-15T08:48:05.5538676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-09-15T08:48:06.6317858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-09-15T08:48:07.6941178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-09-15T08:48:08.7720876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-09-15T08:48:09.8343442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-09-15T08:48:10.9122505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-09-15T08:48:11.9901075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-09-15T08:48:13.0524635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-09-15T08:48:14.1303609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-09-15T08:48:15.2082637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-09-15T08:48:16.2706213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-09-15T08:48:17.3412162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.90,F*2C
2024-09-15T08:48:18.4192319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-09-15T08:48:19.4971851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-09-15T08:48:20.5595595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.59,M,36.96,F*21
2024-09-15T08:48:21.6374191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-09-15T08:48:22.7029366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-09-15T08:48:23.7807613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-09-15T08:48:24.8430890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.84,M,37.10,F*21
2024-09-15T08:48:25.9210349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-09-15T08:48:26.9989183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.61,M,36.97,F*23
2024-09-15T08:48:28.0611615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.33,M,36.81,F*2A
2024-09-15T08:48:29.1391214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-09-15T08:48:30.2169971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.73,F*2B
2024-09-15T08:48:31.2792799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.36,M,36.83,F*2C
2024-09-15T08:48:32.3572438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-09-15T08:48:33.4195762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.24,F*2B
2024-09-15T08:48:34.5028940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-09-15T08:48:35.5682192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-09-15T08:48:36.6461357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-09-15T08:48:37.7084517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-09-15T08:48:38.7863128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.72,F*28
2024-09-15T08:48:39.8643014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-09-15T08:48:40.9265485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-09-15T08:48:42.0044894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-09-15T08:48:43.0666926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-09-15T08:48:44.1477977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-09-15T08:48:45.2256387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27
2024-09-15T08:48:46.2879437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-09-15T08:48:47.3658449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-09-15T08:48:48.4281408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.13,F*23
2024-09-15T08:48:49.5059162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-09-15T08:48:50.5839846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-09-15T08:48:51.6478777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-09-15T08:48:52.7242350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.11,M,36.69,F*2B
2024-09-15T08:48:53.7864998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-09-15T08:48:54.8608363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-09-15T08:48:55.9424800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.07,M,37.22,F*2B
2024-09-15T08:48:57.0047414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-09-15T08:48:58.0825633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-09-15T08:48:59.1605551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-09-15T08:49:00.2228877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-09-15T08:49:01.3040309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.35,M,36.83,F*2F
2024-09-15T08:49:02.3665030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-09-15T08:49:03.4442655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-09-15T08:49:04.5064841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.11,M,37.24,F*28
2024-09-15T08:49:05.5844424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-09-15T08:49:06.6623641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-09-15T08:49:07.7271082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-15T08:49:08.8050020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.16,M,36.73,F*25
2024-09-15T08:49:09.8745507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-09-15T08:49:10.9524510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-09-15T08:49:12.0146882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.91,M,37.14,F*27
2024-09-15T08:49:13.0926110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-09-15T08:49:14.1549483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-09-15T08:49:15.2329120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.64,M,36.99,F*2A
2024-09-15T08:49:16.3107438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-09-15T08:49:17.3730597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-09-15T08:49:18.4509361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-09-15T08:49:19.5288210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-09-15T08:49:20.5912085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-09-15T08:49:21.6691617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-09-15T08:49:22.7469731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-09-15T08:49:23.8150856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.70,M,37.02,F*27
2024-09-15T08:49:24.8774115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-09-15T08:49:25.9552191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-09-15T08:49:27.0331980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-09-15T08:49:28.0954176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-09-15T08:49:29.1733760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-09-15T08:49:30.2390833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-09-15T08:49:31.3170706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-09-15T08:49:32.3794029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.78,M,37.07,F*22
2024-09-15T08:49:33.4573256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-09-15T08:49:34.5372920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-09-15T08:49:35.6071151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-09-15T08:49:36.6693888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.05,F*22
2024-09-15T08:49:37.7472492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-15T08:49:38.8132528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-09-15T08:49:39.8910832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-09-15T08:49:40.9689771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-09-15T08:49:42.0312019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-09-15T08:49:43.1135056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-09-15T08:49:44.1757628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-09-15T08:49:45.2537576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-09-15T08:49:46.3160950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-09-15T08:49:47.3937712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-09-15T08:49:48.4717776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-09-15T08:49:49.5341190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-15T08:49:50.6119968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-09-15T08:49:51.6899756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-09-15T08:49:52.7521743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-09-15T08:49:53.8328729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-09-15T08:49:54.8950258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-09-15T08:49:55.9729220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.97,M,37.16,F*28
2024-09-15T08:49:57.0352005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-09-15T08:49:58.1132583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-09-15T08:49:59.1910952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-09-15T08:50:00.2532941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.11,F*2F
2024-09-15T08:50:01.3334434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-09-15T08:50:02.4114250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-09-15T08:50:03.4736662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-09-15T08:50:04.5514533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-09-15T08:50:05.6138205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-09-15T08:50:06.6917591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-15T08:50:07.7696729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-15T08:50:08.8276481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-09-15T08:50:09.9055201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.17,F*28
2024-09-15T08:50:10.9782798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-09-15T08:50:12.0491867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-09-15T08:50:13.1154201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-09-15T08:50:14.1934062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-09-15T08:50:15.2713319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-09-15T08:50:16.3335758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-09-15T08:50:17.4115762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-09-15T08:50:18.4894039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-09-15T08:50:19.5516950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-09-15T08:50:20.6322060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-09-15T08:50:21.7075612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-09-15T08:50:22.7721493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-09-15T08:50:23.8500823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.16,F*29
2024-09-15T08:50:24.9148784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-09-15T08:50:25.9927284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-09-15T08:50:27.0551321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-15T08:50:28.1393246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-09-15T08:50:29.2040137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-09-15T08:50:30.2819605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-09-15T08:50:31.3442563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-09-15T08:50:32.4220170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-09-15T08:50:33.4843588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.61,M,36.97,F*23
2024-09-15T08:50:34.5623372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-09-15T08:50:35.6402186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-09-15T08:50:36.7024826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-09-15T08:50:37.7804282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-09-15T08:50:38.8468082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-09-15T08:50:39.9275995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-09-15T08:50:40.9977843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.27,f,69.27,M,37.88,F*2B
2024-09-15T08:50:42.0756958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.56,F*26
2024-09-15T08:50:43.1379522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-09-15T08:50:44.2159532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-09-15T08:50:45.2785943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-09-15T08:50:46.3565479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-09-15T08:50:47.4343739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-09-15T08:50:48.4967882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-09-15T08:50:49.5746025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-09-15T08:50:50.6390821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-15T08:50:51.7171152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-09-15T08:50:52.7950845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-15T08:50:53.8573850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.84,M,37.10,F*21
2024-09-15T08:50:54.9351840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-09-15T08:50:55.9974891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-09-15T08:50:57.0754975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-09-15T08:50:58.1413412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-09-15T08:50:59.2191835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.43,F*2E
2024-09-15T08:51:00.2970411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.19,F*26
2024-09-15T08:51:01.3595022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-09-15T08:51:02.4374289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-09-15T08:51:03.5152821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.02,f,67.98,M,37.17,F*24
2024-09-15T08:51:04.5774493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-09-15T08:51:05.6554352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-15T08:51:06.7176759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.21,F*20
2024-09-15T08:51:07.7956419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-09-15T08:51:08.8613688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.27,M,37.33,F*2C
2024-09-15T08:51:09.9392828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-09-15T08:51:11.0172914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-09-15T08:51:12.0865031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-09-15T08:51:13.1488352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-09-15T08:51:14.2268070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-09-15T08:51:15.3046816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-09-15T08:51:16.3670301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-09-15T08:51:17.4448790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-09-15T08:51:18.5227581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-09-15T08:51:19.5851261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,68.00,M,37.18,F*2F
2024-09-15T08:51:20.6523782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-09-15T08:51:21.7303053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.24,F*2B
2024-09-15T08:51:22.8082206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.42,F*2F
2024-09-15T08:51:23.8728252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-09-15T08:51:24.9536599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-09-15T08:51:26.0159927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-15T08:51:27.0938939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-09-15T08:51:28.1717784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-09-15T08:51:29.2407442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-09-15T08:51:30.3030200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-09-15T08:51:31.3741675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-09-15T08:51:32.4519807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-09-15T08:51:33.5298909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-09-15T08:51:34.5922424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-09-15T08:51:35.6701354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-09-15T08:51:36.7480424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-09-15T08:51:37.8103054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-09-15T08:51:38.8882376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-09-15T08:51:39.9504935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-15T08:51:41.0284144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-09-15T08:51:42.1064168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.88,M,37.12,F*26
2024-09-15T08:51:43.1686797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-09-15T08:51:44.2465470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-09-15T08:51:45.3122411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-09-15T08:51:46.3901678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-09-15T08:51:47.4681230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-09-15T08:51:48.5302454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-09-15T08:51:49.6083171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-15T08:51:50.6706125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.11,M,37.24,F*28
2024-09-15T08:51:51.7485359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-09-15T08:51:52.8263580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-09-15T08:51:53.8886615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.38,F*24
2024-09-15T08:51:54.9666548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-09-15T08:51:56.0445064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-09-15T08:51:57.1067704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.24,F*2B
2024-09-15T08:51:58.1846800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-15T08:51:59.2528199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-15T08:52:00.3307098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-15T08:52:01.3930583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-09-15T08:52:02.4655545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-09-15T08:52:03.5434698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.25,M,37.32,F*21
2024-09-15T08:52:04.6057216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-09-15T08:52:05.6836291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-09-15T08:52:06.7616996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-15T08:52:07.8237763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-09-15T08:52:08.9017713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-15T08:52:09.9797591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-09-15T08:52:11.0419274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-15T08:52:12.1198895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.32,F*28
2024-09-15T08:52:13.1821487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-09-15T08:52:14.2599906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-09-15T08:52:15.3379474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-09-15T08:52:16.4070836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-09-15T08:52:17.4849442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-15T08:52:18.5472648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-09-15T08:52:19.6251916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-09-15T08:52:20.6875177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-09-15T08:52:21.7654200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-09-15T08:52:22.8433121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-15T08:52:23.9097087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21
2024-09-15T08:52:24.9876672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-09-15T08:52:26.0498556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-09-15T08:52:27.1278140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-09-15T08:52:28.1901088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-09-15T08:52:29.2680325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-15T08:52:30.3460469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-09-15T08:52:31.4141123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-15T08:52:32.4920613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.78,M,37.61,F*21
2024-09-15T08:52:33.5577211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-09-15T08:52:34.6355630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-09-15T08:52:35.6979239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-09-15T08:52:36.7758317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-09-15T08:52:37.8537288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.12,M,37.25,F*2E
2024-09-15T08:52:38.9159986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-09-15T08:52:39.9938982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-09-15T08:52:41.0562804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-09-15T08:52:42.1341143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.48,M,37.45,F*2B
2024-09-15T08:52:43.2120401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-09-15T08:52:44.2742993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.45,M,37.43,F*23
2024-09-15T08:52:45.3522883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-09-15T08:52:46.4300895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-09-15T08:52:47.4925010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.36,F*24
2024-09-15T08:52:48.5702831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-15T08:52:49.6325751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-09-15T08:52:50.7104263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-09-15T08:52:51.7884798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-09-15T08:52:52.8508492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-09-15T08:52:53.9286206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-09-15T08:52:54.9909286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-09-15T08:52:56.0688199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-09-15T08:52:57.1467642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-09-15T08:52:58.2090773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-09-15T08:52:59.2870727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-09-15T08:53:00.3659144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-09-15T08:53:01.4271205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-09-15T08:53:02.5051273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.59,F*24
2024-09-15T08:53:03.5673611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-09-15T08:53:04.6452262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-09-15T08:53:05.7232095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-15T08:53:06.7854989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-09-15T08:53:07.8633750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-09-15T08:53:08.9412841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-09-15T08:53:10.0063849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-09-15T08:53:11.0842662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.16,F*29
2024-09-15T08:53:12.1465552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-09-15T08:53:13.2244860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.43,F*2E
2024-09-15T08:53:14.2868007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-09-15T08:53:15.3646962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.39,F*25
2024-09-15T08:53:16.4325523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-09-15T08:53:17.5134560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-09-15T08:53:18.5822926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-09-15T08:53:19.6537020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-09-15T08:53:20.7315884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-09-15T08:53:21.7939279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-09-15T08:53:22.8717739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.20,M,37.29,F*27
2024-09-15T08:53:23.9497481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-09-15T08:53:25.0120365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.48,F*2E
2024-09-15T08:53:26.0898913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-09-15T08:53:27.1521837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.25,M,37.32,F*21
2024-09-15T08:53:28.2301499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-09-15T08:53:29.3080163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-09-15T08:53:30.3702997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.76,M,37.60,F*28
2024-09-15T08:53:31.4483225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-09-15T08:53:32.5260681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.70,M,37.57,F*28
2024-09-15T08:53:33.5922482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-09-15T08:53:34.6543877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-09-15T08:53:35.7345723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-09-15T08:53:36.8128019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-09-15T08:53:37.8751242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-09-15T08:53:38.9529448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-09-15T08:53:40.0152373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-09-15T08:53:41.0932378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-09-15T08:53:42.1711735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.87,F*2B
2024-09-15T08:53:43.2372568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-09-15T08:53:44.3152314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-15T08:53:45.3774403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-09-15T08:53:46.4554058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-15T08:53:47.5332738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-09-15T08:53:48.5955833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-09-15T08:53:49.6648098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-09-15T08:53:50.7427632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-09-15T08:53:51.8206582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.54,F*28
2024-09-15T08:53:52.8829701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-09-15T08:53:53.9608627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-09-15T08:53:55.0231673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-09-15T08:53:56.1010625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-09-15T08:53:57.1790438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-15T08:53:58.2412909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-09-15T08:53:59.3191834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-09-15T08:54:00.3971680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-09-15T08:54:01.4612790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-09-15T08:54:02.5272007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-09-15T08:54:03.6050567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-09-15T08:54:04.6829900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-09-15T08:54:05.7452459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-09-15T08:54:06.8231753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-09-15T08:54:07.9011777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.75,M,37.59,F*27
2024-09-15T08:54:08.9634895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-09-15T08:54:10.0412873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-09-15T08:54:11.1035691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-09-15T08:54:12.1814465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-09-15T08:54:13.2593850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-09-15T08:54:14.3216778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-09-15T08:54:15.3995162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-09-15T08:54:16.4639101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.41,F*27
2024-09-15T08:54:17.5418828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.46,F*2A
2024-09-15T08:54:18.6197850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-15T08:54:19.6869831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-09-15T08:54:20.7649657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-09-15T08:54:21.8313908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-09-15T08:54:22.9092576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-09-15T08:54:23.9715676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-09-15T08:54:25.0495619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-09-15T08:54:26.1118023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-09-15T08:54:27.1896474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-09-15T08:54:28.2580419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.58,F*21
2024-09-15T08:54:29.3359975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-15T08:54:30.4138357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.47,F*21
2024-09-15T08:54:31.4797724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-09-15T08:54:32.5577033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-09-15T08:54:33.6227650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.64,M,37.53,F*25
2024-09-15T08:54:34.6978352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-09-15T08:54:35.7602370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-09-15T08:54:36.8402901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-09-15T08:54:37.9181932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-09-15T08:54:38.9804391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-09-15T08:54:40.0583002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-09-15T08:54:41.1206832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-09-15T08:54:42.1985496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-09-15T08:54:43.2765254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-09-15T08:54:44.3431820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-09-15T08:54:45.4209616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-09-15T08:54:46.4833852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-09-15T08:54:47.5612700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-09-15T08:54:48.6236138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.56,M,37.49,F*2B
2024-09-15T08:54:49.7014335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-09-15T08:54:50.7794096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-09-15T08:54:51.8416858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.66,F*28
2024-09-15T08:54:52.9195566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.63,F*26
2024-09-15T08:54:53.9975634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.69,M,37.56,F*2F
2024-09-15T08:54:55.0597647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.61,M,37.51,F*23
2024-09-15T08:54:56.1377893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-09-15T08:54:57.1999893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-09-15T08:54:58.2779080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-09-15T08:54:59.3556839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-09-15T08:55:00.4337265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-09-15T08:55:01.4960374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-09-15T08:55:02.5738865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-09-15T08:55:03.6362274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-09-15T08:55:04.7140217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-09-15T08:55:05.7764804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-09-15T08:55:06.8544617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-09-15T08:55:07.9322069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.46,M,37.44,F*2F
2024-09-15T08:55:08.9945286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-09-15T08:55:10.0724526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-15T08:55:11.1504206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-09-15T08:55:12.2126317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-09-15T08:55:13.2905689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-09-15T08:55:14.3528431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-15T08:55:15.4307824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-09-15T08:55:16.5086425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.68,F*29
2024-09-15T08:55:17.5709171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-15T08:55:18.6489161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-09-15T08:55:19.7267334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-09-15T08:55:20.7890762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-09-15T08:55:21.8670145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-09-15T08:55:22.9292668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-09-15T08:55:24.0127459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-09-15T08:55:25.0750405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-09-15T08:55:26.1528296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-09-15T08:55:27.2308100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.56,F*26
2024-09-15T08:55:28.2930999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.52,F*21
2024-09-15T08:55:29.3614931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-09-15T08:55:30.4394594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-09-15T08:55:31.5173967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-09-15T08:55:32.5795945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.02,M,37.74,F*29
2024-09-15T08:55:33.6575630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-09-15T08:55:34.7353446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-15T08:55:35.8002917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.78,M,37.61,F*21
2024-09-15T08:55:36.8782187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-09-15T08:55:37.9405425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.31,F*2B
2024-09-15T08:55:39.0208245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-09-15T08:55:40.0872260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-09-15T08:55:41.1678219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-09-15T08:55:42.2301860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.19,M,37.84,F*2D
2024-09-15T08:55:43.3079660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-09-15T08:55:44.3703044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-09-15T08:55:45.4511658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.92,M,37.69,F*2D
2024-09-15T08:55:46.5133947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-09-15T08:55:47.5914351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.81,M,37.62,F*26
2024-09-15T08:55:48.6691673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-09-15T08:55:49.7315571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.44,F*2C
2024-09-15T08:55:50.8095172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.49,M,37.45,F*20
2024-09-15T08:55:51.8873955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-09-15T08:55:52.9495792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-09-15T08:55:54.0276021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-09-15T08:55:55.0899259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-09-15T08:55:56.1717779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-09-15T08:55:57.2340039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-09-15T08:55:58.3120039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.30,F*26
2024-09-15T08:55:59.3897976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-09-15T08:56:00.4558153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-09-15T08:56:01.5221939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-09-15T08:56:02.6001148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-09-15T08:56:03.6778585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-09-15T08:56:04.7403790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-09-15T08:56:05.8181416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-09-15T08:56:06.8961328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-09-15T08:56:07.9584739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-09-15T08:56:09.0397689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.48,M,37.45,F*2B
2024-09-15T08:56:10.1021165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.61,F*2E
2024-09-15T08:56:11.1769665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.75,F*28
2024-09-15T08:56:12.2549496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-09-15T08:56:13.3171672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-09-15T08:56:14.3951677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-09-15T08:56:15.4573671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-09-15T08:56:16.5403992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-09-15T08:56:17.6026691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.65,F*29
2024-09-15T08:56:18.6806378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-09-15T08:56:19.7458969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-09-15T08:56:20.8238415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-09-15T08:56:21.9017683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-09-15T08:56:22.9640853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-09-15T08:56:24.0448880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-09-15T08:56:25.1071667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-09-15T08:56:26.1850712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-09-15T08:56:27.2509804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-15T08:56:28.3289530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-09-15T08:56:29.4067577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.78,M,37.61,F*21
2024-09-15T08:56:30.4690988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-09-15T08:56:31.5470310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-09-15T08:56:32.6248704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.71,M,37.57,F*29
2024-09-15T08:56:33.6871795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.62,F*27
2024-09-15T08:56:34.7651387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-09-15T08:56:35.8274818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-09-15T08:56:36.9053054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-09-15T08:56:37.9832722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.09,F*25
2024-09-15T08:56:39.0487368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-09-15T08:56:40.1266577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.53,M,37.47,F*26
2024-09-15T08:56:41.1890085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.40,M,37.40,F*23
2024-09-15T08:56:42.2668790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-09-15T08:56:43.3447933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-09-15T08:56:44.4070366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-09-15T08:56:45.4849567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-09-15T08:56:46.5472420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-09-15T08:56:47.6251653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-09-15T08:56:48.7030738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.21,M,37.84,F*21
2024-09-15T08:56:49.7653777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-09-15T08:56:50.8432946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-09-15T08:56:51.9055762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.88,f,68.54,M,37.48,F*24
2024-09-15T08:56:52.9898917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-09-15T08:56:54.0588615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.12,M,37.80,F*2F
2024-09-15T08:56:55.1236600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-09-15T08:56:56.1949409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-09-15T08:56:57.2728360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.11,M,37.79,F*25
2024-09-15T08:56:58.3507747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.76,F*21
2024-09-15T08:56:59.4128754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-09-15T08:57:00.4909865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-09-15T08:57:01.5689181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-09-15T08:57:02.6311562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.69,M,37.56,F*2F
2024-09-15T08:57:03.7091012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-09-15T08:57:04.7714159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-15T08:57:05.8492205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-15T08:57:06.9271905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-09-15T08:57:07.9894640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-15T08:57:09.0693768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-09-15T08:57:10.1452545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-09-15T08:57:11.2158026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.98,F*26
2024-09-15T08:57:12.2780945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-09-15T08:57:13.3592438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-09-15T08:57:14.4372815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-15T08:57:15.4994722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-09-15T08:57:16.5773099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-09-15T08:57:17.6396442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-15T08:57:18.7205025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-09-15T08:57:19.7828829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-09-15T08:57:20.8607460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-09-15T08:57:21.9258293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-09-15T08:57:23.0074338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-09-15T08:57:24.0698541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-09-15T08:57:25.1434988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-09-15T08:57:26.2215019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-09-15T08:57:27.2837649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.52,M,37.47,F*27
2024-09-15T08:57:28.3617057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.69,F*2F
2024-09-15T08:57:29.4395939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-09-15T08:57:30.5018464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-09-15T08:57:31.5798354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-09-15T08:57:32.6577593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-09-15T08:57:33.7200165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.23,M,37.86,F*20
2024-09-15T08:57:34.7978817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-09-15T08:57:35.8602459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-09-15T08:57:36.9382022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-09-15T08:57:38.0160300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-09-15T08:57:39.0861555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-09-15T08:57:40.1485705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-09-15T08:57:41.2262876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.85,M,38.19,F*2B
2024-09-15T08:57:42.3042875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-09-15T08:57:43.3665635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-09-15T08:57:44.4445201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-09-15T08:57:45.5067811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-09-15T08:57:46.5847116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-09-15T08:57:47.6518466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-09-15T08:57:48.7286632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-09-15T08:57:49.8097407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-09-15T08:57:50.8719654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-09-15T08:57:51.9499764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-09-15T08:57:53.0123136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-09-15T08:57:54.0900841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-09-15T08:57:55.1680215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-09-15T08:57:56.2303861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-09-15T08:57:57.3082626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.14,M,37.80,F*2D
2024-09-15T08:57:58.3704447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.09,M,37.78,F*23
2024-09-15T08:57:59.4485646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-09-15T08:58:00.5264745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-09-15T08:58:01.5886676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-09-15T08:58:02.6665117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-09-15T08:58:03.7444251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-09-15T08:58:04.8104877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-09-15T08:58:05.8792264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-09-15T08:58:06.9614201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-09-15T08:58:08.0236930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-09-15T08:58:09.1016011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-09-15T08:58:10.1639046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-09-15T08:58:11.2543896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.85,F*22
2024-09-15T08:58:12.3081154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-15T08:58:13.3859680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-09-15T08:58:14.4636689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-09-15T08:58:15.5261819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-09-15T08:58:16.6041173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-09-15T08:58:17.6820693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-09-15T08:58:18.7443000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-09-15T08:58:19.8134010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.39,M,37.94,F*2E
2024-09-15T08:58:20.8913032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-09-15T08:58:21.9571003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-09-15T08:58:23.0350595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-09-15T08:58:24.1127934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-09-15T08:58:25.1773954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.12,M,37.80,F*2F
2024-09-15T08:58:26.2554002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-09-15T08:58:27.3176781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-09-15T08:58:28.3956435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-09-15T08:58:29.4738182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-09-15T08:58:30.5361629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.79,M,38.16,F*2E
2024-09-15T08:58:31.6139180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-09-15T08:58:32.6762965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.55,M,38.03,F*2A
2024-09-15T08:58:33.7541586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-09-15T08:58:34.8321249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-09-15T08:58:35.8944027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-09-15T08:58:36.9722733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-09-15T08:58:38.0502110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-09-15T08:58:39.1123050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-09-15T08:58:40.1903492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-09-15T08:58:41.2549769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-09-15T08:58:42.3329529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-09-15T08:58:43.3951811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-09-15T08:58:44.4766811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.27,f,69.27,M,37.88,F*2B
2024-09-15T08:58:45.5544922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-09-15T08:58:46.6168241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-15T08:58:47.6947326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-09-15T08:58:48.7570687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.58,M,38.05,F*20
2024-09-15T08:58:49.8349885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-09-15T08:58:50.9007961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-09-15T08:58:51.9787063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-09-15T08:58:53.0565262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-09-15T08:58:54.1206503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-09-15T08:58:55.1984958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-09-15T08:58:56.2607823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-09-15T08:58:57.3387031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.37,M,37.93,F*22
2024-09-15T08:58:58.4165131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-09-15T08:58:59.4787874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-09-15T08:59:00.5567138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-09-15T08:59:01.6346782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-09-15T08:59:02.6969716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-09-15T08:59:03.7748353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-09-15T08:59:04.8371056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.27,f,69.27,M,37.88,F*2B
2024-09-15T08:59:05.9150071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-09-15T08:59:06.9928771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-09-15T08:59:08.0551715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.33,F*27
2024-09-15T08:59:09.1331027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.85,M,38.20,F*2C
2024-09-15T08:59:10.2110412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-09-15T08:59:11.2768578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-09-15T08:59:12.3547187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-09-15T08:59:13.4170731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.56,M,38.03,F*29
2024-09-15T08:59:14.4949956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.85,M,38.20,F*2C
2024-09-15T08:59:15.5631796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-09-15T08:59:16.6434652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-09-15T08:59:17.7034666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-15T08:59:18.7812740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.98,F*21
2024-09-15T08:59:19.8436246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.27,f,69.27,M,37.88,F*2B
2024-09-15T08:59:20.9214987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-09-15T08:59:21.9994472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-09-15T08:59:23.0617047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-09-15T08:59:24.1463864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-09-15T08:59:25.2086624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-09-15T08:59:26.2865254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-09-15T08:59:27.3487661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.32,M,37.90,F*26
2024-09-15T08:59:28.4314704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-09-15T08:59:29.4936903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-09-15T08:59:30.5715737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-09-15T08:59:31.6496158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-09-15T08:59:32.7118867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.51,M,38.01,F*29
2024-09-15T08:59:33.7897451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.22,F*20
2024-09-15T08:59:34.8520139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-09-15T08:59:35.9299043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-09-15T08:59:37.0077856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-09-15T08:59:38.0700456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-09-15T08:59:39.1480514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-09-15T08:59:40.2258700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-09-15T08:59:41.2882287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-09-15T08:59:42.3660682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-09-15T08:59:43.4283423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-09-15T08:59:44.5063065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-09-15T08:59:45.5842091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-09-15T08:59:46.6465036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-09-15T08:59:47.7243878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-09-15T08:59:48.8022188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.22,F*24
2024-09-15T08:59:49.8645464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-09-15T08:59:50.9423928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-09-15T08:59:52.0046482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-09-15T08:59:53.0826439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.36,f,69.60,M,38.06,F*2E
2024-09-15T08:59:54.1604893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-09-15T08:59:55.2278759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-09-15T08:59:56.3057018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-09-15T08:59:57.3680169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-09-15T08:59:58.4459010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-15T08:59:59.5081196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-09-15T09:00:00.5941389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-09-15T09:00:01.6563969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-09-15T09:00:02.7343987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-09-15T09:00:04.0778440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.11,M,37.79,F*21
2024-09-15T09:00:05.1400865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-09-15T09:00:06.4836069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-09-15T09:00:07.5615154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.21,M,38.39,F*23
2024-09-15T09:00:08.8894086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-09-15T09:00:10.2328513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-09-15T09:00:11.3108190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.72,M,38.12,F*28
2024-09-15T09:00:12.3730324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-09-15T09:00:13.4509565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.75,F*2B
2024-09-15T09:00:14.5288431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-09-15T09:00:15.5911800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-09-15T09:00:16.6690360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.65,M,38.08,F*2D
2024-09-15T09:00:17.7470081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-09-15T09:00:18.8091772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-09-15T09:00:19.8756239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.37,F*21
2024-09-15T09:00:20.9594343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.33,F*2B
2024-09-15T09:00:22.0216671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.20,F*23
2024-09-15T09:00:23.0995700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-09-15T09:00:24.1774825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-09-15T09:00:25.2397985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-09-15T09:00:26.3176276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.43,M,37.96,F*23
2024-09-15T09:00:27.3797910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-09-15T09:00:28.4578979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-15T09:00:29.5357765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.72,M,38.12,F*28
2024-09-15T09:00:30.5979934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.23,F*25
2024-09-15T09:00:31.6758980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-09-15T09:00:32.7538978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-09-15T09:00:33.8161823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-09-15T09:00:34.8987025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-09-15T09:00:35.9609801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-09-15T09:00:37.0387987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.03,F*28
2024-09-15T09:00:38.1168280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-09-15T09:00:39.1790772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-09-15T09:00:40.2569506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.20,F*26
2024-09-15T09:00:41.3191656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-09-15T09:00:42.3972170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-09-15T09:00:43.4750797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-09-15T09:00:44.5374925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-09-15T09:00:45.6160704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-09-15T09:00:46.6816839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-09-15T09:00:47.7594608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-09-15T09:00:48.8218496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-09-15T09:00:49.8998139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-09-15T09:00:50.9777317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-09-15T09:00:52.0397666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-09-15T09:00:53.1178803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-09-15T09:00:54.1799377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-09-15T09:00:55.2579612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-09-15T09:00:56.3265612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-09-15T09:00:57.3982379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-09-15T09:00:58.4761344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-09-15T09:00:59.5539793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-09-15T09:01:00.6162884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-09-15T09:01:01.6942047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.21,F*27
2024-09-15T09:01:02.7721497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-09-15T09:01:03.8344363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-09-15T09:01:04.9123483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-09-15T09:01:05.9745155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-09-15T09:01:07.0523807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-09-15T09:01:08.1304511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.30,M,37.90,F*2A
2024-09-15T09:01:09.1926806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-09-15T09:01:10.2706402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-09-15T09:01:11.3329070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-09-15T09:01:12.4107841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.45,F*28
2024-09-15T09:01:13.4886156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.32,F*26
2024-09-15T09:01:14.5510244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-09-15T09:01:15.6288835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-09-15T09:01:16.7067073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-09-15T09:01:17.7690844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-09-15T09:01:18.8470012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-09-15T09:01:19.9092424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-09-15T09:01:20.9953463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-09-15T09:01:22.0576083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-09-15T09:01:23.1355098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-09-15T09:01:24.1978505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.44,F*29
2024-09-15T09:01:25.2757752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-09-15T09:01:26.3536451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.68,f,70.31,M,38.45,F*27
2024-09-15T09:01:27.4158850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-09-15T09:01:28.4938794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-09-15T09:01:29.5561272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-09-15T09:01:30.6340514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-09-15T09:01:31.7120094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.22,F*20
2024-09-15T09:01:32.7742893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.15,F*21
2024-09-15T09:01:33.8522035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-09-15T09:01:34.9301057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.08,F*24
2024-09-15T09:01:35.9923522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-09-15T09:01:37.0702855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-09-15T09:01:38.1346963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-09-15T09:01:39.2125457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-09-15T09:01:40.2908778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-09-15T09:01:41.3531628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-09-15T09:01:42.4310079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-09-15T09:01:43.4932561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-09-15T09:01:44.5711547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-09-15T09:01:45.6490414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-09-15T09:01:46.7114157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-09-15T09:01:47.7893425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-09-15T09:01:48.8672113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-09-15T09:01:49.9294303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.78,M,38.15,F*2B
2024-09-15T09:01:51.0074485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-09-15T09:01:52.0695655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-09-15T09:01:53.1475965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-09-15T09:01:54.2140985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-09-15T09:01:55.2919946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-09-15T09:01:56.3699341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-09-15T09:01:57.4354820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-09-15T09:01:58.5153680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-09-15T09:01:59.5777115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-09-15T09:02:00.6555886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-09-15T09:02:01.7178742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-09-15T09:02:02.7958843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.85,M,38.19,F*2B
2024-09-15T09:02:03.8737035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-09-15T09:02:04.9359770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-09-15T09:02:06.0138838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.38,F*2F
2024-09-15T09:02:07.0851938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-09-15T09:02:08.1629549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-09-15T09:02:09.2275956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-09-15T09:02:10.3054245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.10,F*20
2024-09-15T09:02:11.3677679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.29,F*2D
2024-09-15T09:02:12.4456104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-09-15T09:02:13.5236234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-09-15T09:02:14.5857819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-09-15T09:02:15.6637955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-09-15T09:02:16.7260462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-09-15T09:02:17.8039954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.42,F*26
2024-09-15T09:02:18.8818599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-09-15T09:02:19.9464887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-09-15T09:02:21.0245251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-09-15T09:02:22.0867346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-09-15T09:02:23.1647615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-09-15T09:02:24.2359733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-09-15T09:02:25.3139360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-09-15T09:02:26.3762268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.93,M,38.24,F*23
2024-09-15T09:02:27.4541606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-09-15T09:02:28.5319812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-09-15T09:02:29.5943233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-09-15T09:02:30.6763091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.80,M,38.71,F*23
2024-09-15T09:02:31.7386601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-09-15T09:02:32.8165590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.08,F*24
2024-09-15T09:02:33.8787879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-09-15T09:02:34.9610233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-09-15T09:02:36.0269672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-09-15T09:02:37.0969312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-09-15T09:02:38.1748816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-09-15T09:02:39.2413227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.88,M,38.75,F*2C
2024-09-15T09:02:40.3190588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-09-15T09:02:41.3814180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-09-15T09:02:42.4593627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-09-15T09:02:43.5373061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-09-15T09:02:44.5995803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-09-15T09:02:45.6775296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-09-15T09:02:46.7554126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-09-15T09:02:47.8176938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-09-15T09:02:48.8955659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-15T09:02:49.9579107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-09-15T09:02:51.0357603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-09-15T09:02:52.1136961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-09-15T09:02:53.1759747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-09-15T09:02:54.2539479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-09-15T09:02:55.3317489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.06,F*20
2024-09-15T09:02:56.3942145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-09-15T09:02:57.4719814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-09-15T09:02:58.5341875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-09-15T09:02:59.6120905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-09-15T09:03:00.6901296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-09-15T09:03:01.7523593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-09-15T09:03:02.8303239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.16,M,38.37,F*2B
2024-09-15T09:03:03.9081889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-09-15T09:03:04.9705107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-09-15T09:03:06.0484102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-09-15T09:03:07.1105800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-09-15T09:03:08.1885059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-09-15T09:03:09.2664688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-09-15T09:03:10.3287792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-09-15T09:03:11.4066535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-09-15T09:03:12.4689617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-09-15T09:03:13.5467994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.39,F*20
2024-09-15T09:03:14.6246864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-09-15T09:03:15.6870910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-09-15T09:03:16.7649488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-09-15T09:03:17.8428293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-09-15T09:03:18.9051120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-09-15T09:03:19.9830987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.12,f,70.14,M,38.35,F*2A
2024-09-15T09:03:21.0452981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-09-15T09:03:22.1231780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.61,M,38.61,F*29
2024-09-15T09:03:23.2010597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-09-15T09:03:24.2655930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-09-15T09:03:25.3435618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-09-15T09:03:26.4214643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-09-15T09:03:27.4836713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-09-15T09:03:28.5616027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-09-15T09:03:29.6238534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.65,M,38.63,F*24
2024-09-15T09:03:30.7018399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-09-15T09:03:31.7796715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-09-15T09:03:32.8420321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.32,F*26
2024-09-15T09:03:33.9198927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.48,F*2E
2024-09-15T09:03:34.9820607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.58,F*21
2024-09-15T09:03:36.0600744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-09-15T09:03:37.1379211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-09-15T09:03:38.2002013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-09-15T09:03:39.2781885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-09-15T09:03:40.3561113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-09-15T09:03:41.4183709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-09-15T09:03:42.4963540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-09-15T09:03:43.5605618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.30,F*2F
2024-09-15T09:03:44.6385052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-09-15T09:03:45.7164371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-09-15T09:03:46.7786608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-09-15T09:03:47.8567400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.70,F*21
2024-09-15T09:03:48.9190632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.59,F*20
2024-09-15T09:03:49.9968100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.39,F*20
2024-09-15T09:03:51.0748496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-09-15T09:03:52.1369908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-09-15T09:03:53.2149984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-09-15T09:03:54.2928860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-09-15T09:03:55.3551588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-09-15T09:03:56.4330792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-09-15T09:03:57.4953817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-09-15T09:03:58.5780445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-09-15T09:03:59.6403421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.82,M,38.72,F*27
2024-09-15T09:04:00.7182396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-09-15T09:04:01.7960604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-09-15T09:04:02.8583787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.39,F*20
2024-09-15T09:04:03.9274258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-09-15T09:04:05.0052463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-09-15T09:04:06.0832378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.44,F*29
2024-09-15T09:04:07.1454590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-09-15T09:04:08.2232093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-09-15T09:04:09.3012498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.54,F*2A
2024-09-15T09:04:10.3677892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-09-15T09:04:11.4351934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-09-15T09:04:12.5131429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-09-15T09:04:13.5753274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-09-15T09:04:14.6533638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-09-15T09:04:15.7312933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-09-15T09:04:16.7935735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-09-15T09:04:17.8714997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.73,F*20
2024-09-15T09:04:18.9542834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-09-15T09:04:20.0165229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.50,M,38.55,F*2F
2024-09-15T09:04:21.0788979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-09-15T09:04:22.1590244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-15T09:04:23.2370637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-09-15T09:04:24.3032773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-09-15T09:04:25.3812222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-09-15T09:04:26.4434877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.57,F*25
2024-09-15T09:04:27.5213447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.69,F*25
2024-09-15T09:04:28.5836853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-09-15T09:04:29.6614797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.65,F*26
2024-09-15T09:04:30.7395090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-09-15T09:04:31.8018164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-09-15T09:04:32.8797728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-09-15T09:04:33.9576708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.50,M,38.55,F*24
2024-09-15T09:04:35.0199299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-09-15T09:04:36.0997265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-15T09:04:37.1600865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-09-15T09:04:38.2379757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-09-15T09:04:39.3045580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-09-15T09:04:40.3749048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-09-15T09:04:41.4527671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-09-15T09:04:42.5306126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-09-15T09:04:43.5929191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.33,F*2B
2024-09-15T09:04:44.6708576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-09-15T09:04:45.7488238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.69,f,70.62,M,38.62,F*24
2024-09-15T09:04:46.8110751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-09-15T09:04:47.8890206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-09-15T09:04:48.9512764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-09-15T09:04:50.0291205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-09-15T09:04:51.1070804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-09-15T09:04:52.1693735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.83,F*20
2024-09-15T09:04:53.2472915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-09-15T09:04:54.3252981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-09-15T09:04:55.3874994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-09-15T09:04:56.4653665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-09-15T09:04:57.5276166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-09-15T09:04:58.6054326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-09-15T09:04:59.6709834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-09-15T09:05:00.7489438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-09-15T09:05:01.8267597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-09-15T09:05:02.8890253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-09-15T09:05:03.9670023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-09-15T09:05:05.0449051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-09-15T09:05:06.1072218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.79,F*2A
2024-09-15T09:05:07.1851108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-09-15T09:05:08.2473804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-09-15T09:05:09.3253055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-09-15T09:05:10.4031979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.38,F*2F
2024-09-15T09:05:11.4654627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-09-15T09:05:12.5433997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-09-15T09:05:13.6212894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-09-15T09:05:14.6835545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-09-15T09:05:15.7614589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-09-15T09:05:16.8238277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.62,F*2F
2024-09-15T09:05:17.9016676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.58,F*27
2024-09-15T09:05:18.9796300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.58,F*27
2024-09-15T09:05:20.0418307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-09-15T09:05:21.1197420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-09-15T09:05:22.1976998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-09-15T09:05:23.2600048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-09-15T09:05:24.3379081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.06,F*22
2024-09-15T09:05:25.4001897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-09-15T09:05:26.4780857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-09-15T09:05:27.5559863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-09-15T09:05:28.6182260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.21,F*23
2024-09-15T09:05:29.6962167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-09-15T09:05:30.7741004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-09-15T09:05:31.8364001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-09-15T09:05:32.9143208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-09-15T09:05:33.9766405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.14,F*28
2024-09-15T09:05:35.0544778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-09-15T09:05:36.1324931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-09-15T09:05:37.1948199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-09-15T09:05:38.2725208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-09-15T09:05:39.3506128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-09-15T09:05:40.4128643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-09-15T09:05:41.4908135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-09-15T09:05:42.5564794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-09-15T09:05:43.6381764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-09-15T09:05:44.6967664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-09-15T09:05:45.7746441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-09-15T09:05:46.8401223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-09-15T09:05:47.9180566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-09-15T09:05:48.9959421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-15T09:05:50.0581706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.49,F*24
2024-09-15T09:05:51.1361262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-09-15T09:05:52.2158435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-09-15T09:05:53.2763448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-09-15T09:05:54.3542191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-09-15T09:05:55.4164368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-09-15T09:05:56.4944412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-09-15T09:05:57.5723056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-09-15T09:05:58.6346296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-09-15T09:05:59.7126720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.66,M,38.63,F*27
2024-09-15T09:06:00.7904423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-09-15T09:06:01.8527443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-09-15T09:06:02.9338714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-09-15T09:06:04.0050035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-09-15T09:06:05.0672967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-09-15T09:06:06.1451926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-09-15T09:06:07.2074608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-09-15T09:06:08.2853281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-09-15T09:06:09.3633025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-09-15T09:06:10.4410336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-09-15T09:06:11.5035185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-09-15T09:06:12.5813949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-09-15T09:06:13.6436995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-09-15T09:06:14.7261428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-09-15T09:06:15.7884053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-09-15T09:06:16.8663799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.53,M,38.56,F*25
2024-09-15T09:06:17.9307617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.47,F*21
2024-09-15T09:06:19.0086228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.47,M,38.54,F*29
2024-09-15T09:06:20.0863933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-09-15T09:06:21.1488618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-09-15T09:06:22.2267386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-09-15T09:06:23.2890782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-09-15T09:06:24.3701914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-09-15T09:06:25.4480135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-09-15T09:06:26.5123101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.46,M,38.53,F*2B
2024-09-15T09:06:27.5828779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-09-15T09:06:28.6608043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-09-15T09:06:29.7230230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.27,F*2F
2024-09-15T09:06:30.8009013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.12,F*2F
2024-09-15T09:06:31.8788001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-09-15T09:06:32.9412050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-09-15T09:06:34.0220272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-09-15T09:06:35.0843190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-09-15T09:06:36.1622827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-09-15T09:06:37.2244498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-09-15T09:06:38.3025056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-09-15T09:06:39.3804068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-09-15T09:06:40.4451422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-09-15T09:06:41.5229622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-09-15T09:06:42.5852515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-09-15T09:06:43.6632668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-09-15T09:06:44.7411567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-09-15T09:06:45.8033670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-09-15T09:06:46.8813580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.71,F*20
2024-09-15T09:06:47.9592787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.80,F*25
2024-09-15T09:06:49.0215983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-09-15T09:06:50.0995214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-09-15T09:06:51.1689741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.89,F*2F
2024-09-15T09:06:52.2396482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-09-15T09:06:53.3175410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-09-15T09:06:54.3798774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-09-15T09:06:55.4578333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-09-15T09:06:56.5201350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-09-15T09:06:57.5979494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-15T09:06:58.6758938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-09-15T09:06:59.7382660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-09-15T09:07:00.8160395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-09-15T09:07:01.8940266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-09-15T09:07:02.9616289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-09-15T09:07:04.0395575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-09-15T09:07:05.1049675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.92,M,38.78,F*2C
2024-09-15T09:07:06.1828570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-09-15T09:07:07.2451062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.82,M,38.72,F*27
2024-09-15T09:07:08.3230940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-09-15T09:07:09.3853500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-09-15T09:07:10.4688028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-09-15T09:07:11.5315576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-09-15T09:07:12.6093983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-09-15T09:07:13.6872117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.98,F*2E
2024-09-15T09:07:14.7495768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-09-15T09:07:15.8275088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-09-15T09:07:16.8898272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-09-15T09:07:17.9677466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-09-15T09:07:19.0455488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.19,M,38.38,F*2A
2024-09-15T09:07:20.1079174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-09-15T09:07:21.1857374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-09-15T09:07:22.2636657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-09-15T09:07:23.3260111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-09-15T09:07:24.4037810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-09-15T09:07:25.4661982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.32,M,39.00,F*26
2024-09-15T09:07:26.5440969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-09-15T09:07:27.6218963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-09-15T09:07:28.6844062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.42,F*29
2024-09-15T09:07:29.7527749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-09-15T09:07:30.8328213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-09-15T09:07:31.9107522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-09-15T09:07:32.9731482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.56,f,71.19,M,38.93,F*29
2024-09-15T09:07:34.0564217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-09-15T09:07:35.1132664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-09-15T09:07:36.1912718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-15T09:07:37.2694465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-09-15T09:07:38.3317075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-09-15T09:07:39.4096011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.90,F*22
2024-09-15T09:07:40.4874850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.31,M,38.99,F*27
2024-09-15T09:07:41.5497948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-09-15T09:07:42.6276617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-09-15T09:07:43.6900799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-09-15T09:07:44.7679880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-09-15T09:07:45.8458609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.71,F*20
2024-09-15T09:07:46.9109776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-09-15T09:07:47.9889251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-09-15T09:07:49.0511621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.14,M,38.90,F*2F
2024-09-15T09:07:50.1291646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.20,M,38.93,F*2D
2024-09-15T09:07:51.2070946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-09-15T09:07:52.2691536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.08,F*25
2024-09-15T09:07:53.3472121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-09-15T09:07:54.4250730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.87,M,38.75,F*23
2024-09-15T09:07:55.4874620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-09-15T09:07:56.5653354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-09-15T09:07:57.6324447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.84,M,38.74,F*20
2024-09-15T09:07:58.7104689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-09-15T09:07:59.7726701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-09-15T09:08:00.8541884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.12,F*24
2024-09-15T09:08:01.9166535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.22,F*21
2024-09-15T09:08:02.9945296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-09-15T09:08:04.0724078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.86,F*26
2024-09-15T09:08:05.1346848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.67,F*2C
2024-09-15T09:08:06.2125669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-09-15T09:08:07.2788288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.93,M,38.78,F*22
2024-09-15T09:08:08.3567556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-09-15T09:08:09.4189018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-15T09:08:10.4969059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-09-15T09:08:11.5747982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-09-15T09:08:12.6426988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-09-15T09:08:13.7050063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-09-15T09:08:14.7829334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.07,M,38.86,F*29
2024-09-15T09:08:15.8608936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-09-15T09:08:16.9231304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-09-15T09:08:18.0010439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-09-15T09:08:19.0793156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-09-15T09:08:20.1415606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-09-15T09:08:21.2195391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-09-15T09:08:22.2856392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.28,f,71.11,M,38.88,F*22
2024-09-15T09:08:23.3635266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-09-15T09:08:24.4414689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.69,F*25
2024-09-15T09:08:25.5036040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-09-15T09:08:26.5817018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-09-15T09:08:27.6439197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-09-15T09:08:28.7272705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,38.99,F*24
2024-09-15T09:08:29.7895704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-09-15T09:08:30.8674887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.13,M,38.89,F*2D
2024-09-15T09:08:31.9296965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-09-15T09:08:33.0076694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-15T09:08:34.0760470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-09-15T09:08:35.1539436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-09-15T09:08:36.2318878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-09-15T09:08:37.2942060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-09-15T09:08:38.3721325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-09-15T09:08:39.4342292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.25,F*20
2024-09-15T09:08:40.5123085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-09-15T09:08:41.5901481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-09-15T09:08:42.6524449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-09-15T09:08:43.7304253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-09-15T09:08:44.8016800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.91,M,38.78,F*2F
2024-09-15T09:08:45.8796363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-09-15T09:08:46.9419004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-09-15T09:08:48.0198430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.25,M,38.96,F*2F
2024-09-15T09:08:49.0820573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.20,F*25
2024-09-15T09:08:50.1600001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-09-15T09:08:51.2379245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.70,M,39.21,F*2C
2024-09-15T09:08:52.3001313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-09-15T09:08:53.3781235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-09-15T09:08:54.4560534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-09-15T09:08:55.5182863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.56,M,38.58,F*29
2024-09-15T09:08:56.5961813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-09-15T09:08:57.6586152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-09-15T09:08:58.7378032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-09-15T09:08:59.8142883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-09-15T09:09:00.8792107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-09-15T09:09:01.9572341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-09-15T09:09:03.0194461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.97,F*2C
2024-09-15T09:09:04.0974043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-09-15T09:09:05.1657911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-09-15T09:09:06.2437451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-09-15T09:09:07.3059822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-09-15T09:09:08.3837327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-09-15T09:09:09.4618067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.83,M,39.28,F*20
2024-09-15T09:09:10.5240924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-09-15T09:09:11.6021392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-09-15T09:09:12.6799530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-09-15T09:09:13.7421444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.91,M,38.78,F*2F
2024-09-15T09:09:14.8200986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.20,M,38.93,F*2D
2024-09-15T09:09:15.8823652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-09-15T09:09:16.9603412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-09-15T09:09:18.0382618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-09-15T09:09:19.1005123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-09-15T09:09:20.1783824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-09-15T09:09:21.2562663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-09-15T09:09:22.3207192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-09-15T09:09:23.3986505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.06,F*2E
2024-09-15T09:09:24.4609253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-09-15T09:09:25.5387957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-09-15T09:09:26.6167026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.91,F*2B
2024-09-15T09:09:27.6790275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-09-15T09:09:28.7569155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-09-15T09:09:29.8192633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.38,M,39.03,F*20
2024-09-15T09:09:30.8970783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-09-15T09:09:31.9749725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.07,F*2A
2024-09-15T09:09:33.0373872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-09-15T09:09:34.1194840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-09-15T09:09:35.1817364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-09-15T09:09:36.2596456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-09-15T09:09:37.3242195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-09-15T09:09:38.4022082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.21,F*2A
2024-09-15T09:09:39.4703800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-09-15T09:09:40.5481348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-09-15T09:09:41.6105654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.03,F*24
2024-09-15T09:09:42.6884306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.13,M,38.89,F*2D
2024-09-15T09:09:43.7664827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,71.00,M,38.82,F*28
2024-09-15T09:09:44.8286761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-09-15T09:09:45.8989177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-09-15T09:09:46.9801691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-09-15T09:09:48.0579137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-09-15T09:09:49.1202229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-09-15T09:09:50.1982231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-09-15T09:09:51.2605596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,38.99,F*24
2024-09-15T09:09:52.3383981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-09-15T09:09:53.4042158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-09-15T09:09:54.4879910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-09-15T09:09:55.5503296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-09-15T09:09:56.6324895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-09-15T09:09:57.6949244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.60,F*2F
2024-09-15T09:09:58.7728166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-09-15T09:09:59.8350803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-09-15T09:10:00.9129742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-09-15T09:10:01.9809456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,71.00,M,38.82,F*28
2024-09-15T09:10:03.0588789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-09-15T09:10:04.1368504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-09-15T09:10:05.2023976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-09-15T09:10:06.2802261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-09-15T09:10:07.3425321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-09-15T09:10:08.4225319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-09-15T09:10:09.4848415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.05,M,39.40,F*2A
2024-09-15T09:10:10.5627780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-09-15T09:10:11.6407029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-09-15T09:10:12.7030086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-09-15T09:10:13.7809152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-09-15T09:10:14.8431407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-09-15T09:10:15.9211060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-09-15T09:10:16.9989180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-09-15T09:10:18.0613165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-09-15T09:10:19.1391264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-09-15T09:10:20.2170844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-09-15T09:10:21.2793971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.09,F*2F
2024-09-15T09:10:22.3573086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-09-15T09:10:23.4195938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-09-15T09:10:24.4974873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.88,F*2A
2024-09-15T09:10:25.5754717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-09-15T09:10:26.6376403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.10,M,39.42,F*2E
2024-09-15T09:10:27.7156530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-09-15T09:10:28.7935311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-09-15T09:10:29.8557864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-09-15T09:10:30.9337382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-09-15T09:10:31.9959965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-09-15T09:10:33.0738316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-09-15T09:10:34.1518190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-09-15T09:10:35.2141567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-09-15T09:10:36.2920479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-09-15T09:10:37.3698746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-09-15T09:10:38.4411505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.92,M,39.32,F*28
2024-09-15T09:10:39.5034239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-09-15T09:10:40.5812744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-09-15T09:10:41.6436073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-09-15T09:10:42.7215438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-09-15T09:10:43.7994869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.90,F*27
2024-09-15T09:10:44.8617885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-09-15T09:10:45.9397162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-09-15T09:10:47.0175570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.72,M,39.22,F*2B
2024-09-15T09:10:48.0798860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.22,F*21
2024-09-15T09:10:49.1476867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-09-15T09:10:50.2256466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-09-15T09:10:51.3035627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-09-15T09:10:52.3657717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-09-15T09:10:53.4437401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-09-15T09:10:54.5216013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-09-15T09:10:55.5839744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-09-15T09:10:56.6617697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-09-15T09:10:57.7267187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-09-15T09:10:58.8045909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-09-15T09:10:59.8707926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.59,M,39.14,F*29
2024-09-15T09:11:00.9486009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-09-15T09:11:02.0265390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-09-15T09:11:03.0887975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-09-15T09:11:04.1668106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-09-15T09:11:05.2290689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-09-15T09:11:06.3069020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-09-15T09:11:07.3848836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-09-15T09:11:08.4472264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-09-15T09:11:09.5250257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-09-15T09:11:10.6029803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-09-15T09:11:11.6652351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-09-15T09:11:12.7431130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-09-15T09:11:13.8055176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.31,F*26
2024-09-15T09:11:14.8833659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-09-15T09:11:15.9613141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-09-15T09:11:17.0235964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.10,F*2D
2024-09-15T09:11:18.1015198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.85,F*26
2024-09-15T09:11:19.1637424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-09-15T09:11:20.2479550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.96,F*25
2024-09-15T09:11:21.3103685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-09-15T09:11:22.3882814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.27,F*22
2024-09-15T09:11:23.4662473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-09-15T09:11:24.5285077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-09-15T09:11:25.6063651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-09-15T09:11:26.6686455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-09-15T09:11:27.7466472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-09-15T09:11:28.8130106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-09-15T09:11:29.8909242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-09-15T09:11:30.9688449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.88,M,39.31,F*21
2024-09-15T09:11:32.0312221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-09-15T09:11:33.1090870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.18,F*21
2024-09-15T09:11:34.1870768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-09-15T09:11:35.2555146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-09-15T09:11:36.3178366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-09-15T09:11:37.3957055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-09-15T09:11:38.4737967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.55,M,39.13,F*2D
2024-09-15T09:11:39.5358942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-09-15T09:11:40.6138163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.13,F*2E
2024-09-15T09:11:41.6916843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-09-15T09:11:42.7540109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-09-15T09:11:43.8318953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-09-15T09:11:44.8941991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-09-15T09:11:45.9720734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-09-15T09:11:47.0501085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.60,M,39.15,F*2D
2024-09-15T09:11:48.1123160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-09-15T09:11:49.1902991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.21,F*22
2024-09-15T09:11:50.2525466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-09-15T09:11:51.3304060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-15T09:11:52.4083579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-09-15T09:11:53.4706031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-09-15T09:11:54.5485108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.12,F*24
2024-09-15T09:11:55.6263715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-09-15T09:11:56.6887956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-09-15T09:11:57.7666521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-09-15T09:11:58.8290108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-09-15T09:11:59.9068275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-09-15T09:12:00.9868835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-09-15T09:12:02.0492373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.90,F*22
2024-09-15T09:12:03.1269781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-09-15T09:12:04.1894138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.30,M,38.98,F*22
2024-09-15T09:12:05.2673103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-09-15T09:12:06.3453207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-09-15T09:12:07.4074765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-09-15T09:12:08.4854249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-09-15T09:12:09.5632349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-09-15T09:12:10.6256158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-09-15T09:12:11.7035283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-09-15T09:12:12.7685575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-09-15T09:12:13.8465053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-09-15T09:12:14.9120377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-09-15T09:12:15.9898951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-09-15T09:12:17.0678424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-09-15T09:12:18.1301519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-09-15T09:12:19.2080310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-09-15T09:12:20.2701597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.62,M,39.16,F*2D
2024-09-15T09:12:21.3482638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.09,F*2F
2024-09-15T09:12:22.4260810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.02,F*23
2024-09-15T09:12:23.4885839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-09-15T09:12:24.5663787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.04,f,71.34,M,39.01,F*2C
2024-09-15T09:12:25.6285450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-09-15T09:12:26.7065411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-09-15T09:12:27.7844018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-09-15T09:12:28.8488542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.67,M,39.19,F*25
2024-09-15T09:12:29.9267059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-09-15T09:12:30.9919181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.01,F*20
2024-09-15T09:12:32.0711171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.02,F*2C
2024-09-15T09:12:33.1477250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-09-15T09:12:34.2099741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-09-15T09:12:35.2878266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-09-15T09:12:36.3500802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-09-15T09:12:37.4280512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-09-15T09:12:38.5059087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-09-15T09:12:39.5682444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-09-15T09:12:40.6461683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.21,F*22
2024-09-15T09:12:41.7240722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-09-15T09:12:42.7888483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-09-15T09:12:43.8667826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-09-15T09:12:44.9291315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-09-15T09:12:46.0068988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.97,F*21
2024-09-15T09:12:47.0693073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-09-15T09:12:48.1471583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-09-15T09:12:49.2249494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-09-15T09:12:50.2874230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-09-15T09:12:51.3651962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-09-15T09:12:52.4432173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-09-15T09:12:53.5055434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-09-15T09:12:54.5833648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-09-15T09:12:55.6456511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-09-15T09:12:56.7235887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-09-15T09:12:57.8014740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-09-15T09:12:58.8649027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-09-15T09:12:59.9416674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-09-15T09:13:01.0134821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.02,M,38.83,F*20
2024-09-15T09:13:02.0818946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-09-15T09:13:03.1536714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-09-15T09:13:04.2316016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-09-15T09:13:05.2939238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-09-15T09:13:06.3718058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-09-15T09:13:07.4497432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.02,M,38.83,F*20
2024-09-15T09:13:08.5119759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-09-15T09:13:09.5899287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-09-15T09:13:10.6678361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-09-15T09:13:11.7301588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-09-15T09:13:12.7990352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.36,M,39.02,F*28
2024-09-15T09:13:13.8769829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-09-15T09:13:14.9549164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-09-15T09:13:16.0170490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-09-15T09:13:17.1013623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-09-15T09:13:18.1636908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-09-15T09:13:19.2305908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.03,M,38.84,F*25
2024-09-15T09:13:20.3084189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-09-15T09:13:21.3863744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-09-15T09:13:22.4487571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.98,F*2E
2024-09-15T09:13:23.5266917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-09-15T09:13:24.6045853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.74,M,39.23,F*2B
2024-09-15T09:13:25.6668659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-09-15T09:13:26.7447466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-09-15T09:13:27.8070275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.83,M,38.73,F*23
2024-09-15T09:13:28.8849902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-09-15T09:13:29.9628789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-09-15T09:13:31.0251306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-09-15T09:13:32.1076716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.24,M,38.95,F*24
2024-09-15T09:13:33.1700093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-09-15T09:13:34.2479303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.02,F*2C
2024-09-15T09:13:35.3102172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.01,F*2C
2024-09-15T09:13:36.3880869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-09-15T09:13:37.4683711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-09-15T09:13:38.5283126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.51,M,39.10,F*2E
2024-09-15T09:13:39.6062769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-09-15T09:13:40.6841530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-09-15T09:13:41.7464149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-09-15T09:13:42.8242812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-09-15T09:13:43.8866159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-09-15T09:13:44.9645469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-09-15T09:13:46.0425002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.37,M,39.03,F*2F
2024-09-15T09:13:47.1047713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.62,M,39.16,F*2D
2024-09-15T09:13:48.1882659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-09-15T09:13:49.2505499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.66,M,39.19,F*24
2024-09-15T09:13:50.3285495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-09-15T09:13:51.3908088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-09-15T09:13:52.4686211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-09-15T09:13:53.5465911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-09-15T09:13:54.6126205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.74,M,38.68,F*22
2024-09-15T09:13:55.6905415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-09-15T09:13:56.7528565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-09-15T09:13:57.8306831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-09-15T09:13:58.9086051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-09-15T09:13:59.9709529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-09-15T09:14:01.0488474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-09-15T09:14:02.1111046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-09-15T09:14:03.1888935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-09-15T09:14:04.2544320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-09-15T09:14:05.3324314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-09-15T09:14:06.4103872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-09-15T09:14:07.4726950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-09-15T09:14:08.5504729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-09-15T09:14:09.6285103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-09-15T09:14:10.6907238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-09-15T09:14:11.7685798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-09-15T09:14:12.8310078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-09-15T09:14:13.9088840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-09-15T09:14:14.9867826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.74,M,38.68,F*22
2024-09-15T09:14:16.0489473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-09-15T09:14:17.1269554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-09-15T09:14:18.2048575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,39.00,F*25
2024-09-15T09:14:19.2724834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-09-15T09:14:20.3369419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-09-15T09:14:21.4180277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-09-15T09:14:22.4804109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-09-15T09:14:23.5583305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-09-15T09:14:24.6362141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.67,M,38.64,F*24
2024-09-15T09:14:25.6985398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.67,F*2C
2024-09-15T09:14:26.7764470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-09-15T09:14:27.8386783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-09-15T09:14:28.9166546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-09-15T09:14:29.9944945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-09-15T09:14:31.0567388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-09-15T09:14:32.1347163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-09-15T09:14:33.2125615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.72,F*2E
2024-09-15T09:14:34.2749329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.72,F*2E
2024-09-15T09:14:35.3527904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-09-15T09:14:36.4307161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-09-15T09:14:37.4931220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-09-15T09:14:38.5709954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-09-15T09:14:39.6331933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-09-15T09:14:40.7112106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.71,F*20
2024-09-15T09:14:41.7890953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-09-15T09:14:42.8513486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-09-15T09:14:43.9293161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-09-15T09:14:44.9915611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.56,f,71.19,M,38.93,F*29
2024-09-15T09:14:46.0693761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-09-15T09:14:47.1474006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-09-15T09:14:48.2096695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-09-15T09:14:49.2875906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-09-15T09:14:50.3653923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-09-15T09:14:51.4277439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-09-15T09:14:52.5057090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-09-15T09:14:53.5679443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-09-15T09:14:54.6458227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.83,F*20
2024-09-15T09:14:55.7238368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-09-15T09:14:56.7860865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.79,F*2A
2024-09-15T09:14:57.8640499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.79,F*2A
2024-09-15T09:14:58.9419698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-09-15T09:15:00.0041573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.72,F*2E
2024-09-15T09:15:01.0820563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-09-15T09:15:02.1505917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.73,F*20
2024-09-15T09:15:03.2284638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-09-15T09:15:04.5562671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.65,f,70.91,M,38.78,F*2C
2024-09-15T09:15:05.6341517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-09-15T09:15:06.7121357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-09-15T09:15:07.7786891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-09-15T09:15:08.8566165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.78,M,38.70,F*22
2024-09-15T09:15:09.9189676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-09-15T09:15:10.9968989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-09-15T09:15:12.0590549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.70,F*21
2024-09-15T09:15:13.1368330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-09-15T09:15:14.2149061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-09-15T09:15:15.2772438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-09-15T09:15:16.3550960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-09-15T09:15:17.4330202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-09-15T09:15:18.4953173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-09-15T09:15:19.5732047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-09-15T09:15:20.6355015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-09-15T09:15:21.7160063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-09-15T09:15:22.7939152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-09-15T09:15:23.8562044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-09-15T09:15:24.9341732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.32,M,39.00,F*2E
2024-09-15T09:15:25.9963496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-09-15T09:15:27.0742335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-09-15T09:15:28.1522855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-09-15T09:15:29.2144646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-09-15T09:15:30.2924101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-09-15T09:15:31.3702921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.45,F*2F
2024-09-15T09:15:32.4325191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.51,M,38.56,F*2A
2024-09-15T09:15:33.5105425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-09-15T09:15:34.5787412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-09-15T09:15:35.6567043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.75,F*27
2024-09-15T09:15:36.7188754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-09-15T09:15:37.7967604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.76,F*24
2024-09-15T09:15:38.8747484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-09-15T09:15:39.9370106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-09-15T09:15:41.0148071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-09-15T09:15:42.0770642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.50,M,38.55,F*24
2024-09-15T09:15:43.1550851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-09-15T09:15:44.2329129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-09-15T09:15:45.2951776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.32,F*26
2024-09-15T09:15:46.3730426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.47,M,38.54,F*29
2024-09-15T09:15:47.4354074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-09-15T09:15:48.5132826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-09-15T09:15:49.5932741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-09-15T09:15:50.6556241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.89,F*2B
2024-09-15T09:15:51.7374060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-09-15T09:15:52.7997278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-09-15T09:15:53.8807559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-09-15T09:15:54.9502632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-09-15T09:15:56.0163307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.09,M,38.32,F*27
2024-09-15T09:15:57.0903772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-09-15T09:15:58.1683713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-09-15T09:15:59.2305874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.86,F*26
2024-09-15T09:16:00.3085678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-09-15T09:16:01.3863902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-09-15T09:16:02.4520097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-09-15T09:16:03.5298762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.37,M,38.48,F*23
2024-09-15T09:16:04.5921864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-15T09:16:05.6701391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-09-15T09:16:06.7323829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-09-15T09:16:07.8102590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-09-15T09:16:08.8922035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-15T09:16:09.9544789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-09-15T09:16:11.0349110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.42,F*29
2024-09-15T09:16:12.0974542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-09-15T09:16:13.1753380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-09-15T09:16:14.2375755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-09-15T09:16:15.3154341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-09-15T09:16:16.3994788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-09-15T09:16:17.4556237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-09-15T09:16:18.5335373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.60,F*22
2024-09-15T09:16:19.6033335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-09-15T09:16:20.6812518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.48,F*25
2024-09-15T09:16:21.7435300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-09-15T09:16:22.8214862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-09-15T09:16:23.8837865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-09-15T09:16:24.9616433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-09-15T09:16:26.0419063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.61,M,38.61,F*25
2024-09-15T09:16:27.1042204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-09-15T09:16:28.1821538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.00,M,38.83,F*2D
2024-09-15T09:16:29.2444032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.80,F*2C
2024-09-15T09:16:30.3223214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-09-15T09:16:31.4002183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.40,M,38.50,F*2B
2024-09-15T09:16:32.4648116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-09-15T09:16:33.5428687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-09-15T09:16:34.6052026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.29,F*2D
2024-09-15T09:16:35.6830252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-09-15T09:16:36.7550880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.40,F*2A
2024-09-15T09:16:37.8210782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-09-15T09:16:38.8990029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-09-15T09:16:39.9768932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-09-15T09:16:41.0390957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-09-15T09:16:42.1171288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-09-15T09:16:43.1875953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-09-15T09:16:44.2654247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-09-15T09:16:45.3277034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.33,F*27
2024-09-15T09:16:46.4056761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.34,F*2C
2024-09-15T09:16:47.4678936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-09-15T09:16:48.5457667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-09-15T09:16:49.6236812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-09-15T09:16:50.6859857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-09-15T09:16:51.7638895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.58,M,38.60,F*2D
2024-09-15T09:16:52.8418128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-09-15T09:16:53.9041207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-09-15T09:16:54.9820163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-09-15T09:16:56.0442997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-09-15T09:16:57.1220733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.44,F*29
2024-09-15T09:16:58.1999879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-09-15T09:16:59.2623278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-09-15T09:17:00.3401776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-09-15T09:17:01.4181428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-09-15T09:17:02.4804248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-09-15T09:17:03.5484930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-09-15T09:17:04.6265649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-09-15T09:17:05.7043884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-09-15T09:17:06.7666658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-09-15T09:17:07.8446280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-09-15T09:17:08.9108233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-09-15T09:17:09.9887859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-09-15T09:17:11.0665775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-09-15T09:17:12.1287922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-09-15T09:17:13.2068390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-09-15T09:17:14.2691665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-09-15T09:17:15.3469771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-09-15T09:17:16.4247691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-09-15T09:17:17.4871739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-09-15T09:17:18.5651039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-09-15T09:17:19.6429788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.13,M,38.35,F*29
2024-09-15T09:17:20.7052348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-09-15T09:17:21.7835078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.19,M,38.38,F*2A
2024-09-15T09:17:22.8457861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-09-15T09:17:23.9270041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.30,F*22
2024-09-15T09:17:24.9893585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.78,f,70.04,M,38.30,F*2A
2024-09-15T09:17:26.0670403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-09-15T09:17:27.1452334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-09-15T09:17:28.2073326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-09-15T09:17:29.2882678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-09-15T09:17:30.3505701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-09-15T09:17:31.4282660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-09-15T09:17:32.5063421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-09-15T09:17:33.5685746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-09-15T09:17:34.6465211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.15,M,38.36,F*2D
2024-09-15T09:17:35.7087101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-09-15T09:17:36.7865944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.33,F*27
2024-09-15T09:17:37.8645925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-09-15T09:17:38.9268828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-09-15T09:17:40.0047361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-09-15T09:17:41.0826254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-09-15T09:17:42.1449647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-15T09:17:43.2227498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.83,M,38.19,F*2A
2024-09-15T09:17:44.2850518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-09-15T09:17:45.3630333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-09-15T09:17:46.4408548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-09-15T09:17:47.5031328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.40,M,38.50,F*2B
2024-09-15T09:17:48.5840245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.52,F*29
2024-09-15T09:17:49.6484432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.20,M,38.39,F*22
2024-09-15T09:17:50.7262450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-09-15T09:17:51.7885276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-09-15T09:17:52.8693251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.21,M,38.39,F*23
2024-09-15T09:17:53.9377938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-09-15T09:17:55.0156453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-09-15T09:17:56.0779730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-09-15T09:17:57.1558884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-09-15T09:17:58.2340933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-09-15T09:17:59.2960858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-09-15T09:18:00.3738204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-09-15T09:18:01.4381065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.75,M,38.14,F*26
2024-09-15T09:18:02.5159611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-09-15T09:18:03.5940432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-15T09:18:04.6590870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.52,F*29
2024-09-15T09:18:05.7370459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-09-15T09:18:06.7993005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-09-15T09:18:07.8772629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.01,M,38.28,F*2F
2024-09-15T09:18:08.9550295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-09-15T09:18:10.0173345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-09-15T09:18:11.0952453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-09-15T09:18:12.1731792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-09-15T09:18:13.2355233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.22,F*20
2024-09-15T09:18:14.3134135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-09-15T09:18:15.3804914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-09-15T09:18:16.4449845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.58,F*21
2024-09-15T09:18:17.5229217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-09-15T09:18:18.6007879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-09-15T09:18:19.6630450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-09-15T09:18:20.7409398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-09-15T09:18:21.8086920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-09-15T09:18:22.8866874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-15T09:18:23.9489313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-09-15T09:18:25.0269449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.78,f,70.04,M,38.30,F*2A
2024-09-15T09:18:26.0919025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-09-15T09:18:27.1732120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-09-15T09:18:28.2510486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.40,F*2A
2024-09-15T09:18:29.3133543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-09-15T09:18:30.3912471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-09-15T09:18:31.4606442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-09-15T09:18:32.5385553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-15T09:18:33.6028730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-09-15T09:18:34.6807011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.05,M,38.31,F*29
2024-09-15T09:18:35.7430270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-09-15T09:18:36.8209288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-09-15T09:18:37.8988331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.93,M,38.24,F*23
2024-09-15T09:18:38.9610428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-09-15T09:18:40.0389201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.44,M,37.97,F*29
2024-09-15T09:18:41.1012771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-09-15T09:18:42.1791034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-09-15T09:18:43.2570144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-09-15T09:18:44.3278318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.20,M,38.38,F*20
2024-09-15T09:18:45.3900828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-09-15T09:18:46.4680006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-09-15T09:18:47.5415366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-09-15T09:18:48.6038484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.16,F*24
2024-09-15T09:18:49.6817367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-09-15T09:18:50.7596587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-09-15T09:18:51.8220628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-09-15T09:18:52.8998769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.98,F*26
2024-09-15T09:18:53.9778005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-09-15T09:18:55.0403683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-09-15T09:18:56.1182322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-09-15T09:18:57.1805388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-09-15T09:18:58.2584767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-09-15T09:18:59.3363427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.10,F*29
2024-09-15T09:19:00.3986712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-09-15T09:19:01.4765535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-09-15T09:19:02.5543713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.13,F*2E
2024-09-15T09:19:03.6194141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-09-15T09:19:04.6973017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-09-15T09:19:05.7595840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-09-15T09:19:06.8374548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-09-15T09:19:07.9018903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-09-15T09:19:08.9797066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-09-15T09:19:10.0575844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.17,F*25
2024-09-15T09:19:11.1199637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-09-15T09:19:12.1978117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-09-15T09:19:13.2756821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-09-15T09:19:14.3380444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-09-15T09:19:15.4159369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-09-15T09:19:16.4781979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.23,M,37.86,F*20
2024-09-15T09:19:17.5561079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-09-15T09:19:18.6339913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-09-15T09:19:19.6962930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-09-15T09:19:20.7741571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-09-15T09:19:21.8364956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-09-15T09:19:22.9144222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.94,M,38.25,F*2C
2024-09-15T09:19:23.9922885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-09-15T09:19:25.0545252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-09-15T09:19:26.1324679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.91,F*29
2024-09-15T09:19:27.2103910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-09-15T09:19:28.2773637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-09-15T09:19:29.3551615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-09-15T09:19:30.4174483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-09-15T09:19:31.4953059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-09-15T09:19:32.5575684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-15T09:19:33.6360677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.21,M,38.39,F*23
2024-09-15T09:19:34.7134533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.24,F*22
2024-09-15T09:19:35.7756800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-09-15T09:19:36.8536342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-09-15T09:19:37.9315073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.92,F*2A
2024-09-15T09:19:38.9978397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-15T09:19:40.0757141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-09-15T09:19:41.1380955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-09-15T09:19:42.2159485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-09-15T09:19:43.2781456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-09-15T09:19:44.3561311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-09-15T09:19:45.4366925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-09-15T09:19:46.5029878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-09-15T09:19:47.5653427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.01,F*24
2024-09-15T09:19:48.6435264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-09-15T09:19:49.7215109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-09-15T09:19:50.7837754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-09-15T09:19:51.8615378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.89,F*22
2024-09-15T09:19:52.9396552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-09-15T09:19:54.0019408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-09-15T09:19:55.0797858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-09-15T09:19:56.1420774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.20,F*26
2024-09-15T09:19:57.2199712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-09-15T09:19:58.2978601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-09-15T09:19:59.3601047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-09-15T09:20:00.4380427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-09-15T09:20:01.5160077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-09-15T09:20:02.5782066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-09-15T09:20:03.6561048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-09-15T09:20:04.7184936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-09-15T09:20:05.7963991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-09-15T09:20:06.8742889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-09-15T09:20:07.9383505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-09-15T09:20:09.0162417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-09-15T09:20:12.5312434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-15T09:20:13.0310812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-09-15T09:20:14.1089942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-09-15T09:20:15.1712792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-09-15T09:20:16.2492606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-09-15T09:20:17.3153837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-09-15T09:20:18.3846427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-09-15T09:20:19.4627909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-09-15T09:20:20.5407729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-09-15T09:20:21.6030359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-09-15T09:20:22.6809062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.26,M,37.87,F*27
2024-09-15T09:20:23.7587061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-09-15T09:20:24.8211113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.95,F*2C
2024-09-15T09:20:25.8907000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.10,F*29
2024-09-15T09:20:26.9685781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-09-15T09:20:28.0465135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.36,M,37.93,F*29
2024-09-15T09:20:29.1088023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-09-15T09:20:30.1866555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-09-15T09:20:31.2646392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-09-15T09:20:32.3268243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-09-15T09:20:33.4074492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-09-15T09:20:34.4778441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.26,M,37.87,F*27
2024-09-15T09:20:35.5402019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-09-15T09:20:36.6180756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.98,F*26
2024-09-15T09:20:37.6807322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-09-15T09:20:38.7586062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.56,M,38.04,F*2D
2024-09-15T09:20:39.8364735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-09-15T09:20:40.8987723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-09-15T09:20:41.9797514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-09-15T09:20:43.0421228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.05,M,37.76,F*2D
2024-09-15T09:20:44.1199364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-09-15T09:20:45.1884098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-09-15T09:20:46.2621248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-09-15T09:20:47.3400483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-09-15T09:20:48.4179136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-09-15T09:20:49.4846454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-09-15T09:20:50.5469153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-09-15T09:20:51.6248336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-09-15T09:20:52.7028191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.14,M,37.80,F*2D
2024-09-15T09:20:53.7649081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-09-15T09:20:54.8429392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-09-15T09:20:55.9207775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-09-15T09:20:56.9831239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-09-15T09:20:58.0610492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.58,M,38.05,F*20
2024-09-15T09:20:59.1233076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-09-15T09:21:00.2011845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-09-15T09:21:01.2662117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-09-15T09:21:02.3440968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.93,M,37.69,F*2C
2024-09-15T09:21:03.4219439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-09-15T09:21:04.4843310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-09-15T09:21:05.5641947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-09-15T09:21:06.6265326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.24,M,37.86,F*2A
2024-09-15T09:21:07.7044472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.27,f,69.27,M,37.88,F*2B
2024-09-15T09:21:08.7823521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-09-15T09:21:09.8446234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-09-15T09:21:10.9226028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-15T09:21:12.0005324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-09-15T09:21:13.0648506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-09-15T09:21:14.1450665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-09-15T09:21:15.2049559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-09-15T09:21:16.2829261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-09-15T09:21:17.3608034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-09-15T09:21:18.4229412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.25,M,37.86,F*2B
2024-09-15T09:21:19.5047711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.30,M,37.90,F*2A
2024-09-15T09:21:20.5669822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-09-15T09:21:21.6411952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.78,F*22
2024-09-15T09:21:22.7156878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.73,F*2A
2024-09-15T09:21:23.7780595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-09-15T09:21:24.8559540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-09-15T09:21:25.9338682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-09-15T09:21:26.9961591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.91,F*25
2024-09-15T09:21:28.0763021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-09-15T09:21:29.1384155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-09-15T09:21:30.2164819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-09-15T09:21:31.2943894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-09-15T09:21:32.3567336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-09-15T09:21:33.4344177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-09-15T09:21:34.5153719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-09-15T09:21:35.5747967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-09-15T09:21:36.6526320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-09-15T09:21:37.7149283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.91,F*25
2024-09-15T09:21:38.7929076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-09-15T09:21:39.8707840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-09-15T09:21:40.9330859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.94,F*2D
2024-09-15T09:21:42.0109778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-09-15T09:21:43.0889045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-09-15T09:21:44.1511038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-09-15T09:21:45.2291543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-09-15T09:21:46.2913053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-09-15T09:21:47.3693070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-09-15T09:21:48.4472187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-09-15T09:21:49.5126870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-09-15T09:21:50.5820073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-15T09:21:51.6598744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.75,F*2B
2024-09-15T09:21:52.7261249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-09-15T09:21:53.8063794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-09-15T09:21:54.8686176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-09-15T09:21:55.9465007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-09-15T09:21:57.0244378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-09-15T09:21:58.0867185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-15T09:21:59.1646140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-09-15T09:22:00.2269409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-09-15T09:22:01.3047728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-09-15T09:22:02.3825974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-09-15T09:22:03.4476383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-09-15T09:22:04.5255856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-09-15T09:22:05.5879121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-09-15T09:22:06.6656892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-09-15T09:22:07.7436307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.87,M,37.66,F*29
2024-09-15T09:22:08.8059790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.62,F*27
2024-09-15T09:22:09.8837873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.67,F*29
2024-09-15T09:22:10.9461779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.73,F*29
2024-09-15T09:22:12.0240423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-09-15T09:22:13.1018197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.18,M,37.83,F*24
2024-09-15T09:22:14.1641817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-09-15T09:22:15.2421629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-09-15T09:22:16.3072532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.10,M,37.78,F*2B
2024-09-15T09:22:17.3851566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-09-15T09:22:18.4630941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-09-15T09:22:19.5252576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-09-15T09:22:20.6032586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-09-15T09:22:21.6811120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-09-15T09:22:22.7435090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-09-15T09:22:23.8214025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-09-15T09:22:24.8893448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-09-15T09:22:25.9672738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-09-15T09:22:27.0295669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-09-15T09:22:28.1074502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-09-15T09:22:29.1853386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-09-15T09:22:30.2476645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-09-15T09:22:31.3255929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.82,M,37.63,F*27
2024-09-15T09:22:32.3878635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-09-15T09:22:33.4658065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-09-15T09:22:34.5436785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.87,M,37.66,F*29
2024-09-15T09:22:35.6059890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-09-15T09:22:36.6838538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-09-15T09:22:37.7617640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-09-15T09:22:38.8240563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-09-15T09:22:39.9020983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-09-15T09:22:40.9643505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-09-15T09:22:42.0421985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-09-15T09:22:43.1200969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-09-15T09:22:44.1822894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-09-15T09:22:45.2602894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-09-15T09:22:46.3226427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-09-15T09:22:47.4005285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.87,M,37.66,F*29
2024-09-15T09:22:48.4783851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-09-15T09:22:49.5407003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-09-15T09:22:50.6183594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-09-15T09:22:51.6964306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-09-15T09:22:52.7588032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.62,F*2D
2024-09-15T09:22:53.8367192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-09-15T09:22:54.8988643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-09-15T09:22:55.9769039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.49,F*2C
2024-09-15T09:22:57.0431798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-09-15T09:22:58.1212034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-09-15T09:22:59.1989710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-09-15T09:23:00.2612912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-09-15T09:23:01.3429560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-09-15T09:23:02.4208446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-09-15T09:23:03.4831244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-09-15T09:23:04.5610660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.52,F*21
2024-09-15T09:23:05.6233715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-09-15T09:23:06.7012329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-15T09:23:07.7635909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-09-15T09:23:08.8433640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-09-15T09:23:09.9213088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.81,M,37.63,F*24
2024-09-15T09:23:10.9835767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-15T09:23:12.0514136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-09-15T09:23:13.1293616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-09-15T09:23:14.2072018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-09-15T09:23:15.2694377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-09-15T09:23:16.3474172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-09-15T09:23:17.4144502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-09-15T09:23:18.4924081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.27,F*2E
2024-09-15T09:23:19.5547214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-09-15T09:23:20.6326402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-09-15T09:23:21.7105399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-09-15T09:23:22.7728520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-09-15T09:23:23.8542138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-09-15T09:23:24.9231165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-09-15T09:23:26.0010813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-09-15T09:23:27.0632675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-09-15T09:23:28.1412158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.31,M,37.35,F*2F
2024-09-15T09:23:29.2035214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-09-15T09:23:30.2814645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-09-15T09:23:31.3593672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-09-15T09:23:32.4322494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-09-15T09:23:33.5060889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-09-15T09:23:34.5684404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.63,M,37.53,F*2F
2024-09-15T09:23:35.6377802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.52,F*21
2024-09-15T09:23:36.7157572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-15T09:23:37.7936186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-09-15T09:23:38.8580934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.40,F*2F
2024-09-15T09:23:39.9359471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-09-15T09:23:40.9982963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-09-15T09:23:42.0762781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.81,M,37.62,F*26
2024-09-15T09:23:43.1540754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-09-15T09:23:44.2163865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-09-15T09:23:45.2942392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-09-15T09:23:46.3565733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.02,M,37.74,F*29
2024-09-15T09:23:47.4343611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-15T09:23:48.5123694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-09-15T09:23:49.5747197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.50,M,37.45,F*28
2024-09-15T09:23:50.6525477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-09-15T09:23:51.7311341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-09-15T09:23:52.7927532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-09-15T09:23:53.8706297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-09-15T09:23:54.9359235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.72,M,37.57,F*2F
2024-09-15T09:23:56.0137705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-15T09:23:57.0761304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.55,F*2D
2024-09-15T09:23:58.1539849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-09-15T09:23:59.2319255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-09-15T09:24:00.2942688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-15T09:24:01.3721248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.48,F*2D
2024-09-15T09:24:02.4417517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.76,M,37.60,F*2D
2024-09-15T09:24:03.5261115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-09-15T09:24:04.5819615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-09-15T09:24:05.6598979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-09-15T09:24:06.7250716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-09-15T09:24:07.8029020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.48,F*2E
2024-09-15T09:24:08.8808485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-09-15T09:24:09.9431735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-09-15T09:24:11.0210753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-09-15T09:24:12.0869874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-09-15T09:24:13.1649907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-09-15T09:24:14.2428496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-09-15T09:24:15.3052157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-09-15T09:24:16.3831289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-09-15T09:24:17.4453281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-09-15T09:24:18.5232921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-09-15T09:24:19.6011848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-09-15T09:24:20.6635121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-15T09:24:21.7414010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-09-15T09:24:22.8037254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-09-15T09:24:23.8815794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-09-15T09:24:24.9597088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-09-15T09:24:26.0221286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-09-15T09:24:27.1000118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-09-15T09:24:28.1779464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-09-15T09:24:29.2401154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-09-15T09:24:30.3181452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-09-15T09:24:31.3803310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-09-15T09:24:32.4583406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-09-15T09:24:33.5362030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-09-15T09:24:34.6021731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-09-15T09:24:35.6798973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-09-15T09:24:36.7423713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.56,F*26
2024-09-15T09:24:37.8201884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.53,F*2F
2024-09-15T09:24:38.8980999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-09-15T09:24:39.9605273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-09-15T09:24:41.0383119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-09-15T09:24:42.1006174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-09-15T09:24:43.1785117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-09-15T09:24:44.2564472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.46,F*2A
2024-09-15T09:24:45.3242493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.54,F*28
2024-09-15T09:24:46.4021242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.75,M,37.59,F*27
2024-09-15T09:24:47.4643915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-09-15T09:24:48.5424483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.54,F*2C
2024-09-15T09:24:49.6046282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-09-15T09:24:50.6824764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-09-15T09:24:51.7604023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.36,F*24
2024-09-15T09:24:52.8227988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-09-15T09:24:53.9006912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-09-15T09:24:54.9786326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-09-15T09:24:56.0441629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-15T09:24:57.1090830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.46,F*22
2024-09-15T09:24:58.1869980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-09-15T09:24:59.2648152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-15T09:25:00.3271413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-09-15T09:25:01.4051578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-09-15T09:25:02.4829614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-09-15T09:25:03.5453081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-09-15T09:25:04.6231473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-09-15T09:25:05.6854500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-09-15T09:25:06.7633611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-09-15T09:25:07.8412841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.66,F*28
2024-09-15T09:25:08.9034517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-09-15T09:25:09.9815220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-15T09:25:11.0592834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-09-15T09:25:12.1216926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-09-15T09:25:13.1922739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-15T09:25:14.2702371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-09-15T09:25:15.3324611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-09-15T09:25:16.4102560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-09-15T09:25:17.4883319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-09-15T09:25:18.5505673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-09-15T09:25:19.6284522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-09-15T09:25:20.7064047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-09-15T09:25:21.7717171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-09-15T09:25:22.8496260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-09-15T09:25:23.9120477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-09-15T09:25:24.9898873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-09-15T09:25:26.0677999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-15T09:25:27.1300234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-15T09:25:28.2079944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-09-15T09:25:29.2702215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-09-15T09:25:30.3482580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-09-15T09:25:31.4259699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-09-15T09:25:32.4923732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.15,F*22
2024-09-15T09:25:33.5701810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-09-15T09:25:34.6325604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-09-15T09:25:35.7104712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-09-15T09:25:36.7883965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-09-15T09:25:37.8556646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-09-15T09:25:38.9178987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-09-15T09:25:39.9958022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-09-15T09:25:41.0736517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-09-15T09:25:42.1359472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.46,F*2A
2024-09-15T09:25:43.2183768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-09-15T09:25:44.2806299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-09-15T09:25:45.3618021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-09-15T09:25:46.4396594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-09-15T09:25:47.5019529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-09-15T09:25:48.5799163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-09-15T09:25:49.6421467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-09-15T09:25:50.7202055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-09-15T09:25:51.7824125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-09-15T09:25:52.8603473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-09-15T09:25:53.9383021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.46,F*2A
2024-09-15T09:25:55.0005280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-09-15T09:25:56.0784564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-09-15T09:25:57.1563129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-09-15T09:25:58.2186323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-09-15T09:25:59.2882696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-09-15T09:26:00.3661543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-09-15T09:26:01.4338941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-09-15T09:26:02.5118294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-09-15T09:26:03.5740800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.04,M,37.20,F*2B
2024-09-15T09:26:04.6518621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-09-15T09:26:05.7298973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.87,M,37.11,F*20
2024-09-15T09:26:06.7922697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-09-15T09:26:07.8744457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-09-15T09:26:08.9367443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-09-15T09:26:10.0145836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-09-15T09:26:11.0925583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-09-15T09:26:12.1547765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-09-15T09:26:13.2326964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-09-15T09:26:14.2950287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.70,M,37.02,F*27
2024-09-15T09:26:15.3727986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-09-15T09:26:16.4508433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.21,M,37.30,F*2E
2024-09-15T09:26:17.5130851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-09-15T09:26:18.5910038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-09-15T09:26:19.6532278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-09-15T09:26:20.7311620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-09-15T09:26:21.8092240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-09-15T09:26:22.8714710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-09-15T09:26:23.9493245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-09-15T09:26:25.0272647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-15T09:26:26.0894048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-09-15T09:26:27.1674328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-09-15T09:26:28.2297333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-09-15T09:26:29.3110065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-09-15T09:26:30.3887481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-15T09:26:31.4511063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.33,M,37.37,F*2F
2024-09-15T09:26:32.5290426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-09-15T09:26:33.5953326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-09-15T09:26:34.6626513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-09-15T09:26:35.7354181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-15T09:26:36.8132948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-09-15T09:26:37.8913279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-09-15T09:26:38.9536290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-09-15T09:26:40.0314831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-09-15T09:26:41.0937418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-15T09:26:42.1777059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-09-15T09:26:43.2495820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-09-15T09:26:44.3118555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-09-15T09:26:45.3898044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-09-15T09:26:46.4551736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-09-15T09:26:47.5351103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-09-15T09:26:48.5974626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-09-15T09:26:49.6753205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-09-15T09:26:50.7533773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-09-15T09:26:51.8156021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-09-15T09:26:52.8935230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-09-15T09:26:53.9714022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.30,M,37.35,F*2D
2024-09-15T09:26:55.0336629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-09-15T09:26:56.1116627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-15T09:26:57.1895357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-09-15T09:26:58.2517423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-09-15T09:26:59.3297279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-09-15T09:27:00.3920500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-09-15T09:27:01.4699421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-09-15T09:27:02.5478827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-09-15T09:27:03.6138799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-09-15T09:27:04.6871035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-09-15T09:27:05.7649370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-09-15T09:27:06.8273180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-09-15T09:27:07.9052217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-15T09:27:08.9678673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.17,F*28
2024-09-15T09:27:10.0484285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-09-15T09:27:11.1107574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-09-15T09:27:12.1886945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.20,M,37.29,F*27
2024-09-15T09:27:13.2546680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-09-15T09:27:14.3326253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-09-15T09:27:15.4105015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-09-15T09:27:16.4728336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-09-15T09:27:17.5508063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-09-15T09:27:18.6286305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-09-15T09:27:19.6908968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-15T09:27:20.7688270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-09-15T09:27:21.8311862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-09-15T09:27:22.9093034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-09-15T09:27:23.9873422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-09-15T09:27:25.0495479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-09-15T09:27:26.1274288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-09-15T09:27:27.2054059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-09-15T09:27:28.2676239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-15T09:27:29.3347071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-15T09:27:30.4125917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-09-15T09:27:31.4906556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-09-15T09:27:32.5528303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-09-15T09:27:33.6351010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.21,F*20
2024-09-15T09:27:34.6972977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-09-15T09:27:35.7790172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.97,F*24
2024-09-15T09:27:36.8445247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-09-15T09:27:37.9223566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-09-15T09:27:38.9847353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-09-15T09:27:40.0625213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-09-15T09:27:41.1285702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-09-15T09:27:42.2064833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-09-15T09:27:43.2843972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-09-15T09:27:44.3466443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-09-15T09:27:45.4245888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-09-15T09:27:46.4867769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-09-15T09:27:47.5648235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-09-15T09:27:48.6457993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-09-15T09:27:49.7081413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-09-15T09:27:50.7859519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-09-15T09:27:51.8482510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21
2024-09-15T09:27:52.9262051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-15T09:27:54.0041077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.23,F*2B
2024-09-15T09:27:55.0663398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.12,M,37.25,F*2E
2024-09-15T09:27:56.1481158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-09-15T09:27:57.2184293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-15T09:27:58.2807212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.20,F*28
2024-09-15T09:27:59.3585675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-09-15T09:28:00.4364477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-15T09:28:01.4987789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-09-15T09:28:02.5767324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-09-15T09:28:03.6546328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-09-15T09:28:04.7169200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-09-15T09:28:05.7948407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-09-15T09:28:06.8571364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-09-15T09:28:07.9350687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.70,M,37.02,F*27
2024-09-15T09:28:09.0127773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-09-15T09:28:10.0752978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-09-15T09:28:11.1532154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-09-15T09:28:12.2154587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-09-15T09:28:13.2934473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.16,M,37.27,F*2E
2024-09-15T09:28:14.3711279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-09-15T09:28:15.4334369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.20,M,37.29,F*27
2024-09-15T09:28:16.5113893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-09-15T09:28:17.5893339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-09-15T09:28:18.6515795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.13,F*23
2024-09-15T09:28:19.7296119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-09-15T09:28:20.7919290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-09-15T09:28:21.8696905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-09-15T09:28:22.9477398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-09-15T09:28:24.0100223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-09-15T09:28:25.0878399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-09-15T09:28:26.1657654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-09-15T09:28:27.2280302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-09-15T09:28:28.3060353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-09-15T09:28:29.3682505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-09-15T09:28:30.4462037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-09-15T09:28:31.5240164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-09-15T09:28:32.5864685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-09-15T09:28:33.6642904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-09-15T09:28:34.7420883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-09-15T09:28:35.8073325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-09-15T09:28:36.8852370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-09-15T09:28:37.9475691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-09-15T09:28:39.0252993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-09-15T09:28:40.0877345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-09-15T09:28:41.1656697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-09-15T09:28:42.2436019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-09-15T09:28:43.3058342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.13,F*23
2024-09-15T09:28:44.3837353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-09-15T09:28:45.4616922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-09-15T09:28:46.5239442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.43,M,37.42,F*25
2024-09-15T09:28:47.6018064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.38,F*23
2024-09-15T09:28:48.6640640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-09-15T09:28:49.7420019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-09-15T09:28:50.8117000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-09-15T09:28:51.8893388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-09-15T09:28:52.9517322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-09-15T09:28:54.0315803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-09-15T09:28:55.1096586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-09-15T09:28:56.1718386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.19,F*26
2024-09-15T09:28:57.2497572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-09-15T09:28:58.3121261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-15T09:28:59.3928596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-09-15T09:29:00.4708443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-09-15T09:29:01.5330707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-09-15T09:29:02.6110013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-09-15T09:29:03.6761549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.92,F*2F
2024-09-15T09:29:04.7540291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-09-15T09:29:05.8163560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-09-15T09:29:06.8941920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-09-15T09:29:07.9721791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.36,F*24
2024-09-15T09:29:09.0390275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.40,F*23
2024-09-15T09:29:10.1169044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.29,F*2B
2024-09-15T09:29:11.1791901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.13,F*21
2024-09-15T09:29:12.2486690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-09-15T09:29:13.3349724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-09-15T09:29:14.3973247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-09-15T09:29:15.4752082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.88,F*25
2024-09-15T09:29:16.5374453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.07,M,37.22,F*2B
2024-09-15T09:29:17.6153754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.44,F*24
2024-09-15T09:29:18.6933346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-09-15T09:29:19.7555454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-09-15T09:29:20.8360308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-09-15T09:29:21.8981886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-09-15T09:29:22.9762033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-09-15T09:29:24.0541418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-09-15T09:29:25.1163964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-09-15T09:29:26.1943299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-09-15T09:29:27.2565612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-15T09:29:28.3344933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-09-15T09:29:29.4124257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-09-15T09:29:30.4746064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-09-15T09:29:31.5526304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-09-15T09:29:32.6304817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-09-15T09:29:33.6928785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-09-15T09:29:34.7706972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-09-15T09:29:35.8329736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-09-15T09:29:36.9205516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-09-15T09:29:37.9865876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-09-15T09:29:39.0489586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-09-15T09:29:40.1268993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-09-15T09:29:41.2073105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-09-15T09:29:42.2670722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.18,F*27
2024-09-15T09:29:43.3449405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.09,F*27
2024-09-15T09:29:44.4227038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-09-15T09:29:45.4889601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-09-15T09:29:46.5545304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-09-15T09:29:47.6322958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-09-15T09:29:48.7103148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.97,F*24
2024-09-15T09:29:49.7757335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-09-15T09:29:50.8535702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-09-15T09:29:51.9159669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.91,M,37.14,F*27
2024-09-15T09:29:52.9902762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-15T09:29:54.0680533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.14,F*20
2024-09-15T09:29:55.1342519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-09-15T09:29:56.2122046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-09-15T09:29:57.2745541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-09-15T09:29:58.3523904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-09-15T09:29:59.4302665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-09-15T09:30:00.4926133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-09-15T09:30:01.5704036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-09-15T09:30:02.6355167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-09-15T09:30:03.7135190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-09-15T09:30:04.7777529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-09-15T09:30:05.8557646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.88,F*25
2024-09-15T09:30:06.9334985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-09-15T09:30:07.9958799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-09-15T09:30:09.0736087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-09-15T09:30:10.1517065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.18,F*27
2024-09-15T09:30:11.2175748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-09-15T09:30:12.2954968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-15T09:30:13.3577753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-09-15T09:30:14.4356623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.56,M,36.94,F*2D
2024-09-15T09:30:15.4980529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-09-15T09:30:16.5758855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-09-15T09:30:17.6418749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-09-15T09:30:18.7198269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-09-15T09:30:19.7976195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.86,F*22
2024-09-15T09:30:20.8600039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-09-15T09:30:21.9379390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.14,F*20
2024-09-15T09:30:23.0159090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-15T09:30:24.0780493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.83,M,37.09,F*25
2024-09-15T09:30:25.1558872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-09-15T09:30:26.2202861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-09-15T09:30:27.2982782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-09-15T09:30:28.3604289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-09-15T09:30:29.4384141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.63,M,36.98,F*2F
2024-09-15T09:30:30.5163791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-09-15T09:30:31.5786141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-09-15T09:30:32.6564886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-09-15T09:30:33.7342998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-09-15T09:30:34.7967155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-09-15T09:30:35.8746422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-09-15T09:30:36.9369360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-09-15T09:30:38.0147937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-09-15T09:30:39.0963992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-09-15T09:30:40.1586958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.78,F*28
2024-09-15T09:30:41.2366865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-09-15T09:30:42.2990137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-09-15T09:30:43.3766721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-09-15T09:30:44.4546498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-09-15T09:30:45.5170294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-09-15T09:30:46.5948780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-15T09:30:49.0006776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-09-15T09:30:50.0784831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-09-15T09:30:51.1564889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-09-15T09:30:52.2188325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-09-15T09:30:53.2967289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-09-15T09:30:54.3590431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-15T09:30:55.4367968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-09-15T09:30:56.5147621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.21,F*28
2024-09-15T09:30:57.5764889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.84,M,37.10,F*21
2024-09-15T09:30:58.6543755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-09-15T09:30:59.7323537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-09-15T09:31:00.7946400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-09-15T09:31:01.8725574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-09-15T09:31:02.9347699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-09-15T09:31:04.0196937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-15T09:31:05.0818461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-09-15T09:31:06.1598988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-09-15T09:31:07.2222051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-09-15T09:31:08.3000865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-09-15T09:31:09.3779199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-09-15T09:31:10.4402696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-09-15T09:31:11.5200876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-09-15T09:31:12.5823006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-09-15T09:31:13.6602474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-09-15T09:31:14.7381278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-09-15T09:31:15.8004520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.04,F*23
2024-09-15T09:31:16.8784037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-09-15T09:31:17.9562601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-09-15T09:31:19.0185248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-09-15T09:31:20.0965189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-09-15T09:31:21.1587103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-09-15T09:31:22.2365900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-09-15T09:31:23.3145589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-09-15T09:31:24.3769647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-09-15T09:31:25.4547967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-09-15T09:31:26.5326707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-09-15T09:31:27.5949355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-09-15T09:31:28.6728507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-09-15T09:31:29.7387563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-09-15T09:31:30.8165704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.35,M,36.83,F*2F
2024-09-15T09:31:31.8788737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-09-15T09:31:32.9567601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27
2024-09-15T09:31:34.0345619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-09-15T09:31:35.0994142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-09-15T09:31:36.1772832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-09-15T09:31:37.2396049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-09-15T09:31:38.3173864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-09-15T09:31:39.3953867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-09-15T09:31:40.4576682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-09-15T09:31:41.5386313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-09-15T09:31:42.6009220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-09-15T09:31:43.6787977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-15T09:31:44.7567177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-09-15T09:31:45.8189503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-09-15T09:31:46.8969529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-09-15T09:31:47.9591835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-09-15T09:31:49.0370919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-09-15T09:31:50.1150954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-09-15T09:31:51.1773639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-09-15T09:31:52.2552834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.90,F*21
2024-09-15T09:31:53.3331363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.52,M,36.92,F*2F
2024-09-15T09:31:54.3954343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-09-15T09:31:55.4733768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-09-15T09:31:56.5356112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-09-15T09:31:57.6135808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-09-15T09:31:58.6914265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-09-15T09:31:59.7569941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-09-15T09:32:00.8348441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.35,M,36.83,F*2F
2024-09-15T09:32:01.8972462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-09-15T09:32:02.9751171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-09-15T09:32:04.0530465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.65,F*23
2024-09-15T09:32:05.1153574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-09-15T09:32:06.1931838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.67,F*20
2024-09-15T09:32:07.2555420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-09-15T09:32:08.3334765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-09-15T09:32:09.4113716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-09-15T09:32:10.4735704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.92,F*2F
2024-09-15T09:32:11.5515281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-09-15T09:32:12.6293671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-09-15T09:32:13.6917642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-09-15T09:32:14.7697290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-09-15T09:32:15.8354703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-09-15T09:32:16.9134621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-09-15T09:32:17.9757333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-09-15T09:32:19.0535526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-09-15T09:32:20.1316387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.76,F*28
2024-09-15T09:32:21.1937449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.86,F*22
2024-09-15T09:32:22.2717509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-09-15T09:32:23.3496428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.04,F*23
2024-09-15T09:32:24.4118518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-09-15T09:32:25.4898463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-09-15T09:32:26.5521819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-09-15T09:32:27.6299704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-09-15T09:32:28.7078990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-09-15T09:32:29.7702517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-09-15T09:32:30.8485020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.66,F*2C
2024-09-15T09:32:31.9262920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-09-15T09:32:32.9887015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-09-15T09:32:34.0665067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-09-15T09:32:35.1288464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.70,F*27
2024-09-15T09:32:36.2068124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-15T09:32:37.2846498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-09-15T09:32:38.3469764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-09-15T09:32:39.4248446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-09-15T09:32:40.4871842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-09-15T09:32:41.5649951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-09-15T09:32:42.6429424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-09-15T09:32:43.7053010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-09-15T09:32:44.7832585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-09-15T09:32:45.8609984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-09-15T09:32:46.9233852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-09-15T09:32:48.0012722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.45,M,36.88,F*21
2024-09-15T09:32:49.0635460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-09-15T09:32:50.1414172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.92,F*20
2024-09-15T09:32:51.2191469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.41,M,36.86,F*20
2024-09-15T09:32:52.2816736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-09-15T09:32:53.3595880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-09-15T09:32:54.4375147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-09-15T09:32:55.4997207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-09-15T09:32:56.5777189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-09-15T09:32:57.6400202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.62,F*2F
2024-09-15T09:32:58.7178013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-09-15T09:32:59.7957142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-09-15T09:33:00.8580644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-09-15T09:33:01.9400482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.94,F*28
2024-09-15T09:33:03.0022630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-09-15T09:33:04.0801158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-09-15T09:33:05.1580407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-09-15T09:33:06.2203344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-09-15T09:33:07.3009959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-09-15T09:33:08.3631903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-09-15T09:33:09.4411703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-09-15T09:33:10.5034787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.75,F*27
2024-09-15T09:33:11.5844659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-09-15T09:33:12.6623471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-09-15T09:33:13.7279157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-09-15T09:33:14.8058811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-09-15T09:33:15.8682025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-09-15T09:33:16.9460663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-09-15T09:33:18.0084124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-09-15T09:33:19.0862505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-09-15T09:33:20.1641425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-09-15T09:33:21.2264796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-09-15T09:33:22.3043404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-09-15T09:33:23.3821932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-09-15T09:33:24.4445072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-09-15T09:33:25.5224789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.87,M,36.56,F*20
2024-09-15T09:33:26.5845827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-09-15T09:33:27.6626796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-09-15T09:33:28.7405079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-09-15T09:33:29.8028138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-09-15T09:33:30.8807477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-09-15T09:33:31.9587070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-09-15T09:33:33.0210375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-09-15T09:33:34.0986344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.70,F*22
2024-09-15T09:33:35.1611264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-09-15T09:33:36.2389655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-09-15T09:33:37.3052694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-09-15T09:33:38.3831233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-09-15T09:33:39.4610395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-09-15T09:33:40.5232872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-09-15T09:33:41.6012914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-09-15T09:33:42.6634570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-09-15T09:33:43.7414695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-09-15T09:33:44.8193703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-09-15T09:33:45.8816284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-09-15T09:33:46.9554854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-09-15T09:33:48.0335538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-09-15T09:33:49.1113273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-09-15T09:33:50.1735947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-09-15T09:33:51.2515297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-09-15T09:33:52.3138508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-09-15T09:33:53.3918095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-09-15T09:33:54.4695913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-09-15T09:33:55.5319475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-09-15T09:33:56.6097514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-09-15T09:33:57.6720954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-09-15T09:33:58.7500337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-09-15T09:33:59.8300786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.05,M,36.66,F*23
2024-09-15T09:34:00.8970977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-09-15T09:34:01.9749965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-09-15T09:34:03.0372334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-09-15T09:34:04.1151602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-09-15T09:34:05.1774758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-09-15T09:34:06.2554284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-09-15T09:34:07.3334263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-09-15T09:34:08.4113320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.72,M,36.48,F*20
2024-09-15T09:34:09.4735465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.52,F*23
2024-09-15T09:34:10.5514680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-09-15T09:34:11.6136817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-09-15T09:34:12.6940393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-09-15T09:34:13.7592748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.70,F*22
2024-09-15T09:34:14.8248086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-09-15T09:34:15.9027140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-09-15T09:34:16.9806139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-09-15T09:34:18.0505450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-09-15T09:34:19.1148514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.49,F*29
2024-09-15T09:34:20.1929231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.74,M,36.50,F*2E
2024-09-15T09:34:21.2708863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-09-15T09:34:22.3331498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-09-15T09:34:23.4133579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-09-15T09:34:24.4756270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-09-15T09:34:25.5534601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-09-15T09:34:26.6314731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-09-15T09:34:27.6936757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-09-15T09:34:28.8028834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-09-15T09:34:29.8339980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-09-15T09:34:30.9118449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-09-15T09:34:31.9969693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-09-15T09:34:33.0520698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-15T09:34:34.1299327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-09-15T09:34:35.2079082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-09-15T09:34:36.2701938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.54,F*20
2024-09-15T09:34:37.3480589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-09-15T09:34:38.4258972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-09-15T09:34:39.4939836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-09-15T09:34:40.5563571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-09-15T09:34:41.6343099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-15T09:34:42.6965552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-15T09:34:43.7744647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.28,M,36.24,F*2A
2024-09-15T09:34:44.8524322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-09-15T09:34:45.9147669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-09-15T09:34:46.9925878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-09-15T09:34:48.0704991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-09-15T09:34:49.1399273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-09-15T09:34:50.2022333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-09-15T09:34:51.2801642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.72,M,36.48,F*20
2024-09-15T09:34:52.3579905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-09-15T09:34:53.4242641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-09-15T09:34:54.4923930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-09-15T09:34:55.5704894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-09-15T09:34:56.6481099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-09-15T09:34:57.7105413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-09-15T09:34:58.7885229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-09-15T09:34:59.8508102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-09-15T09:35:00.9286893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-09-15T09:35:01.9932725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-09-15T09:35:03.0710123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-09-15T09:35:04.1488885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-09-15T09:35:05.2113176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.09,M,36.69,F*27
2024-09-15T09:35:06.2892002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.46,M,36.34,F*2A
2024-09-15T09:35:07.3671483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-15T09:35:08.4294718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-09-15T09:35:09.5111916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.26,M,36.23,F*27
2024-09-15T09:35:10.5793664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-09-15T09:35:11.6566125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-09-15T09:35:12.7190241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-09-15T09:35:13.7968766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-09-15T09:35:14.8591892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-09-15T09:35:15.9370349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-09-15T09:35:17.0053120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-09-15T09:35:18.0730932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-09-15T09:35:19.1562650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-15T09:35:20.2185394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-09-15T09:35:21.2965014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-15T09:35:22.3742336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-09-15T09:35:23.4365492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-09-15T09:35:24.5144571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-09-15T09:35:25.5767993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-09-15T09:35:26.6546127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-09-15T09:35:27.7326357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.02,M,36.65,F*21
2024-09-15T09:35:28.7948617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-09-15T09:35:29.8728393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-09-15T09:35:30.9370340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-09-15T09:35:32.0150538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.33,M,36.27,F*25
2024-09-15T09:35:33.0929235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-09-15T09:35:34.1648022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-09-15T09:35:35.2272484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-09-15T09:35:36.3091147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.45,F*2A
2024-09-15T09:35:37.3829760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-09-15T09:35:38.4452785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-09-15T09:35:39.5232210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-09-15T09:35:40.5855107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-09-15T09:35:41.6632734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-09-15T09:35:42.7413454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-09-15T09:35:43.8035999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-09-15T09:35:44.8815871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-09-15T09:35:45.9595003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.47,M,36.34,F*2B
2024-09-15T09:35:47.0218130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-09-15T09:35:48.0996966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-09-15T09:35:49.1619028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-09-15T09:35:50.2398372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-09-15T09:35:51.3177673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-09-15T09:35:52.3799422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-09-15T09:35:53.4579480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-09-15T09:35:54.5358712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-15T09:35:55.5982372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-09-15T09:35:56.6759948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.39,F*20
2024-09-15T09:35:57.7384626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.45,F*2D
2024-09-15T09:35:58.8214268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-09-15T09:35:59.8969524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-15T09:36:00.9590495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-09-15T09:36:02.0370284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-09-15T09:36:03.0993724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-09-15T09:36:04.1780786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-09-15T09:36:05.2441009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-09-15T09:36:06.3288186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.81,M,36.53,F*24
2024-09-15T09:36:07.3981409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-09-15T09:36:08.4603616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-09-15T09:36:09.5382511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-09-15T09:36:10.6159841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-09-15T09:36:11.6784602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.21,F*2F
2024-09-15T09:36:12.7584888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-09-15T09:36:13.8207385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-09-15T09:36:14.8987078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-09-15T09:36:15.9765671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-09-15T09:36:17.0389257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-09-15T09:36:18.1167660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-15T09:36:19.1790113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-09-15T09:36:20.2569116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.16,M,36.18,F*20
2024-09-15T09:36:21.3348736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-09-15T09:36:22.4008665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-09-15T09:36:23.4789056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-09-15T09:36:24.5411326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.25,M,36.23,F*24
2024-09-15T09:36:25.6190431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-09-15T09:36:26.6813427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-09-15T09:36:27.7592350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-09-15T09:36:28.8372073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.75,M,36.50,F*2E
2024-09-15T09:36:29.8995146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-15T09:36:30.9773815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-09-15T09:36:32.0550815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-09-15T09:36:33.1175856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-09-15T09:36:34.1954996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-15T09:36:35.2577691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-09-15T09:36:36.3355985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.22,F*27
2024-09-15T09:36:37.4135531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-15T09:36:38.4758479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-09-15T09:36:39.5537897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.50,F*2F
2024-09-15T09:36:40.6316875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-09-15T09:36:41.6939916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-09-15T09:36:42.7720249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-09-15T09:36:43.8342347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-09-15T09:36:44.9122208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-09-15T09:36:45.9900577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-09-15T09:36:47.0524201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-15T09:36:48.1300969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-09-15T09:36:49.2081508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-09-15T09:36:50.2704571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-15T09:36:51.3483240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-09-15T09:36:52.4261410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-09-15T09:36:53.4886329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-09-15T09:36:54.5663928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.57,M,36.40,F*29
2024-09-15T09:36:55.6287923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-09-15T09:36:56.7064860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-15T09:36:57.7846021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-15T09:36:58.8469389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.77,M,35.97,F*22
2024-09-15T09:36:59.9247855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-15T09:37:00.9870691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-09-15T09:37:02.0649313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-09-15T09:37:03.1429124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-09-15T09:37:04.2051555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-09-15T09:37:05.2831413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-09-15T09:37:06.3608389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.02,F*21
2024-09-15T09:37:07.4233013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-09-15T09:37:08.5011860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.59,M,35.87,F*24
2024-09-15T09:37:09.5634802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-09-15T09:37:10.6413804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-09-15T09:37:11.7192111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-09-15T09:37:12.7815364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-09-15T09:37:13.8594318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-09-15T09:37:14.9373551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.44,F*2B
2024-09-15T09:37:15.9995892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-09-15T09:37:17.0775782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-09-15T09:37:18.1398506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.08,F*28
2024-09-15T09:37:19.2177334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.81,M,35.99,F*27
2024-09-15T09:37:20.2957177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-09-15T09:37:21.3578824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.90,M,36.03,F*26
2024-09-15T09:37:22.4359658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-09-15T09:37:23.4982134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-09-15T09:37:24.5759948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-09-15T09:37:25.6540615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.57,M,36.40,F*29
2024-09-15T09:37:26.7163486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-15T09:37:27.7942118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-09-15T09:37:28.8755638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-15T09:37:29.9343567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-09-15T09:37:31.0122898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-09-15T09:37:32.0849859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-15T09:37:33.1473618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-09-15T09:37:34.2252536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-15T09:37:35.3031146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-09-15T09:37:36.3653044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-09-15T09:37:37.4433771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-09-15T09:37:38.5212285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.16,F*29
2024-09-15T09:37:39.5835228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-09-15T09:37:40.6613778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-15T09:37:41.7237078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-09-15T09:37:42.8016129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.46,F*2E
2024-09-15T09:37:43.8796153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-09-15T09:37:44.9417726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.86,F*2E
2024-09-15T09:37:46.0197649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.79,F*29
2024-09-15T09:37:47.0977849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.88,F*23
2024-09-15T09:37:48.1621357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.04,F*2E
2024-09-15T09:37:49.2266700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-09-15T09:37:50.3045166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.46,M,36.34,F*2A
2024-09-15T09:37:51.3823980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-09-15T09:37:52.4447539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.54,M,36.38,F*28
2024-09-15T09:37:53.5225805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-09-15T09:37:54.5870981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-09-15T09:37:55.6649912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-15T09:37:56.7429514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-09-15T09:37:57.8051949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-09-15T09:37:58.8831658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.83,F*25
2024-09-15T09:37:59.9609406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-15T09:38:01.0232565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-09-15T09:38:02.1040163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-09-15T09:38:03.1663852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.75,M,36.50,F*2E
2024-09-15T09:38:04.2474570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-09-15T09:38:05.3097617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-09-15T09:38:06.3929664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.14,F*23
2024-09-15T09:38:07.4552491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.48,M,35.81,F*2D
2024-09-15T09:38:08.5331493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-15T09:38:09.5954399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-09-15T09:38:10.6733979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-09-15T09:38:11.7512724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-09-15T09:38:12.8136025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-09-15T09:38:13.8914443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-09-15T09:38:14.9694230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-15T09:38:16.0341620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-09-15T09:38:17.0994286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-09-15T09:38:18.1774544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-09-15T09:38:19.2552774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-09-15T09:38:20.3225569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.98,F*24
2024-09-15T09:38:21.4004370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-09-15T09:38:22.4665463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-15T09:38:23.5443743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-09-15T09:38:24.6066568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-15T09:38:25.6845568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-09-15T09:38:26.7624676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-09-15T09:38:27.8247809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-09-15T09:38:28.9027528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-09-15T09:38:29.9649784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-09-15T09:38:31.0430310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-09-15T09:38:32.1206782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.57,M,35.85,F*2B
2024-09-15T09:38:33.1858051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-15T09:38:34.2636452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-09-15T09:38:35.3282210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-15T09:38:36.4061508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-09-15T09:38:37.4685349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-09-15T09:38:38.5463988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-09-15T09:38:39.6243333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-09-15T09:38:40.6864792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-15T09:38:41.7644966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.97,M,36.07,F*2B
2024-09-15T09:38:42.8423483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-09-15T09:38:43.9046686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-15T09:38:44.9825428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.85,F*29
2024-09-15T09:38:46.0448102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-09-15T09:38:47.1227367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-15T09:38:48.1891634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-15T09:38:49.2630007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-09-15T09:38:50.3433161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-15T09:38:51.4056826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-09-15T09:38:52.4835266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-15T09:38:53.5613259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-09-15T09:38:54.6236144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-09-15T09:38:55.7014420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-15T09:38:56.7638785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-15T09:38:57.8417982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-15T09:38:58.9197304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-09-15T09:38:59.9820588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-15T09:39:01.0599354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-15T09:39:02.1244163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-15T09:39:03.2022589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-15T09:39:04.2801674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-09-15T09:39:05.3424931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-15T09:39:06.4203770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-09-15T09:39:07.4983393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-15T09:39:08.5646668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-15T09:39:09.6425976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-09-15T09:39:10.7081480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-09-15T09:39:11.7860846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-09-15T09:39:12.8527906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.50,M,35.81,F*29
2024-09-15T09:39:13.9306210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-15T09:39:15.0002633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-09-15T09:39:16.0624768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-09-15T09:39:17.1403373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-09-15T09:39:18.2182514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.66,M,35.90,F*29
2024-09-15T09:39:19.2763810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-15T09:39:20.3622545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-09-15T09:39:21.4247260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-15T09:39:22.5025657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-15T09:39:23.5647804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-15T09:39:24.6426587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-15T09:39:25.7206046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-15T09:39:26.7869711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.93,F*2C
2024-09-15T09:39:27.8647839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-09-15T09:39:28.9271428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-09-15T09:39:30.0050091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-09-15T09:39:31.0829231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-09-15T09:39:32.1451204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-15T09:39:33.2232046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-15T09:39:34.2853774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-15T09:39:35.3631489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-15T09:39:36.4411459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-15T09:39:37.5033742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-09-15T09:39:38.5813714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-09-15T09:39:39.6593344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-09-15T09:39:40.7216390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-15T09:39:41.7995940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-09-15T09:39:42.8617773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.19,M,35.64,F*26
2024-09-15T09:39:43.9396996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-15T09:39:45.0176012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-09-15T09:39:46.0855904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-09-15T09:39:47.1671408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-09-15T09:39:48.2294171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-09-15T09:39:49.3073142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F
2024-09-15T09:39:50.3696796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-15T09:39:51.4475399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-15T09:39:52.5098790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-15T09:39:53.5876907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-15T09:39:54.6696264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-15T09:39:55.7279542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-15T09:39:56.8058928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-15T09:39:57.8837304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-09-15T09:39:58.9460282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-09-15T09:40:00.0145881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-15T09:40:01.0925028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.02,F*22
2024-09-15T09:40:02.1601909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-15T09:40:03.2413267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-09-15T09:40:04.3035244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-15T09:40:05.3814692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-15T09:40:06.4593981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.98,M,35.53,F*27
2024-09-15T09:40:07.5227356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-09-15T09:40:08.5995385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-09-15T09:40:09.6688994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-15T09:40:10.7467662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-09-15T09:40:11.8091273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-09-15T09:40:12.8869521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-15T09:40:13.9492669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-15T09:40:15.0272267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-15T09:40:16.1050314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-15T09:40:17.1704697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-15T09:40:18.2516071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-15T09:40:19.3137824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.66,F*2B
2024-09-15T09:40:20.3826341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-09-15T09:40:21.4605002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-15T09:40:22.5384982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-15T09:40:23.6007541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-09-15T09:40:24.6786091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.05,F*2C
2024-09-15T09:40:25.7431877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-09-15T09:40:26.8237344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-15T09:40:27.8859982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-15T09:40:28.9637863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.73,F*22
2024-09-15T09:40:30.0417684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-15T09:40:31.1040935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-15T09:40:32.1819848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-15T09:40:33.2598771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27
2024-09-15T09:40:34.3314332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-15T09:40:35.3936081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-09-15T09:40:36.4715864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.94,F*2B
2024-09-15T09:40:37.5339471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-09-15T09:40:38.6117390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-09-15T09:40:39.6896770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-15T09:40:40.7519429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-09-15T09:40:41.8298944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-15T09:40:42.8952033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-15T09:40:43.9731449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-15T09:40:45.0510514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-15T09:40:46.1133789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-15T09:40:47.1913429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-15T09:40:48.2599286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-09-15T09:40:49.3378360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-15T09:40:50.4157673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-15T09:40:51.4808055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-09-15T09:40:52.5431416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-15T09:40:53.6210553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.60,F*21
2024-09-15T09:40:54.6989177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-15T09:40:55.7612818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-15T09:40:56.8392331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-09-15T09:40:57.9171184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-09-15T09:40:58.9795003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-15T09:41:00.0572492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-15T09:41:01.1195818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.49,M,35.81,F*21
2024-09-15T09:41:02.1976876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-15T09:41:03.2754909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-15T09:41:04.3377732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-15T09:41:05.4065787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-15T09:41:06.4845276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-15T09:41:07.5624003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-15T09:41:08.6246509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-15T09:41:09.7026000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-15T09:41:10.7805547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-15T09:41:11.8428351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-09-15T09:41:12.9207405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-15T09:41:13.9830372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-15T09:41:15.0608848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-15T09:41:16.1388075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.19,M,35.64,F*26
2024-09-15T09:41:17.2011133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-15T09:41:18.2790411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-09-15T09:41:19.3568699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-09-15T09:41:20.4192065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-15T09:41:21.4971967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-15T09:41:22.5593842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-15T09:41:23.6372186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-09-15T09:41:24.7151574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-15T09:41:25.7775246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-15T09:41:26.8606095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-15T09:41:27.9249804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-15T09:41:29.0028939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-15T09:41:30.0650314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-15T09:41:31.1430427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-09-15T09:41:32.2053649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-15T09:41:33.2831443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-15T09:41:34.3611517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-15T09:41:35.4233633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.12,M,35.61,F*23
2024-09-15T09:41:36.5012068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-09-15T09:41:37.5792770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-15T09:41:38.6442250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-15T09:41:39.7221784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-15T09:41:40.7844348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-15T09:41:41.8669010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-15T09:41:42.9291379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-15T09:41:44.0071108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-09-15T09:41:45.0849344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-09-15T09:41:46.1473593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.16,M,35.63,F*21
2024-09-15T09:41:47.2251409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-15T09:41:48.2902724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-15T09:41:49.3670446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.31,M,35.71,F*2A
2024-09-15T09:41:50.4450143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.63,F*28
2024-09-15T09:41:51.5072508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-09-15T09:41:52.5851361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-15T09:41:53.6473957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-15T09:41:54.7253835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.50,M,35.27,F*24
2024-09-15T09:41:55.7924956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-09-15T09:41:56.8703947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-09-15T09:41:57.9483656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.91,F*2B
2024-09-15T09:41:59.0106332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-15T09:42:00.0885023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-15T09:42:01.1507778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-15T09:42:02.2287419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-15T09:42:03.3066679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-15T09:42:04.3689555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-15T09:42:05.4469300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-09-15T09:42:06.5247299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-15T09:42:07.5871218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-09-15T09:42:08.6649924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-09-15T09:42:09.7272468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-15T09:42:10.8052112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-09-15T09:42:11.8849715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-15T09:42:12.9505584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-09-15T09:42:14.0187098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.48,M,35.26,F*2F
2024-09-15T09:42:15.0965425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-15T09:42:16.1590577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-15T09:42:17.2369053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-15T09:42:18.3149020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-15T09:42:19.3799455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-15T09:42:20.4597522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-15T09:42:21.5220193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-09-15T09:42:22.5998881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-15T09:42:23.6776898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-15T09:42:24.7400512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-15T09:42:25.8183795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-09-15T09:42:26.8807299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.79,M,35.43,F*2B
2024-09-15T09:42:27.9586639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-09-15T09:42:29.0364765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-09-15T09:42:30.0987843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-15T09:42:31.1767009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-15T09:42:32.2545895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-09-15T09:42:33.3135965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-15T09:42:34.3956890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-15T09:42:35.4580870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-15T09:42:36.5359986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-15T09:42:37.6138734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-09-15T09:42:38.6760468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-15T09:42:39.7541218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-09-15T09:42:40.8188258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-09-15T09:42:41.9009787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-15T09:42:42.9633190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-15T09:42:44.0413642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.69,M,35.37,F*29
2024-09-15T09:42:45.1035576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.78,M,35.42,F*2B
2024-09-15T09:42:46.1815689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-09-15T09:42:47.2593094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-09-15T09:42:48.3216512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-15T09:42:49.3994935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-09-15T09:42:50.4774672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-15T09:42:51.5396805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-09-15T09:42:52.6176206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-15T09:42:53.6799245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-09-15T09:42:54.7604752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-15T09:42:55.8383402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-09-15T09:42:56.9049629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-15T09:42:57.9702918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-09-15T09:42:59.0481006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-09-15T09:43:00.1260540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-09-15T09:43:01.1883835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-15T09:43:02.2662098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-09-15T09:43:03.3285949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-15T09:43:04.4064661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-15T09:43:05.4843383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-09-15T09:43:06.5466396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-15T09:43:07.6246237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-15T09:43:08.7024869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-09-15T09:43:09.7647360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-15T09:43:10.8425653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-15T09:43:11.9081099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-15T09:43:12.9859883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-15T09:43:14.0482054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.78,F*2C
2024-09-15T09:43:15.1261825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-15T09:43:16.2040793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-15T09:43:17.2663706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-09-15T09:43:18.3442561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-15T09:43:19.4154638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-15T09:43:20.4933217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-15T09:43:21.5632655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-15T09:43:22.6335071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-09-15T09:43:23.6959036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-09-15T09:43:24.7736594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-15T09:43:25.8516982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-15T09:43:26.9140108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.79,F*29
2024-09-15T09:43:27.9919070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-09-15T09:43:29.0698303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-15T09:43:30.1320611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.81,M,34.89,F*22
2024-09-15T09:43:31.2100051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-15T09:43:32.2721985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-09-15T09:43:33.3502521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-09-15T09:43:34.4281236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.60,M,35.33,F*28
2024-09-15T09:43:35.4925355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-15T09:43:36.5705105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.66,F*2B
2024-09-15T09:43:37.6426868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-15T09:43:38.7142834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-09-15T09:43:39.7932990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-15T09:43:40.8544821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-15T09:43:41.9264571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-15T09:43:43.0043446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-15T09:43:44.0666658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-09-15T09:43:45.1445279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-09-15T09:43:46.2224848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-15T09:43:47.2847826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.31,F*2F
2024-09-15T09:43:48.3626602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-09-15T09:43:49.4249563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-09-15T09:43:50.5029483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-15T09:43:51.5809282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-15T09:43:52.6429756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-09-15T09:43:53.7232553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-15T09:43:54.7909136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-15T09:43:55.8688173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-15T09:43:56.9310899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-15T09:43:58.0089688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-09-15T09:43:59.0869023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-15T09:44:00.1492785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-09-15T09:44:01.2293374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-09-15T09:44:02.2893588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-15T09:44:03.3675101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-15T09:44:04.4453657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.80,M,35.43,F*20
2024-09-15T09:44:05.5075438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-15T09:44:06.5855086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-15T09:44:07.6634425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-15T09:44:08.7257543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-09-15T09:44:09.8036580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-15T09:44:10.8703773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-09-15T09:44:11.9505038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.73,M,35.39,F*2A
2024-09-15T09:44:13.0128261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-15T09:44:14.0906944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-15T09:44:15.1529512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-15T09:44:16.2336272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-15T09:44:17.3113990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-09-15T09:44:18.3737528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-09-15T09:44:19.4516370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-15T09:44:20.5139860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-15T09:44:21.5918825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-15T09:44:22.6698548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-15T09:44:23.7321158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-09-15T09:44:24.8099488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-15T09:44:25.8723438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-15T09:44:26.9502561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-15T09:44:28.0281021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-15T09:44:29.0903647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-15T09:44:30.1715036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-15T09:44:31.2492589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-09-15T09:44:32.3161457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.23,F*25
2024-09-15T09:44:33.3784424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-09-15T09:44:34.4563267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-09-15T09:44:35.5343053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.55,M,35.29,F*2B
2024-09-15T09:44:36.5965380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-15T09:44:37.6745550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-15T09:44:38.7522896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-09-15T09:44:39.8222505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-09-15T09:44:40.8846257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-15T09:44:41.9624162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-09-15T09:44:43.0403750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-15T09:44:44.1026235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-09-15T09:44:45.1806856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-15T09:44:46.2427902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-09-15T09:44:47.3207334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-09-15T09:44:48.3986820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-15T09:44:49.4609406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-15T09:44:50.5388385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-15T09:44:51.6011198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-09-15T09:44:52.6790608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-15T09:44:53.7569262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-15T09:44:54.8192375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-15T09:44:55.8972352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-15T09:44:56.9751533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-15T09:44:58.0373468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-15T09:44:59.1152338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.08,F*2B
2024-09-15T09:45:00.1932525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-15T09:45:01.2555462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-15T09:45:02.3248808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-15T09:45:03.4026808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-09-15T09:45:04.4650243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-15T09:45:05.5427893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-09-15T09:45:06.6208758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T09:45:07.6831486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-15T09:45:08.7610776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-15T09:45:09.8389840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.42,M,35.23,F*22
2024-09-15T09:45:10.9012052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-09-15T09:45:11.9791660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-15T09:45:13.0414068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-09-15T09:45:14.1212788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-15T09:45:15.1992272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-15T09:45:16.2653503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-15T09:45:17.3318500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.01,F*2C
2024-09-15T09:45:18.4099154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-15T09:45:19.4741012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-09-15T09:45:20.5519448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.11,F*27
2024-09-15T09:45:21.6298563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-15T09:45:22.6921112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-15T09:45:23.7759842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-09-15T09:45:24.8380801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-15T09:45:25.9198484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-15T09:45:26.9822003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-15T09:45:28.0600038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-15T09:45:29.1223648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.90,F*29
2024-09-15T09:45:30.2063743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-15T09:45:31.2685787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-15T09:45:32.3465572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-15T09:45:33.4244482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-15T09:45:34.4866774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-15T09:45:35.5645104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-09-15T09:45:36.6268846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-15T09:45:37.9704752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-15T09:45:39.0482903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-15T09:45:40.3918462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-09-15T09:45:41.4541475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.88,F*24
2024-09-15T09:45:42.5318916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-15T09:45:43.5943509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-15T09:45:44.6722050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-09-15T09:45:45.7502091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-09-15T09:45:46.8124975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T09:45:47.8902709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-15T09:45:48.9682310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-15T09:45:50.0341247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-15T09:45:51.1120600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-09-15T09:45:52.1743571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-09-15T09:45:53.2522118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-09-15T09:45:54.3145126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-15T09:45:55.3924436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.02,M,35.01,F*25
2024-09-15T09:45:56.4704016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-15T09:45:57.5326281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-15T09:45:58.6105802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-09-15T09:45:59.6885657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-15T09:46:00.7509685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-15T09:46:01.8287333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-15T09:46:02.8910111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-09-15T09:46:03.9689449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-15T09:46:05.0382044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.92,F*25
2024-09-15T09:46:06.1160868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-09-15T09:46:07.1784107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-15T09:46:08.2608858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-15T09:46:09.3232138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-15T09:46:10.4071717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-15T09:46:11.4693742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-15T09:46:12.5473217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-15T09:46:13.6304039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-15T09:46:14.6874861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-15T09:46:15.7546362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.09,M,35.05,F*27
2024-09-15T09:46:16.8276879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-15T09:46:17.9056804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-15T09:46:18.9738233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-15T09:46:20.0517847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-15T09:46:21.1139690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-15T09:46:22.2001912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-09-15T09:46:23.2624617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-15T09:46:24.3403157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-15T09:46:25.4027218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-09-15T09:46:26.4805116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-09-15T09:46:27.5584751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-15T09:46:28.6207878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-15T09:46:29.6987152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-09-15T09:46:30.7766393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-15T09:46:31.8389527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-15T09:46:32.9168118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-09-15T09:46:33.9946900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.62,F*27
2024-09-15T09:46:35.0570376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.78,F*21
2024-09-15T09:46:36.1349188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-15T09:46:37.1972528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.09,M,35.05,F*27
2024-09-15T09:46:38.2750755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-15T09:46:39.3530327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-15T09:46:40.4152916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-15T09:46:41.4932192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-15T09:46:42.5555382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-15T09:46:43.6334520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-15T09:46:44.7112146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-09-15T09:46:45.7736884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-09-15T09:46:46.8515098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.37,M,34.65,F*2C
2024-09-15T09:46:47.9294013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-15T09:46:48.9984657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-15T09:46:50.0695927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-15T09:46:51.1319541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-09-15T09:46:52.2124603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-15T09:46:53.2747328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-15T09:46:54.3526322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-15T09:46:55.4305703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-09-15T09:46:56.4928444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-15T09:46:57.5707585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.70,M,34.83,F*2D
2024-09-15T09:46:58.6578764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-15T09:46:59.7135980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-15T09:47:00.7913860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-15T09:47:01.8537421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.92,F*2A
2024-09-15T09:47:02.9316226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-09-15T09:47:04.0095871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-15T09:47:05.0718831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-09-15T09:47:06.1498068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-15T09:47:07.2119338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-15T09:47:08.2899527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-09-15T09:47:09.3678770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-09-15T09:47:10.4457351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.48,M,34.71,F*22
2024-09-15T09:47:11.5080791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-15T09:47:12.5859686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-15T09:47:13.6482294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.05,M,35.02,F*24
2024-09-15T09:47:14.7261900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-09-15T09:47:15.8041599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-15T09:47:16.8663438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-15T09:47:17.9442639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-15T09:47:19.0066241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-09-15T09:47:20.0843592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-09-15T09:47:21.1468061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.32,f,63.50,M,34.72,F*2E
2024-09-15T09:47:22.2246347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-15T09:47:23.2954511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-15T09:47:24.3733681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-15T09:47:25.4512555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-15T09:47:26.5134830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.80,F*22
2024-09-15T09:47:27.5913828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-09-15T09:47:28.6537132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-15T09:47:29.7353873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-15T09:47:30.7977310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-15T09:47:31.8755877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-09-15T09:47:32.9534671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.30,M,34.61,F*24
2024-09-15T09:47:34.0157667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-15T09:47:35.0936565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-09-15T09:47:36.1590346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-09-15T09:47:37.2369208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-15T09:47:38.3018973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-15T09:47:39.3798413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-15T09:47:40.4577448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.89,F*21
2024-09-15T09:47:41.5199720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-09-15T09:47:42.5979367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-15T09:47:43.6602090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.67,F*2E
2024-09-15T09:47:44.7381587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-15T09:47:45.8160756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.78,M,34.88,F*24
2024-09-15T09:47:46.8783549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-15T09:47:47.9562283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-15T09:47:49.0342367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-09-15T09:47:50.0964148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-09-15T09:47:51.1745320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-15T09:47:52.2381805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-09-15T09:47:53.3228640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-09-15T09:47:54.3851234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-15T09:47:55.4629899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-15T09:47:56.5252606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-15T09:47:57.6055435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-15T09:47:58.6678652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-09-15T09:47:59.7458132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.34,M,34.63,F*2C
2024-09-15T09:48:00.8237048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.62,F*28
2024-09-15T09:48:01.8859902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-15T09:48:02.9639246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-15T09:48:04.0418168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-15T09:48:05.1041167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-15T09:48:06.1820436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-15T09:48:07.2441960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-09-15T09:48:08.3221453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.63,F*26
2024-09-15T09:48:09.4001551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.31,M,34.62,F*22
2024-09-15T09:48:10.4624396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-15T09:48:11.5402031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-15T09:48:12.6182941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.38,M,34.65,F*23
2024-09-15T09:48:13.6805465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-15T09:48:14.7584454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-15T09:48:15.8208094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-15T09:48:16.9029115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-09-15T09:48:17.9650949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-15T09:48:19.0430150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-09-15T09:48:20.1211618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-15T09:48:21.1835183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-15T09:48:22.2614712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.48,M,34.71,F*22
2024-09-15T09:48:23.3236857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-09-15T09:48:24.4017237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-15T09:48:25.4796171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-09-15T09:48:26.5419386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-09-15T09:48:27.6197252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.33,M,34.63,F*24
2024-09-15T09:48:28.6976274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-15T09:48:29.7600597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-09-15T09:48:30.8378595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-09-15T09:48:31.9003781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-15T09:48:32.9781110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-15T09:48:34.0558505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-09-15T09:48:35.1234953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.22,M,34.57,F*26
2024-09-15T09:48:36.1961375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-15T09:48:37.2741066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-09-15T09:48:38.3362707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-09-15T09:48:39.4142345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-15T09:48:40.4765081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-15T09:48:41.5582903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-09-15T09:48:42.6206902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-15T09:48:43.6986476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-09-15T09:48:44.7765729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-15T09:48:45.8387801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-09-15T09:48:46.9167760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-15T09:48:47.9946372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-09-15T09:48:49.0568829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.69,F*27
2024-09-15T09:48:50.1348422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-09-15T09:48:51.1971280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.59,F*2B
2024-09-15T09:48:52.2750409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-15T09:48:53.3573266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-09-15T09:48:54.4307143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-09-15T09:48:55.4931155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-09-15T09:48:56.5711097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-15T09:48:57.6333048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-15T09:48:58.7113568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-15T09:48:59.7736242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-09-15T09:49:00.8515621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.57,F*22
2024-09-15T09:49:01.9293565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-09-15T09:49:02.9917229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-15T09:49:04.0696180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-09-15T09:49:05.1475689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-15T09:49:06.2152933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.28,M,34.60,F*29
2024-09-15T09:49:07.2776919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.69,F*27
2024-09-15T09:49:08.3554524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-15T09:49:09.4334387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-15T09:49:10.4957743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-15T09:49:11.5736490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-09-15T09:49:12.6516572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-09-15T09:49:13.7137655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-15T09:49:14.7918160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-15T09:49:15.8540650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-15T09:49:16.9320156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-09-15T09:49:17.9997097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-15T09:49:19.0776228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-09-15T09:49:20.1555292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-15T09:49:21.2177932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-09-15T09:49:22.2957451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.31,M,34.62,F*22
2024-09-15T09:49:23.3580436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-09-15T09:49:24.4358958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.87,M,34.38,F*23
2024-09-15T09:49:25.5138693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-15T09:49:26.5759164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-09-15T09:49:27.6540572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.55,M,34.75,F*21
2024-09-15T09:49:28.7187237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-15T09:49:29.7966893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-15T09:49:30.8745762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-09-15T09:49:31.9368588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-15T09:49:33.0146223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-15T09:49:34.0770914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-09-15T09:49:35.1549832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-15T09:49:36.2328817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-09-15T09:49:37.2951752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-15T09:49:38.3730702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-09-15T09:49:39.4508891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-15T09:49:40.5151761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-15T09:49:41.5931662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-09-15T09:49:42.6554080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-15T09:49:43.7333364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-15T09:49:44.8111405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-15T09:49:45.8734364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-15T09:49:46.9514500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-15T09:49:48.0137221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-15T09:49:49.0915617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-09-15T09:49:50.1695468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-09-15T09:49:51.2318604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-09-15T09:49:52.3097436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-09-15T09:49:53.3877091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-15T09:49:54.4499182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-15T09:49:55.5277511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-09-15T09:49:56.5901461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-15T09:49:57.6681352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-09-15T09:49:58.7459442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-15T09:49:59.8083105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.35,F*28
2024-09-15T09:50:00.8862007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-15T09:50:01.9640692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-09-15T09:50:03.0263447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-15T09:50:04.0961915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-09-15T09:50:05.1760216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-09-15T09:50:06.2498968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-09-15T09:50:07.3180656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-09-15T09:50:08.3959853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.26,F*2B
2024-09-15T09:50:09.4582004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-15T09:50:10.5360768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-15T09:50:11.5982980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-09-15T09:50:12.6763550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-09-15T09:50:13.7542244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-09-15T09:50:14.8165495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-09-15T09:50:15.8944280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.80,F*22
2024-09-15T09:50:16.9723059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.73,F*29
2024-09-15T09:50:18.0347305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-15T09:50:19.1127027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-15T09:50:20.1748584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-15T09:50:21.2528063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-15T09:50:22.3188104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-09-15T09:50:23.3968209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-09-15T09:50:24.4747136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-15T09:50:25.5369848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.21,M,34.57,F*25
2024-09-15T09:50:26.6149062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-09-15T09:50:27.6801843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-09-15T09:50:28.7551221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-15T09:50:29.8330648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-15T09:50:30.8953609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-09-15T09:50:31.9731979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-09-15T09:50:33.0511604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-15T09:50:34.1134679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-09-15T09:50:35.1913577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-15T09:50:36.2692648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-15T09:50:37.3315741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.18,M,34.55,F*2A
2024-09-15T09:50:38.4095066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-15T09:50:39.4717442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-09-15T09:50:40.5496522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-15T09:50:41.6275164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-09-15T09:50:42.6898755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-15T09:50:43.7676943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.10,F*22
2024-09-15T09:50:44.8301054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-15T09:50:45.9079600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-09-15T09:50:46.9858432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-15T09:50:48.0481307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-15T09:50:49.1325433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-09-15T09:50:50.1948023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-15T09:50:51.2752061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-15T09:50:52.3375043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-15T09:50:53.4153579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-09-15T09:50:54.4932469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-09-15T09:50:55.5554775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-15T09:50:56.6334286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-09-15T09:50:57.6957176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-15T09:50:58.7736631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-09-15T09:50:59.8515879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-09-15T09:51:00.9139040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-09-15T09:51:01.9917940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-09-15T09:51:03.0697072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-09-15T09:51:04.1358306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-15T09:51:05.1979688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-15T09:51:06.2799362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.37,M,34.65,F*2C
2024-09-15T09:51:07.3578205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-15T09:51:08.4199837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.88,M,34.38,F*21
2024-09-15T09:51:09.4979202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-15T09:51:10.5603020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-15T09:51:11.6382382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-15T09:51:12.7161001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-09-15T09:51:13.7783418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-15T09:51:14.8563116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-09-15T09:51:15.9185963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-15T09:51:16.9965193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-15T09:51:18.0744772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-15T09:51:19.1366904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.40,F*28
2024-09-15T09:51:20.2182154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.21,F*21
2024-09-15T09:51:21.2805180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-15T09:51:22.3585169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-09-15T09:51:23.4362810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-15T09:51:24.4986924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-15T09:51:25.5765662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-15T09:51:26.6388925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-15T09:51:27.7168026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-15T09:51:28.7947627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-09-15T09:51:29.8570180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-15T09:51:30.9349286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.93,M,34.41,F*23
2024-09-15T09:51:32.0127906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-15T09:51:33.0777003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-09-15T09:51:34.1474624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-09-15T09:51:35.2253602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-09-15T09:51:36.2920479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-15T09:51:37.3699081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-15T09:51:38.4477346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-15T09:51:39.5101331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-15T09:51:40.5861552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-09-15T09:51:41.6482741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-15T09:51:42.7263720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.80,M,34.34,F*2D
2024-09-15T09:51:43.8042414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-15T09:51:44.8665116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-15T09:51:45.9444107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-15T09:51:47.0222539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-09-15T09:51:48.0846137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-09-15T09:51:49.1625018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-09-15T09:51:50.2248391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.33,M,34.08,F*26
2024-09-15T09:51:51.3028296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T09:51:52.3806924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-09-15T09:51:53.4429018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-09-15T09:51:54.5207829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.21,F*21
2024-09-15T09:51:55.5830992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-09-15T09:51:56.6610669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-15T09:51:57.7389812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-09-15T09:51:58.8012478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-09-15T09:51:59.8791553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-15T09:52:00.9465430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-15T09:52:02.0244212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-09-15T09:52:03.1023991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-09-15T09:52:04.1646798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-15T09:52:05.2425755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-15T09:52:06.3048441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-09-15T09:52:07.3828377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-15T09:52:08.4606250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-15T09:52:09.5229771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-15T09:52:10.6008473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-09-15T09:52:11.6631361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-15T09:52:12.7410101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-15T09:52:13.8190143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-15T09:52:14.8833839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-15T09:52:15.9612989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.10,F*22
2024-09-15T09:52:17.0236313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-09-15T09:52:18.1013754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-15T09:52:19.1711335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.27,F*2B
2024-09-15T09:52:20.2509414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-09-15T09:52:21.3131851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-15T09:52:22.3910679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-15T09:52:23.4754255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-09-15T09:52:24.5313192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-15T09:52:25.5997715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-09-15T09:52:26.6776356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.29,F*29
2024-09-15T09:52:27.7556914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-15T09:52:28.8178356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-15T09:52:29.8957781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-09-15T09:52:30.9736911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-09-15T09:52:32.0358742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.00,F*29
2024-09-15T09:52:33.1183013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-15T09:52:34.1835213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-15T09:52:35.2578378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.34,M,34.09,F*28
2024-09-15T09:52:36.3224565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-09-15T09:52:37.4003140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.84,M,34.36,F*2D
2024-09-15T09:52:38.4781595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-09-15T09:52:39.5404214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-15T09:52:40.6183939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-15T09:52:41.6807232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.33,M,34.08,F*26
2024-09-15T09:52:42.7586568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.33,M,34.08,F*26
2024-09-15T09:52:43.8366070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.19,F*2C
2024-09-15T09:52:44.8988952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-09-15T09:52:45.9767594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-09-15T09:52:47.0438071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.11,F*27
2024-09-15T09:52:48.1216516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-09-15T09:52:49.1871267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-15T09:52:50.2649579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-09-15T09:52:51.3430804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-15T09:52:52.4052572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-09-15T09:52:53.4831327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-15T09:52:54.5454430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-15T09:52:55.6234048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-09-15T09:52:56.7012463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-15T09:52:57.7635190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-09-15T09:52:58.8415984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-15T09:52:59.9194244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-09-15T09:53:00.9817314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-15T09:53:02.0596568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-15T09:53:03.1219632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-15T09:53:04.1998423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-15T09:53:05.2777933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-15T09:53:06.3400489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-15T09:53:07.4180001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-09-15T09:53:08.4802066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-09-15T09:53:09.5523278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-15T09:53:10.6303027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-09-15T09:53:11.7082207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-15T09:53:12.7772798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-15T09:53:13.8553110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-15T09:53:14.9175291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-15T09:53:15.9954112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.43,M,34.14,F*29
2024-09-15T09:53:17.0576657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-15T09:53:18.1356492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-15T09:53:19.2135950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-15T09:53:20.2758078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-15T09:53:21.3538884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-09-15T09:53:22.4315470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-15T09:53:23.4939759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-15T09:53:24.5718597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-15T09:53:25.6342028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-09-15T09:53:26.7121488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-09-15T09:53:27.7770407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-15T09:53:28.8549396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24
2024-09-15T09:53:29.9328281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-15T09:53:30.9951234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-15T09:53:32.0730340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-15T09:53:33.1507937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-09-15T09:53:34.2132226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-15T09:53:35.2910856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-15T09:53:36.3534537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-09-15T09:53:37.4313344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-15T09:53:38.5091018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.54,M,34.20,F*22
2024-09-15T09:53:39.5715384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-15T09:53:40.6493926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-15T09:53:41.7273694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-09-15T09:53:42.7896423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-15T09:53:43.8597990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-09-15T09:53:44.9297583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-15T09:53:46.0077636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-09-15T09:53:47.0856426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-09-15T09:53:48.1478880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-15T09:53:49.2259179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-15T09:53:50.3036526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-15T09:53:51.3661243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-15T09:53:52.4439335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-15T09:53:53.5062835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-09-15T09:53:54.5841094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-15T09:53:55.6620722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-15T09:53:56.7243123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-09-15T09:53:57.8021417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-09-15T09:53:58.8801188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-15T09:53:59.9424943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-09-15T09:54:01.0237826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-15T09:54:02.0860390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-09-15T09:54:03.1639320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-15T09:54:04.2262072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.80,F*29
2024-09-15T09:54:05.3041107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-15T09:54:06.3820195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-15T09:54:07.4442589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-15T09:54:08.5222994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-15T09:54:09.5879620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-09-15T09:54:10.6657707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-15T09:54:11.7438432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-15T09:54:12.8060085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-09-15T09:54:13.8840589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-09-15T09:54:14.9462078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-15T09:54:16.0240082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-09-15T09:54:17.1020811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-15T09:54:18.1643963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-15T09:54:19.2343158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-09-15T09:54:20.3122278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-15T09:54:21.3900485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-15T09:54:22.4556494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-09-15T09:54:23.5249719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-15T09:54:24.6094798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-15T09:54:25.6718097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-15T09:54:26.7395497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-09-15T09:54:27.8236411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-09-15T09:54:28.8904336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-15T09:54:29.9581705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.81,F*24
2024-09-15T09:54:31.0386488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-09-15T09:54:32.1011216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-15T09:54:33.1788852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-09-15T09:54:34.2445517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-15T09:54:35.3224550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-09-15T09:54:36.3939945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-09-15T09:54:37.4628022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-09-15T09:54:38.5405943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.95,M,33.87,F*23
2024-09-15T09:54:39.6053080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-15T09:54:40.6830181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-15T09:54:41.7610895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-09-15T09:54:42.8233966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.81,M,33.80,F*21
2024-09-15T09:54:43.9012456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-09-15T09:54:44.9635910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-09-15T09:54:46.0450940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.93,F*29
2024-09-15T09:54:47.1072043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-15T09:54:48.1852863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-15T09:54:49.2630603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-15T09:54:50.3254686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-09-15T09:54:51.4032646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-09-15T09:54:52.4812583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-15T09:54:53.5435145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-15T09:54:54.6214017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-15T09:54:55.6836761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-15T09:54:56.7616840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-09-15T09:54:57.8395668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-09-15T09:54:58.9019418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-09-15T09:54:59.9796224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-09-15T09:55:01.0420971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-15T09:55:02.1199956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.73,F*2C
2024-09-15T09:55:03.1977517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-15T09:55:04.2600954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-15T09:55:05.3383593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.95,M,33.87,F*23
2024-09-15T09:55:06.4163033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.93,F*29
2024-09-15T09:55:07.4785275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-09-15T09:55:08.5564797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-09-15T09:55:09.6187264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-15T09:55:10.6967558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.77,M,33.77,F*22
2024-09-15T09:55:11.7746076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-09-15T09:55:12.8369373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-15T09:55:13.9148454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-09-15T09:55:14.9927617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-15T09:55:16.0549754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.80,F*20
2024-09-15T09:55:17.1329935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-09-15T09:55:18.1951541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-09-15T09:55:19.2731505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-15T09:55:20.3511146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-15T09:55:21.4133230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-09-15T09:55:22.4910715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-09-15T09:55:23.5567879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-15T09:55:24.6366355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.91,F*25
2024-09-15T09:55:25.6989337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-15T09:55:26.7769309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.80,F*29
2024-09-15T09:55:27.8548431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-09-15T09:55:28.9217468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-15T09:55:29.9996810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.89,M,33.84,F*2B
2024-09-15T09:55:31.0620106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-15T09:55:32.1397277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-09-15T09:55:33.2113768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-15T09:55:34.2894085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-15T09:55:35.3517158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-09-15T09:55:36.4295258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-09-15T09:55:37.4917851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-15T09:55:38.5696782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-09-15T09:55:39.6475807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-09-15T09:55:40.7099684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-15T09:55:41.7877454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-15T09:55:42.8658023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.54,M,33.65,F*2A
2024-09-15T09:55:43.9353397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-09-15T09:55:45.0002362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-15T09:55:46.0781479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-09-15T09:55:47.1403031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-09-15T09:55:48.2192067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-15T09:55:49.2962947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.90,M,33.85,F*24
2024-09-15T09:55:50.3585457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-09-15T09:55:51.4363853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.64,M,33.71,F*23
2024-09-15T09:55:52.4987688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-15T09:55:53.5766509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-15T09:55:54.6545945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-15T09:55:55.7168733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-15T09:55:56.7947620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-15T09:55:57.8628155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-15T09:55:58.9407515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-15T09:56:00.0030177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.35,M,33.55,F*26
2024-09-15T09:56:01.0809035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-15T09:56:02.1476949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-15T09:56:03.2255506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-15T09:56:04.3034637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-09-15T09:56:05.3657724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-15T09:56:06.4435966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.02,M,33.91,F*2A
2024-09-15T09:56:07.5215879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-09-15T09:56:08.5839061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.02,F*2A
2024-09-15T09:56:09.6617771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-09-15T09:56:10.7397098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-09-15T09:56:11.8020205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-15T09:56:12.8799724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-15T09:56:13.9421765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-09-15T09:56:15.0201545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-09-15T09:56:16.0850198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-15T09:56:17.1629251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-15T09:56:18.2407825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-15T09:56:19.3031817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-09-15T09:56:20.3809342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.94,F*26
2024-09-15T09:56:21.4588927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-15T09:56:22.5212055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-15T09:56:23.6016772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-09-15T09:56:24.6639346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-09-15T09:56:25.7418502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-09-15T09:56:26.8106940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.68,F*28
2024-09-15T09:56:27.8885881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-15T09:56:28.9508691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-09-15T09:56:30.0287461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-09-15T09:56:31.0911470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-15T09:56:32.1690785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-09-15T09:56:33.2469237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-15T09:56:34.3092548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-09-15T09:56:35.3871084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.75,M,33.77,F*25
2024-09-15T09:56:36.4651269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-09-15T09:56:37.5272672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-15T09:56:38.6108248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.69,F*2D
2024-09-15T09:56:39.6731086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-15T09:56:40.7510864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-09-15T09:56:41.8133948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.51,F*25
2024-09-15T09:56:42.8912755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-09-15T09:56:43.9570338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-09-15T09:56:45.0385853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-09-15T09:56:46.1009542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.67,M,33.72,F*22
2024-09-15T09:56:47.1788918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-09-15T09:56:48.2568029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-15T09:56:49.3191523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-09-15T09:56:50.3969677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-09-15T09:56:51.4749581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-09-15T09:56:52.5371981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-09-15T09:56:53.6151968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-15T09:56:54.6774126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-15T09:56:55.7552958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-15T09:56:56.8333258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.73,F*2C
2024-09-15T09:56:57.8958845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-15T09:56:58.9734512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-15T09:57:00.0399110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-09-15T09:57:01.1178401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-09-15T09:57:02.1801893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-09-15T09:57:03.2581381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-15T09:57:04.3359868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-09-15T09:57:05.3983805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-09-15T09:57:06.4762242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-15T09:57:07.5419968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-09-15T09:57:08.6232410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-15T09:57:09.6855081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-09-15T09:57:10.7634354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-09-15T09:57:11.8413207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.15,M,33.44,F*24
2024-09-15T09:57:12.9036244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-15T09:57:13.9849123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-09-15T09:57:15.0518103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-15T09:57:16.1297050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-15T09:57:17.1920643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-09-15T09:57:18.2699724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-15T09:57:19.3322109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-09-15T09:57:20.4101419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-15T09:57:21.4881208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-09-15T09:57:22.5503586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-15T09:57:23.6282048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-09-15T09:57:24.7077542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-15T09:57:25.7684516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-09-15T09:57:26.8464359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.44,F*24
2024-09-15T09:57:27.9086597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-09-15T09:57:28.9865161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-09-15T09:57:30.0645021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.65,F*2A
2024-09-15T09:57:31.1265798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.75,F*27
2024-09-15T09:57:32.2046336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-15T09:57:33.2825861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-15T09:57:34.3448197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.45,F*2E
2024-09-15T09:57:35.4227254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-09-15T09:57:36.4850704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-15T09:57:37.5630136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-09-15T09:57:38.6409474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-09-15T09:57:39.7032558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-09-15T09:57:40.7811192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-15T09:57:41.8589973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-15T09:57:42.9213517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-09-15T09:57:44.0004717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-09-15T09:57:45.0614901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-09-15T09:57:46.1455322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-09-15T09:57:47.2078123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.45,F*25
2024-09-15T09:57:48.2857677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-15T09:57:49.3634709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-09-15T09:57:50.4259412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-09-15T09:57:51.5038586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-15T09:57:52.5661452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-15T09:57:53.6440279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-15T09:57:54.7219190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-15T09:57:55.7861791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-09-15T09:57:56.8640634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-15T09:57:57.9264339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-15T09:57:59.0042579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.23,F*2B
2024-09-15T09:58:00.0821510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-09-15T09:58:01.1444697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-15T09:58:02.2224145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.36,M,33.55,F*26
2024-09-15T09:58:03.3003417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-09-15T09:58:04.3625285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-09-15T09:58:05.4404606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-15T09:58:06.5028598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-09-15T09:58:07.5849937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-09-15T09:58:08.6472438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-15T09:58:09.7253150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-09-15T09:58:10.8030833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.92,M,33.31,F*24
2024-09-15T09:58:11.8654104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-09-15T09:58:12.9432956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-15T09:58:14.0055661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.93,M,33.32,F*20
2024-09-15T09:58:15.0835136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-09-15T09:58:16.1615146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-15T09:58:17.2237146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-09-15T09:58:18.3015950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-09-15T09:58:19.3795855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-09-15T09:58:20.4417281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-09-15T09:58:21.5226388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-09-15T09:58:22.5848863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.71,M,33.19,F*29
2024-09-15T09:58:23.6628815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-09-15T09:58:24.7407564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-09-15T09:58:25.8030473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-09-15T09:58:26.8809595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-15T09:58:27.9432527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-09-15T09:58:29.0211081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-09-15T09:58:30.0968720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.45,F*2E
2024-09-15T09:58:31.1592037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-15T09:58:32.2369620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-15T09:58:33.3150745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-09-15T09:58:34.3773059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.74,M,33.21,F*24
2024-09-15T09:58:35.4552429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-09-15T09:58:36.5175799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-09-15T09:58:37.5955046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-09-15T09:58:38.6733659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-09-15T09:58:39.7356990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-15T09:58:40.8155766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-15T09:58:41.8777548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-09-15T09:58:42.9557690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-09-15T09:58:44.0334951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-09-15T09:58:45.0959129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-15T09:58:46.1737909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-09-15T09:58:47.2517370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.56,M,33.11,F*23
2024-09-15T09:58:48.3138725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-09-15T09:58:49.3918385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-09-15T09:58:50.4541252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-15T09:58:51.5321354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-15T09:58:52.6099425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.57,F*24
2024-09-15T09:58:53.6723437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-09-15T09:58:54.7502308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-15T09:58:55.8281974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-09-15T09:58:56.8904504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-09-15T09:58:57.9683266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-09-15T09:58:59.0306251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-09-15T09:59:00.1085751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-09-15T09:59:01.1864429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-09-15T09:59:02.2488116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-09-15T09:59:03.3266610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-09-15T09:59:04.3908983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.63,M,33.15,F*29
2024-09-15T09:59:05.4687968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-15T09:59:06.5465850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.22,F*28
2024-09-15T09:59:07.6089645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-15T09:59:08.6869496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-09-15T09:59:09.7648063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-09-15T09:59:10.8271713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-15T09:59:11.9051067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-09-15T09:59:12.9673904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.87,M,33.28,F*2A
2024-09-15T09:59:14.0452832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-09-15T09:59:15.1231081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-09-15T09:59:16.1854417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-09-15T09:59:17.2633837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-09-15T09:59:18.3255734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-09-15T09:59:19.4072274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.80,f,60.59,M,33.13,F*27
2024-09-15T09:59:20.4732156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-15T09:59:21.5512079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.57,M,33.12,F*23
2024-09-15T09:59:22.6291008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-09-15T09:59:23.6914865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-09-15T09:59:24.7693038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-09-15T09:59:25.8316950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-09-15T09:59:26.9095628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.45,F*2E
2024-09-15T09:59:27.9872717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-09-15T09:59:29.0496353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-15T09:59:30.1186167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-15T09:59:31.2027199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-15T09:59:32.2649755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-15T09:59:33.3429086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-09-15T09:59:34.4231395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.91,M,33.30,F*21
2024-09-15T09:59:35.4854454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-09-15T09:59:36.5529728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-09-15T09:59:37.6301765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.50,F*20
2024-09-15T09:59:38.7081620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-09-15T09:59:39.7703329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-15T09:59:40.8509736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-09-15T09:59:41.9198016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-09-15T09:59:42.9859868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-15T09:59:44.0638952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.84,F*23
2024-09-15T09:59:45.1261823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-15T09:59:46.2040892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-09-15T09:59:47.2819359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-15T09:59:48.3442478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-15T09:59:49.4296127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-09-15T09:59:50.5001215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-09-15T09:59:51.5681794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-09-15T09:59:52.6303307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-09-15T09:59:53.7083236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-09-15T09:59:54.7862732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-09-15T09:59:55.8485704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-09-15T09:59:56.9264362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-09-15T09:59:58.0043432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-15T09:59:59.0666487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-15T10:00:00.1463342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-09-15T10:00:01.2085324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-09-15T10:00:02.2864550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-09-15T10:00:03.3644542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-15T10:00:04.6923485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.20,M,32.92,F*2B
2024-09-15T10:00:05.7702054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,33.00,F*27
2024-09-15T10:00:06.8482125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-15T10:00:07.9103279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-09-15T10:00:08.9884260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-09-15T10:00:10.0662407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-09-15T10:00:11.1285687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-09-15T10:00:12.2063701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-09-15T10:00:13.2688253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-09-15T10:00:14.3466863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-15T10:00:15.4137717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-15T10:00:16.4917057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.99,F*26
2024-09-15T10:00:17.5696237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-09-15T10:00:18.6318999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.28,F*24
2024-09-15T10:00:19.7099003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-15T10:00:20.7754276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.02,M,33.36,F*2C
2024-09-15T10:00:21.8535111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-09-15T10:00:22.9157609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-09-15T10:00:23.9935654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-09-15T10:00:25.0714961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.48,M,33.07,F*2F
2024-09-15T10:00:26.1339511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-09-15T10:00:27.2117103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-15T10:00:28.2896947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-09-15T10:00:29.3519208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-15T10:00:30.4297617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.71,M,33.19,F*29
2024-09-15T10:00:31.4921098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-15T10:00:32.5700560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-09-15T10:00:33.6500281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-09-15T10:00:34.7122569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-09-15T10:00:35.7902598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-15T10:00:36.8525056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-15T10:00:37.9303715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-09-15T10:00:39.0008829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-09-15T10:00:40.0788500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-09-15T10:00:41.1411400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-15T10:00:42.2190062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.59,M,33.13,F*2F
2024-09-15T10:00:43.2970065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-09-15T10:00:44.3592729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-09-15T10:00:45.4370489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-09-15T10:00:46.4994989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-09-15T10:00:47.5773978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-09-15T10:00:48.6551841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-15T10:00:49.7174750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-15T10:00:50.8011172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-15T10:00:51.8634545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-09-15T10:00:52.9413275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-09-15T10:00:54.0035967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-09-15T10:00:55.0814692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-09-15T10:00:56.1594262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-09-15T10:00:57.2216597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-15T10:00:58.2996205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.86,M,33.28,F*2B
2024-09-15T10:00:59.3774186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-09-15T10:01:00.4397720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.68,M,33.18,F*26
2024-09-15T10:01:01.5176204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.00,F*27
2024-09-15T10:01:02.5799381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.88,F*2B
2024-09-15T10:01:03.6578703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.78,F*25
2024-09-15T10:01:04.7363959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.03,M,32.82,F*2D
2024-09-15T10:01:05.7980706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-09-15T10:01:06.8760202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-09-15T10:01:07.9539793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-15T10:01:09.0162894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-15T10:01:10.0941026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-09-15T10:01:11.1563529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.51,M,33.09,F*2D
2024-09-15T10:01:12.2344019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-09-15T10:01:13.3122807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-15T10:01:14.3745846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-09-15T10:01:15.4523132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-09-15T10:01:16.5303572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-15T10:01:17.5926107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.48,M,33.07,F*2A
2024-09-15T10:01:18.6704817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.22,F*27
2024-09-15T10:01:19.7328150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-09-15T10:01:20.8108150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-09-15T10:01:21.8887423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.80,f,60.59,M,33.13,F*27
2024-09-15T10:01:22.9510123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-09-15T10:01:24.0288509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.94,F*24
2024-09-15T10:01:25.1067247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-09-15T10:01:26.1690835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-09-15T10:01:27.2491582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-15T10:01:28.3113972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.41,M,33.03,F*2E
2024-09-15T10:01:29.3892581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-09-15T10:01:30.4672314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-09-15T10:01:31.5295135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-15T10:01:32.6074418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.48,M,33.07,F*2A
2024-09-15T10:01:33.6697403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.30,M,32.97,F*28
2024-09-15T10:01:34.7507317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.16,M,32.90,F*2B
2024-09-15T10:01:35.8131244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-09-15T10:01:36.8909924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.84,F*23
2024-09-15T10:01:37.9690207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-09-15T10:01:39.0377633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-09-15T10:01:40.1000612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.44,M,33.05,F*26
2024-09-15T10:01:41.1779691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-09-15T10:01:42.2459121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-15T10:01:43.3239085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-09-15T10:01:44.4016094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-09-15T10:01:45.4640525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-09-15T10:01:46.5421019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-09-15T10:01:47.6043598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.97,M,32.79,F*24
2024-09-15T10:01:48.6821379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-09-15T10:01:49.7623639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-15T10:01:50.8247077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-15T10:01:51.9025720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-15T10:01:52.9648345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.16,M,32.89,F*2C
2024-09-15T10:01:54.0426738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-09-15T10:01:55.1207398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-09-15T10:01:56.1830137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-09-15T10:01:57.2607825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.20,M,32.92,F*2B
2024-09-15T10:01:58.3267005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.21,M,32.92,F*20
2024-09-15T10:01:59.4044739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-09-15T10:02:00.4824351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-09-15T10:02:01.5446889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.27,M,32.95,F*23
2024-09-15T10:02:02.6224824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-09-15T10:02:03.6848241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-09-15T10:02:04.7647771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.16,F*29
2024-09-15T10:02:05.8426495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-15T10:02:06.9048606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-09-15T10:02:07.9828261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-09-15T10:02:09.0451536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-09-15T10:02:10.1229576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-09-15T10:02:11.2071204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-09-15T10:02:12.2694932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-09-15T10:02:13.3473684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.95,F*22
2024-09-15T10:02:14.4098734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.24,M,32.94,F*20
2024-09-15T10:02:15.4874932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-15T10:02:16.5497245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-09-15T10:02:17.6277517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-09-15T10:02:18.7055824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.96,F*21
2024-09-15T10:02:19.7679279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-09-15T10:02:20.8458710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-09-15T10:02:21.9237672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-09-15T10:02:22.9861554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-09-15T10:02:24.0640228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-09-15T10:02:25.1261959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-09-15T10:02:26.2041555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-09-15T10:02:27.2821865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-09-15T10:02:28.3444098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-09-15T10:02:29.4222261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-09-15T10:02:30.4846520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-09-15T10:02:31.5624923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-15T10:02:32.6403665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.78,F*22
2024-09-15T10:02:33.7026339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-09-15T10:02:34.7805873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-09-15T10:02:35.8586033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-15T10:02:36.9207921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.77,F*23
2024-09-15T10:02:37.9988139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.87,M,32.74,F*28
2024-09-15T10:02:39.0767047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.90,f,60.02,M,32.82,F*2F
2024-09-15T10:02:40.1387828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-15T10:02:41.2167823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-15T10:02:42.2812079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-09-15T10:02:43.3592678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.82,M,32.71,F*22
2024-09-15T10:02:44.4371918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.63,F*25
2024-09-15T10:02:45.4994682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.85,M,32.72,F*2B
2024-09-15T10:02:46.5804919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-09-15T10:02:47.6427242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.86,F*28
2024-09-15T10:02:48.7206466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-09-15T10:02:49.7830269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-09-15T10:02:50.8608888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-15T10:02:51.9388077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-09-15T10:02:53.0010309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-09-15T10:02:54.0790554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-15T10:02:55.1568624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-09-15T10:02:56.2191754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.73,F*2B
2024-09-15T10:02:57.2971373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-09-15T10:02:58.3656581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-09-15T10:02:59.4373394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.91,M,32.76,F*2C
2024-09-15T10:03:00.5152123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-09-15T10:03:01.5774791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-09-15T10:03:02.6553783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-09-15T10:03:03.7176302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.81,M,32.70,F*29
2024-09-15T10:03:04.7956092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-09-15T10:03:05.8735626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.79,F*23
2024-09-15T10:03:06.9357893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.13,M,32.88,F*29
2024-09-15T10:03:08.0137301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-09-15T10:03:09.0915208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-09-15T10:03:10.1539275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-09-15T10:03:11.2318040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-09-15T10:03:12.2940909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-09-15T10:03:13.3720594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-09-15T10:03:14.4497721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.37,F*26
2024-09-15T10:03:15.5122392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-09-15T10:03:16.5900484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.90,F*25
2024-09-15T10:03:17.6681114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-09-15T10:03:18.7327893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-09-15T10:03:19.8107765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.32,M,32.98,F*2F
2024-09-15T10:03:20.8730490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.70,F*2B
2024-09-15T10:03:21.9508907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-09-15T10:03:23.0287942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-09-15T10:03:24.0940036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-09-15T10:03:25.1720367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-09-15T10:03:26.2341449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-09-15T10:03:27.3121594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-09-15T10:03:28.3744963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-09-15T10:03:29.4523363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-09-15T10:03:30.5302583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-09-15T10:03:31.5925408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.81,F*27
2024-09-15T10:03:32.6705620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-09-15T10:03:33.7359903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-09-15T10:03:34.8139514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-09-15T10:03:35.8917368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-09-15T10:03:36.9582094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.51,F*28
2024-09-15T10:03:38.0360867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.44,M,32.50,F*21
2024-09-15T10:03:39.0984225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-09-15T10:03:40.1762628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.69,F*2B
2024-09-15T10:03:41.2385323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-09-15T10:03:42.3165375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-09-15T10:03:43.3943973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-09-15T10:03:44.4567074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-09-15T10:03:45.5346211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-15T10:03:46.6125239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-09-15T10:03:47.6747550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-09-15T10:03:48.7527995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-09-15T10:03:49.8150494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-09-15T10:03:50.8929750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.85,M,32.72,F*2B
2024-09-15T10:03:51.9708675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.86,F*28
2024-09-15T10:03:53.0364387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-09-15T10:03:54.1142326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.94,M,32.78,F*27
2024-09-15T10:03:55.1766124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-09-15T10:03:56.2545191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-09-15T10:03:57.3324886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.77,M,32.68,F*22
2024-09-15T10:03:58.3947685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-15T10:03:59.4726492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-09-15T10:04:00.5349177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-09-15T10:04:01.6127847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-09-15T10:04:02.6906154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-09-15T10:04:03.7530151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-09-15T10:04:04.8309757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-09-15T10:04:05.8970670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-09-15T10:04:06.9775771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.57,F*26
2024-09-15T10:04:08.0398954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-09-15T10:04:09.1175947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-09-15T10:04:10.1996339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-09-15T10:04:11.2619953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-09-15T10:04:12.3397958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-09-15T10:04:13.4021081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-09-15T10:04:14.4800777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-09-15T10:04:15.5424663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-09-15T10:04:16.6221750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.64,f,59.02,M,32.27,F*24
2024-09-15T10:04:17.6882833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-09-15T10:04:18.7663335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.32,F*20
2024-09-15T10:04:19.8441333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-09-15T10:04:20.9092097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-09-15T10:04:21.9871229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-09-15T10:04:23.0493987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-09-15T10:04:24.1329407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.74,F*24
2024-09-15T10:04:25.1951420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-09-15T10:04:26.2772862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-09-15T10:04:27.3396427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-09-15T10:04:28.4174320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-09-15T10:04:29.4798250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.31,F*20
2024-09-15T10:04:30.5578027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-09-15T10:04:31.6356915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-09-15T10:04:32.6979053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-09-15T10:04:33.7759449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.63,f,59.93,M,32.77,F*2B
2024-09-15T10:04:34.8536977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-09-15T10:04:35.9161492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.94,M,32.78,F*27
2024-09-15T10:04:36.9940403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.56,M,32.57,F*20
2024-09-15T10:04:38.0563331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.40,F*20
2024-09-15T10:04:39.1392502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.30,F*21
2024-09-15T10:04:40.2013398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.32,F*20
2024-09-15T10:04:41.2793097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-09-15T10:04:42.3572192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-09-15T10:04:43.4195523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-09-15T10:04:44.4974590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-09-15T10:04:45.5597047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-09-15T10:04:46.6376067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.48,F*2D
2024-09-15T10:04:47.7155966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-09-15T10:04:48.7778927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-09-15T10:04:49.8557885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-09-15T10:04:50.9217598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.38,M,32.47,F*26
2024-09-15T10:04:51.9996920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-09-15T10:04:53.0645818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.55,F*25
2024-09-15T10:04:54.1425185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-09-15T10:04:55.2203456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-15T10:04:56.2826019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-09-15T10:04:57.3605355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-15T10:04:58.4383989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-09-15T10:04:59.5007737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-09-15T10:05:00.5786957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-09-15T10:05:01.6429772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.28,M,32.41,F*2A
2024-09-15T10:05:02.7209926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-09-15T10:05:03.7832303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-09-15T10:05:04.8610407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-15T10:05:05.9389999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.48,F*2D
2024-09-15T10:05:07.0013770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-09-15T10:05:08.0792295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-09-15T10:05:09.1464712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-09-15T10:05:10.2243178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-09-15T10:05:11.3022955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-09-15T10:05:12.3645800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.19,M,32.36,F*22
2024-09-15T10:05:13.4423338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-09-15T10:05:14.5046724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-09-15T10:05:15.5826836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-09-15T10:05:16.6606364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.66,M,32.62,F*26
2024-09-15T10:05:17.7229161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-09-15T10:05:18.8007680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.50,F*2A
2024-09-15T10:05:19.8631595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.41,F*20
2024-09-15T10:05:20.9409657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.20,M,32.37,F*26
2024-09-15T10:05:22.0188470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-09-15T10:05:23.0811889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.40,F*20
2024-09-15T10:05:24.1589915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-09-15T10:05:25.2369692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-09-15T10:05:26.2993503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.56,F*25
2024-09-15T10:05:27.3771578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-09-15T10:05:28.4549565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-09-15T10:05:29.5173462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-09-15T10:05:30.5953032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-09-15T10:05:31.6578432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-09-15T10:05:32.7358065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.35,F*24
2024-09-15T10:05:33.8136896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-09-15T10:05:34.8760400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-09-15T10:05:35.9555997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-09-15T10:05:37.0162438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-09-15T10:05:38.0972095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-09-15T10:05:39.1594428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-09-15T10:05:40.2434290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-09-15T10:05:41.3057086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.36,f,58.94,M,32.23,F*29
2024-09-15T10:05:42.3835507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-09-15T10:05:43.4614448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-09-15T10:05:44.5237276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-09-15T10:05:45.6017250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-09-15T10:05:46.6669016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.97,f,59.73,M,32.66,F*2D
2024-09-15T10:05:47.7449383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.58,M,32.58,F*2A
2024-09-15T10:05:48.8071700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-09-15T10:05:49.8850694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.06,M,32.29,F*2E
2024-09-15T10:05:50.9674236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-09-15T10:05:52.0296300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-09-15T10:05:53.1076392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-09-15T10:05:54.1699099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.37,F*26
2024-09-15T10:05:55.2507953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.49,F*22
2024-09-15T10:05:56.3188890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-09-15T10:05:57.3967469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-09-15T10:05:58.4591509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-09-15T10:05:59.5370061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-09-15T10:06:00.5991494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-09-15T10:06:01.6771313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-09-15T10:06:02.7591900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-09-15T10:06:03.8214837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.19,F*26
2024-09-15T10:06:04.8993728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.97,f,59.12,M,32.33,F*2C
2024-09-15T10:06:05.9617226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-09-15T10:06:07.0396890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-09-15T10:06:08.1174983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-09-15T10:06:09.1798125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-09-15T10:06:10.2610590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-09-15T10:06:11.3232908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-15T10:06:12.4012370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.36,F*23
2024-09-15T10:06:13.4791376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.18,F*20
2024-09-15T10:06:14.5411314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-09-15T10:06:15.6193474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.12,F*22
2024-09-15T10:06:16.6858487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-09-15T10:06:17.7638071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-09-15T10:06:18.8260037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.23,M,32.39,F*2F
2024-09-15T10:06:19.9040736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-09-15T10:06:20.9819221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-09-15T10:06:22.0441948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.38,M,32.47,F*25
2024-09-15T10:06:23.1220995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-09-15T10:06:24.1844442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-09-15T10:06:25.2623467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-09-15T10:06:26.3402250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.56,M,32.02,F*20
2024-09-15T10:06:27.4025837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-09-15T10:06:28.4804341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-09-15T10:06:29.5583174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-09-15T10:06:30.6205942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-09-15T10:06:31.6984937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-09-15T10:06:32.7683001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-09-15T10:06:33.8456897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-09-15T10:06:34.9167118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.64,f,58.72,M,32.11,F*26
2024-09-15T10:06:35.9790559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-09-15T10:06:37.0578616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.42,M,31.95,F*25
2024-09-15T10:06:38.1348266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-09-15T10:06:39.1971174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-09-15T10:06:40.2750439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-09-15T10:06:41.3371923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-09-15T10:06:42.4152429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.23,M,32.39,F*2A
2024-09-15T10:06:43.4930659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-09-15T10:06:44.5553403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.35,F*24
2024-09-15T10:06:45.6333326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.26,F*28
2024-09-15T10:06:46.7112924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-09-15T10:06:47.7735448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.03,F*24
2024-09-15T10:06:48.8514939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.06,F*2F
2024-09-15T10:06:49.9138072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-09-15T10:06:50.9972569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-09-15T10:06:52.0612678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-09-15T10:06:53.1393200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-09-15T10:06:54.2016219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.13,F*2A
2024-09-15T10:06:55.2847276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-09-15T10:06:56.3469392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.21,F*2B
2024-09-15T10:06:57.4249020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-09-15T10:06:58.5028326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-09-15T10:06:59.5651522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-09-15T10:07:00.6459608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-09-15T10:07:01.7101632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.30,F*21
2024-09-15T10:07:02.7880964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-09-15T10:07:03.8503341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-09-15T10:07:04.9282978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-09-15T10:07:05.9929784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-09-15T10:07:07.0708562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-09-15T10:07:08.1517228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.04,F*26
2024-09-15T10:07:09.2162842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-09-15T10:07:10.2941625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.08,M,32.31,F*26
2024-09-15T10:07:11.3564775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-09-15T10:07:12.4343292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-09-15T10:07:13.5122730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-09-15T10:07:14.5745079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-09-15T10:07:15.6524913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-09-15T10:07:16.7147130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-09-15T10:07:17.7926783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-09-15T10:07:18.8706049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.08,M,32.31,F*26
2024-09-15T10:07:19.9328080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.23,M,32.39,F*2A
2024-09-15T10:07:21.0108814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-09-15T10:07:22.0731291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-09-15T10:07:23.1510133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.26,F*22
2024-09-15T10:07:24.2289295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.84,M,32.18,F*23
2024-09-15T10:07:25.2911731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-09-15T10:07:26.3722379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-09-15T10:07:27.4345530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.88,F*21
2024-09-15T10:07:28.5124872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-09-15T10:07:29.5902575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.62,M,32.06,F*24
2024-09-15T10:07:30.6553720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-09-15T10:07:31.7333157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-09-15T10:07:32.7956207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.19,M,32.37,F*29
2024-09-15T10:07:33.8735497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-09-15T10:07:34.9514404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-09-15T10:07:36.0137521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.06,F*2F
2024-09-15T10:07:37.0916258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,31.99,F*2B
2024-09-15T10:07:38.1538098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.93,F*28
2024-09-15T10:07:39.2368203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-09-15T10:07:40.3023508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.69,M,32.09,F*25
2024-09-15T10:07:41.3802237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-09-15T10:07:42.4582550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-09-15T10:07:43.5204595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.91,M,32.21,F*20
2024-09-15T10:07:44.5983825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-09-15T10:07:45.6606643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-09-15T10:07:46.7410241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-09-15T10:07:47.8033117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-09-15T10:07:48.8812032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-09-15T10:07:49.9591562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.11,F*22
2024-09-15T10:07:51.0215206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.36,f,58.94,M,32.23,F*29
2024-09-15T10:07:52.0993183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-09-15T10:07:53.1772508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-09-15T10:07:54.2449835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.66,M,32.08,F*2A
2024-09-15T10:07:55.3073328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-09-15T10:07:56.3851062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.95,F*2A
2024-09-15T10:07:57.4630727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-09-15T10:07:58.5252802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-09-15T10:07:59.6033343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-09-15T10:08:00.6811445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.11,F*22
2024-09-15T10:08:01.7435425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-09-15T10:08:02.8214794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-09-15T10:08:03.8837430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-09-15T10:08:04.9615384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-09-15T10:08:06.0394554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-09-15T10:08:07.1018372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-09-15T10:08:08.1820978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-09-15T10:08:09.2534806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.94,F*2F
2024-09-15T10:08:10.3205863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-09-15T10:08:11.3984684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.05,F*27
2024-09-15T10:08:12.4607220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.90,M,32.21,F*2E
2024-09-15T10:08:13.5386639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-09-15T10:08:14.6165506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.69,M,32.09,F*25
2024-09-15T10:08:15.6787244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.42,M,31.94,F*29
2024-09-15T10:08:16.7567521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-09-15T10:08:17.8189428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-09-15T10:08:18.8969875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-09-15T10:08:19.9749540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-09-15T10:08:21.0371284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-09-15T10:08:22.1151054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-09-15T10:08:23.1930723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-09-15T10:08:24.2621223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.94,M,32.23,F*26
2024-09-15T10:08:25.3243753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-09-15T10:08:26.4021328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-09-15T10:08:27.4802305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-09-15T10:08:28.5424291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-09-15T10:08:29.6203500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-09-15T10:08:30.6924431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-09-15T10:08:31.7546823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-09-15T10:08:32.8325738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.25,M,31.85,F*22
2024-09-15T10:08:33.8984887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-09-15T10:08:34.9846730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-09-15T10:08:36.0468355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-09-15T10:08:37.1247419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-09-15T10:08:38.1870449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-09-15T10:08:39.2650477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-09-15T10:08:40.3429447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-09-15T10:08:41.4052711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-09-15T10:08:42.4831367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-09-15T10:08:43.5609529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.30,M,31.88,F*29
2024-09-15T10:08:44.6297132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-09-15T10:08:45.6978227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-09-15T10:08:46.7756841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-09-15T10:08:47.8380390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.44,M,31.95,F*28
2024-09-15T10:08:48.9159810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-09-15T10:08:49.9939533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-09-15T10:08:51.0560022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-09-15T10:08:52.1339072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-09-15T10:08:53.1985591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-09-15T10:08:54.2765337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-09-15T10:08:55.3387357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-09-15T10:08:56.4167061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.79,f,58.46,M,31.97,F*23
2024-09-15T10:08:57.4947007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.13,M,31.79,F*28
2024-09-15T10:08:58.5568492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-09-15T10:08:59.6348421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-09-15T10:09:00.7126757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.06,M,31.74,F*26
2024-09-15T10:09:01.7750538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-09-15T10:09:02.8553920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-09-15T10:09:03.9177393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.80,M,32.15,F*27
2024-09-15T10:09:04.9955826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-09-15T10:09:06.0608277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-09-15T10:09:07.1388840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-09-15T10:09:08.2167125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-09-15T10:09:09.2829396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-09-15T10:09:10.3608696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.76,F*24
2024-09-15T10:09:11.4231747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.02,M,31.72,F*20
2024-09-15T10:09:12.5009315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-09-15T10:09:13.5633358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.89,F*20
2024-09-15T10:09:14.6412001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.45,M,31.96,F*2D
2024-09-15T10:09:15.7190970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.52,M,32.00,F*24
2024-09-15T10:09:16.7815059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.07,F*27
2024-09-15T10:09:17.8592918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.56,M,32.02,F*20
2024-09-15T10:09:18.9372622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.33,M,31.90,F*22
2024-09-15T10:09:19.9996242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.17,M,31.81,F*24
2024-09-15T10:09:21.0774665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.77,F*23
2024-09-15T10:09:22.1397796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.81,f,58.16,M,31.80,F*26
2024-09-15T10:09:23.2177381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.86,F*29
2024-09-15T10:09:24.2955488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.82,F*22
2024-09-15T10:09:25.3578625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-09-15T10:09:26.4357453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-09-15T10:09:27.5137109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.10,f,58.55,M,32.02,F*22
2024-09-15T10:09:28.5759504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.78,M,32.14,F*20
2024-09-15T10:09:29.6426981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.19,F*26
2024-09-15T10:09:30.7207795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.54,M,32.01,F*25
2024-09-15T10:09:31.7986290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-09-15T10:09:32.8608601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-09-15T10:09:33.9388410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-09-15T10:09:35.0031279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.43,f,57.74,M,31.57,F*21
2024-09-15T10:09:36.0811467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-09-15T10:09:37.1590889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-09-15T10:09:38.2213990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-09-15T10:09:39.3013557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-09-15T10:09:40.3636126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-09-15T10:09:41.4415312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-09-15T10:09:42.5194922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-09-15T10:09:43.5817534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-09-15T10:09:44.6597363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.37,f,57.72,M,31.56,F*25
2024-09-15T10:09:45.7376763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-09-15T10:09:46.7997663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.89,F*24
2024-09-15T10:09:47.8778346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-09-15T10:09:48.9401453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-09-15T10:09:50.0180077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-09-15T10:09:51.0959182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-09-15T10:09:52.1581545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-09-15T10:09:53.2360105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-09-15T10:09:54.3012009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-15T10:09:55.3791277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.21,M,31.83,F*27
2024-09-15T10:09:56.4569070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.19,M,31.82,F*28
2024-09-15T10:09:57.5192775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-09-15T10:09:58.6000052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-09-15T10:09:59.6622338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-09-15T10:10:00.7402413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-09-15T10:10:01.8180815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-09-15T10:10:02.8803977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-09-15T10:10:03.9583810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.79,F*2A
2024-09-15T10:10:05.0206274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-09-15T10:10:06.0986129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-09-15T10:10:07.1764187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.70,F*28
2024-09-15T10:10:08.2387796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-09-15T10:10:09.3166289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-09-15T10:10:10.3945401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-09-15T10:10:11.4567959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-09-15T10:10:12.5346090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.24,M,31.85,F*23
2024-09-15T10:10:13.5970273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-09-15T10:10:14.6791622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-09-15T10:10:15.7415662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.66,F*2C
2024-09-15T10:10:16.8218536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.58,F*2F
2024-09-15T10:10:17.8856150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-09-15T10:10:18.9635759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-09-15T10:10:20.0414282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-09-15T10:10:21.1037577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-09-15T10:10:22.1816301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-09-15T10:10:23.2438821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-09-15T10:10:24.3218530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-09-15T10:10:25.3998194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-09-15T10:10:26.4640677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.22,f,57.98,M,31.70,F*29
2024-09-15T10:10:27.5397901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.88,M,31.65,F*2C
2024-09-15T10:10:28.6178831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-09-15T10:10:29.6800978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-09-15T10:10:30.7580422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-09-15T10:10:31.8201849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.13,M,31.79,F*28
2024-09-15T10:10:32.8982074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.85,F*2A
2024-09-15T10:10:33.9761770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.19,M,31.82,F*28
2024-09-15T10:10:35.0384729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.99,M,31.71,F*2F
2024-09-15T10:10:36.1163516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-09-15T10:10:37.1809692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.72,F*2E
2024-09-15T10:10:38.2589430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-09-15T10:10:39.3368931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.59,F*2E
2024-09-15T10:10:40.3991333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-09-15T10:10:41.4770649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-09-15T10:10:42.5549605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-09-15T10:10:43.6202712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-09-15T10:10:44.6890779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-09-15T10:10:45.7605148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-09-15T10:10:46.8384437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-09-15T10:10:47.9162802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-09-15T10:10:48.9786234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-09-15T10:10:50.0565834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-09-15T10:10:51.1187612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-09-15T10:10:52.1967596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.82,f,57.86,M,31.64,F*21
2024-09-15T10:10:53.2746543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-09-15T10:10:54.3370057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-09-15T10:10:55.4147157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-09-15T10:10:56.4771550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-09-15T10:10:57.5550742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-09-15T10:10:58.6329156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.59,F*26
2024-09-15T10:10:59.6951878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.80,M,31.60,F*2D
2024-09-15T10:11:00.7732591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-09-15T10:11:01.8510891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-09-15T10:11:02.9133541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-09-15T10:11:03.9912976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-09-15T10:11:05.0631385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-09-15T10:11:06.1284329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-09-15T10:11:07.2089673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-09-15T10:11:08.2712164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-09-15T10:11:09.3491865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-09-15T10:11:10.4271094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-09-15T10:11:11.4893650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-09-15T10:11:12.5672133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.21,M,31.83,F*27
2024-09-15T10:11:13.6315540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.60,F*2C
2024-09-15T10:11:14.7094373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-09-15T10:11:15.7873081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-09-15T10:11:16.8497545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-09-15T10:11:17.9276006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-09-15T10:11:18.9935283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-09-15T10:11:20.0715001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-09-15T10:11:21.1337639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-09-15T10:11:22.2116794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-09-15T10:11:23.2897165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-09-15T10:11:24.3519352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.91,M,31.67,F*27
2024-09-15T10:11:25.4297942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.60,M,31.49,F*22
2024-09-15T10:11:26.5076891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-09-15T10:11:27.5699883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-09-15T10:11:28.6503165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.24,M,31.30,F*23
2024-09-15T10:11:29.7125188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-09-15T10:11:30.7905790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-09-15T10:11:31.8684228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-09-15T10:11:32.9329958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-09-15T10:11:34.0108110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.02,f,57.61,M,31.50,F*27
2024-09-15T10:11:35.0732064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-09-15T10:11:36.1510124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-09-15T10:11:37.2134596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-09-15T10:11:38.2913451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-09-15T10:11:39.3692336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-09-15T10:11:40.4470887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-09-15T10:11:41.5094203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-09-15T10:11:42.5754687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-09-15T10:11:43.6533400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.49,F*23
2024-09-15T10:11:44.7312792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-09-15T10:11:45.7936416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-09-15T10:11:46.8714025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-09-15T10:11:47.9337841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.88,M,31.65,F*2C
2024-09-15T10:11:49.0141513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-09-15T10:11:50.0920027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-09-15T10:11:51.1543581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-09-15T10:11:52.2323044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-09-15T10:11:53.2945993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-09-15T10:11:54.3724915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-09-15T10:11:55.4503936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.80,M,31.60,F*2D
2024-09-15T10:11:56.5127516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.55,M,31.47,F*2E
2024-09-15T10:11:57.5905122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-09-15T10:11:58.6684338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.60,M,31.50,F*25
2024-09-15T10:11:59.7307885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-09-15T10:12:00.8087468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-09-15T10:12:01.8709998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-09-15T10:12:02.9488790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.53,F*23
2024-09-15T10:12:04.0291884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.37,f,57.72,M,31.56,F*25
2024-09-15T10:12:05.0914410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-09-15T10:12:06.1694478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-09-15T10:12:07.2371544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-09-15T10:12:08.3150361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-09-15T10:12:09.3773132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.41,M,31.39,F*2D
2024-09-15T10:12:10.4553018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.53,M,31.46,F*26
2024-09-15T10:12:11.5221784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-09-15T10:12:12.6002344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-09-15T10:12:13.6625037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-09-15T10:12:14.7403855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-09-15T10:12:15.8183404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-09-15T10:12:16.8806041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-09-15T10:12:17.9514218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-09-15T10:12:19.0364525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-09-15T10:12:20.0987605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-09-15T10:12:21.1766236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-09-15T10:12:22.2390001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-09-15T10:12:23.3168288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.29,F*27
2024-09-15T10:12:24.3947832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-09-15T10:12:25.4568912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.15,M,31.25,F*26
2024-09-15T10:12:26.5349604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-09-15T10:12:27.6128732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-09-15T10:12:28.6751313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.66,f,57.81,M,31.61,F*29
2024-09-15T10:12:29.7530715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-09-15T10:12:30.8153983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-09-15T10:12:31.8932286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.09,M,31.22,F*21
2024-09-15T10:12:32.9717381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-09-15T10:12:34.0334040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-09-15T10:12:35.1113133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.36,M,31.36,F*20
2024-09-15T10:12:36.1736639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-09-15T10:12:37.2577799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-09-15T10:12:38.3200035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.64,M,31.52,F*2B
2024-09-15T10:12:39.3979912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-09-15T10:12:40.4758475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-09-15T10:12:41.5381301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.13,M,31.24,F*2B
2024-09-15T10:12:42.6183263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-09-15T10:12:43.6805864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-09-15T10:12:44.7586422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.25,F*2F
2024-09-15T10:12:45.8364648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-09-15T10:12:46.8988576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.49,M,31.44,F*2E
2024-09-15T10:12:47.9767126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-09-15T10:12:49.0389917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-09-15T10:12:50.1169852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-09-15T10:12:51.1948044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-09-15T10:12:52.2571540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.23,F*2E
2024-09-15T10:12:53.3350165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.10,M,31.22,F*2E
2024-09-15T10:12:54.4128968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-09-15T10:12:55.4751658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-09-15T10:12:56.5531677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.24,M,31.30,F*25
2024-09-15T10:12:57.6154484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.24,M,31.30,F*23
2024-09-15T10:12:58.6935213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-09-15T10:12:59.7712962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-09-15T10:13:00.8334980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.37,f,57.72,M,31.56,F*25
2024-09-15T10:13:01.9115167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.59,f,57.48,M,31.43,F*21
2024-09-15T10:13:02.9893699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-09-15T10:13:04.0560439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-09-15T10:13:05.1183623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-09-15T10:13:06.1962115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-09-15T10:13:07.2740708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-09-15T10:13:08.3404711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-09-15T10:13:09.4181952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-09-15T10:13:10.4859313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.42,M,31.40,F*20
2024-09-15T10:13:11.5638047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.15,f,57.35,M,31.36,F*21
2024-09-15T10:13:12.6261395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-09-15T10:13:13.7039952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-09-15T10:13:14.7663383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-09-15T10:13:15.8442896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.24,M,31.30,F*23
2024-09-15T10:13:16.9221568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-09-15T10:13:17.9876029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-09-15T10:13:19.0623251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,56.99,M,31.16,F*2E
2024-09-15T10:13:20.1403512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-09-15T10:13:21.2026068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-09-15T10:13:22.2804534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.43,F*2B
2024-09-15T10:13:23.3427412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.53,M,31.46,F*26
2024-09-15T10:13:24.4210633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-09-15T10:13:25.4990415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-09-15T10:13:26.5611339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-09-15T10:13:27.6391885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-09-15T10:13:28.7170766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-09-15T10:13:29.7794103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-09-15T10:13:30.8572543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-09-15T10:13:31.9197040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-09-15T10:13:32.9973767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-09-15T10:13:34.0754536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-09-15T10:13:35.1397191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-09-15T10:13:36.2175635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-09-15T10:13:37.2799290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.32,M,31.34,F*24
2024-09-15T10:13:38.3578655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.62,M,31.51,F*21
2024-09-15T10:13:39.4356905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-09-15T10:13:40.5043812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.42,M,31.40,F*20
2024-09-15T10:13:41.5823641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-09-15T10:13:42.6445382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.04,F*2F
2024-09-15T10:13:43.7125970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.69,M,31.00,F*27
2024-09-15T10:13:44.7935269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-15T10:13:45.8557557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-09-15T10:13:46.9376049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-09-15T10:13:47.9998992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.73,M,31.57,F*27
2024-09-15T10:13:49.0779044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-09-15T10:13:50.1556653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-09-15T10:13:51.2180213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-09-15T10:13:52.2958837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-09-15T10:13:53.3738862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-09-15T10:13:54.4362100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-09-15T10:13:55.5139165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.02,F*27
2024-09-15T10:13:56.5762907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-09-15T10:13:57.6542389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-09-15T10:13:58.7322787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-09-15T10:13:59.7945780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.41,F*2F
2024-09-15T10:14:00.8777541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-09-15T10:14:01.9399826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-09-15T10:14:03.0177874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.05,M,31.20,F*26
2024-09-15T10:14:04.0802061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-09-15T10:14:05.1616353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-09-15T10:14:06.2237730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-09-15T10:14:07.3017717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-09-15T10:14:08.3796560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.09,M,31.22,F*21
2024-09-15T10:14:09.4419639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-09-15T10:14:10.5198488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-09-15T10:14:11.5977735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-09-15T10:14:12.6600471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-09-15T10:14:13.7379145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-09-15T10:14:14.8002976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-09-15T10:14:15.8782158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-09-15T10:14:16.9561878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.19,F*22
2024-09-15T10:14:18.0184199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-09-15T10:14:19.0963136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-09-15T10:14:20.1605292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-09-15T10:14:21.2384112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.28,F*26
2024-09-15T10:14:22.3162826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-09-15T10:14:23.3785715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-09-15T10:14:24.4563996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-09-15T10:14:25.5343968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-09-15T10:14:26.5967411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-09-15T10:14:27.6746192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-09-15T10:14:28.7368646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-09-15T10:14:29.8219532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-09-15T10:14:30.8842444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.36,F*2E
2024-09-15T10:14:31.9620961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-09-15T10:14:33.0279603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-09-15T10:14:34.1060039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-09-15T10:14:35.1682300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.94,M,31.14,F*2A
2024-09-15T10:14:36.2461245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.88,f,56.96,M,31.15,F*22
2024-09-15T10:14:37.3214052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.05,M,31.20,F*26
2024-09-15T10:14:38.3905739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-15T10:14:39.4567194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-09-15T10:14:40.5356016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-09-15T10:14:41.6124406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-09-15T10:14:42.6746519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-09-15T10:14:43.7526889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-09-15T10:14:44.8305631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.20,M,31.27,F*2D
2024-09-15T10:14:45.8928503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.37,f,56.81,M,31.06,F*22
2024-09-15T10:14:46.9708339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.97,F*2E
2024-09-15T10:14:48.0330021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-09-15T10:14:49.1110469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.01,F*2C
2024-09-15T10:14:50.1888963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-09-15T10:14:51.2512261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-09-15T10:14:52.3291293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.90,f,56.97,M,31.15,F*2A
2024-09-15T10:14:53.4070350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-09-15T10:14:54.4765853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-09-15T10:14:55.5389175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.64,M,30.97,F*2E
2024-09-15T10:14:56.6169716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-09-15T10:14:57.6949480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.04,F*2F
2024-09-15T10:14:58.7572143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-09-15T10:14:59.8350668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.67,M,30.99,F*27
2024-09-15T10:15:00.8974027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-09-15T10:15:01.9753137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-09-15T10:15:03.0532006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.32,M,31.34,F*24
2024-09-15T10:15:04.6621820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-09-15T10:15:06.2712877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-09-15T10:15:07.3380030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-09-15T10:15:08.4159440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-09-15T10:15:09.4780988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-09-15T10:15:10.5560662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.72,M,31.01,F*2A
2024-09-15T10:15:11.6183749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-09-15T10:15:12.6962883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.01,M,31.18,F*27
2024-09-15T10:15:13.7743013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-09-15T10:15:14.8366712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-09-15T10:15:15.9144211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-09-15T10:15:16.9767483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-09-15T10:15:18.0544131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-09-15T10:15:19.1324577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-09-15T10:15:20.1948552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-15T10:15:21.2727195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.93,F*22
2024-09-15T10:15:22.3506966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-09-15T10:15:23.4128735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-09-15T10:15:24.4907734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-09-15T10:15:25.5532365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-09-15T10:15:26.6335689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-09-15T10:15:27.6958790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-09-15T10:15:28.7776054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-09-15T10:15:29.8554422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.57,M,30.93,F*24
2024-09-15T10:15:31.1916000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-09-15T10:15:32.5349730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-15T10:15:33.8628488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.97,F*2E
2024-09-15T10:15:34.9408091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-09-15T10:15:36.0187427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-09-15T10:15:37.0810061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.06,F*2C
2024-09-15T10:15:38.1588903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-09-15T10:15:39.2212001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-09-15T10:15:40.2991339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-09-15T10:15:41.3769719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-09-15T10:15:42.4620341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-09-15T10:15:43.5171365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-09-15T10:15:44.5817684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.53,M,30.91,F*24
2024-09-15T10:15:45.6596743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.88,F*25
2024-09-15T10:15:46.7375391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-15T10:15:47.7999210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-09-15T10:15:48.8814315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-09-15T10:15:49.9437525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-09-15T10:15:51.0216648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-09-15T10:15:52.0995448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-09-15T10:15:53.1618225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-09-15T10:15:54.2397492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-09-15T10:15:55.3020555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-09-15T10:15:56.3830067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-09-15T10:15:57.4453783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-09-15T10:15:58.5232768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.98,M,31.16,F*20
2024-09-15T10:15:59.6010073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-09-15T10:16:00.6635070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-09-15T10:16:01.7413270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-09-15T10:16:02.8191914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.51,M,30.90,F*20
2024-09-15T10:16:03.8815953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.83,F*29
2024-09-15T10:16:04.9594891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.87,F*2D
2024-09-15T10:16:06.0217145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.27,f,56.47,M,30.88,F*2D
2024-09-15T10:16:07.0995588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-09-15T10:16:08.1775073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-15T10:16:09.2398908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-09-15T10:16:10.3178438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-09-15T10:16:11.3957272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-09-15T10:16:12.4579909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-09-15T10:16:13.5428639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-09-15T10:16:14.6030420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.11,M,30.68,F*23
2024-09-15T10:16:15.6810478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-09-15T10:16:16.7432357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-09-15T10:16:17.8211657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.79,F*21
2024-09-15T10:16:18.9034020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-09-15T10:16:19.9657019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.19,F*22
2024-09-15T10:16:21.0306408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-09-15T10:16:22.1085544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.13,F*22
2024-09-15T10:16:23.1866165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-09-15T10:16:24.2486868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-09-15T10:16:25.3267744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-09-15T10:16:26.4046871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-09-15T10:16:27.4749561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.16,f,56.13,M,30.69,F*20
2024-09-15T10:16:28.5372140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.40,M,30.84,F*21
2024-09-15T10:16:29.6151300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-09-15T10:16:30.6775047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.43,M,30.85,F*22
2024-09-15T10:16:31.7554327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-15T10:16:32.8333219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-09-15T10:16:33.8979759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-09-15T10:16:34.9760102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-09-15T10:16:36.0381689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.89,F*2B
2024-09-15T10:16:37.1161736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.80,F*23
2024-09-15T10:16:38.1939619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.07,M,30.66,F*27
2024-09-15T10:16:39.2563368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-09-15T10:16:40.3342510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-09-15T10:16:41.4122159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-09-15T10:16:42.4744816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-09-15T10:16:43.5544327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-09-15T10:16:44.6166917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-09-15T10:16:45.6945931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-09-15T10:16:46.7726660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-09-15T10:16:47.8349720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.86,M,30.54,F*26
2024-09-15T10:16:48.9128343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.25,M,30.76,F*2A
2024-09-15T10:16:49.9750843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-15T10:16:51.0530252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-09-15T10:16:52.1309161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-09-15T10:16:53.1932232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-09-15T10:16:54.2711369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.87,F*2D
2024-09-15T10:16:55.3383453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-09-15T10:16:56.4186318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-09-15T10:16:57.4808440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-09-15T10:16:58.5587302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.66,F*25
2024-09-15T10:16:59.6366859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-09-15T10:17:00.6989649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-09-15T10:17:01.7809502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-09-15T10:17:02.8432227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-09-15T10:17:03.9211485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-15T10:17:04.9833704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.08,M,30.66,F*2B
2024-09-15T10:17:06.0613228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-09-15T10:17:07.1392732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-09-15T10:17:08.2100734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-09-15T10:17:09.2723515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-09-15T10:17:10.3502050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-15T10:17:11.4282342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.02,F*27
2024-09-15T10:17:12.4934537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-09-15T10:17:13.5713647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-09-15T10:17:14.6337175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-09-15T10:17:15.7116553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.13,M,30.69,F*22
2024-09-15T10:17:16.7895800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-09-15T10:17:17.8519110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.67,F*2F
2024-09-15T10:17:18.9297490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.73,F*28
2024-09-15T10:17:19.9920209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-09-15T10:17:21.0698963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.40,M,30.84,F*21
2024-09-15T10:17:22.1478948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-09-15T10:17:23.2101266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-09-15T10:17:24.2881328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.23,M,30.75,F*2C
2024-09-15T10:17:25.3504597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.13,M,30.69,F*21
2024-09-15T10:17:26.4282617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-09-15T10:17:27.5083337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-09-15T10:17:28.5706544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-09-15T10:17:29.6383970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-09-15T10:17:30.7187624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-09-15T10:17:31.7836251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-09-15T10:17:32.8616009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-09-15T10:17:33.9395441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-09-15T10:17:35.0018607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.71,F*21
2024-09-15T10:17:36.0820656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-09-15T10:17:37.1443555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-09-15T10:17:38.2223438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-09-15T10:17:39.3002687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.19,M,30.73,F*22
2024-09-15T10:17:40.3624963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-09-15T10:17:41.4403617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.46,M,30.87,F*21
2024-09-15T10:17:42.5183237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.84,F*2C
2024-09-15T10:17:43.5846241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-09-15T10:17:44.6586001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-09-15T10:17:45.7245576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-09-15T10:17:46.8024550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-09-15T10:17:47.8720081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.58,F*29
2024-09-15T10:17:48.9499159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.31,f,56.18,M,30.72,F*24
2024-09-15T10:17:50.0148922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-09-15T10:17:51.0931294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-09-15T10:17:52.1554768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-09-15T10:17:53.2333149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-09-15T10:17:54.2956431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.18,M,30.72,F*25
2024-09-15T10:17:55.3735493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-09-15T10:17:56.4513356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-09-15T10:17:57.5137809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.41,F*23
2024-09-15T10:17:58.5916614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-09-15T10:17:59.6695184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-09-15T10:18:00.7318111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.66,F*25
2024-09-15T10:18:01.8097815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-09-15T10:18:02.8720892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-09-15T10:18:03.9500589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-09-15T10:18:05.0278894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.32,M,30.80,F*2D
2024-09-15T10:18:06.0901867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.16,f,56.13,M,30.69,F*20
2024-09-15T10:18:07.1680492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.89,M,30.56,F*27
2024-09-15T10:18:08.2459889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-09-15T10:18:09.3083175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.85,M,30.54,F*25
2024-09-15T10:18:10.3861679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-09-15T10:18:11.4484479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-09-15T10:18:12.5263939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-09-15T10:18:13.6043307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-09-15T10:18:14.6666412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-09-15T10:18:15.7445023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-09-15T10:18:16.8223719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-09-15T10:18:17.8901820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-09-15T10:18:18.9524824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-09-15T10:18:20.0346997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.74,f,55.70,M,30.46,F*29
2024-09-15T10:18:21.0969865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-09-15T10:18:22.1749713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-09-15T10:18:23.2528510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-09-15T10:18:24.3105525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.93,f,56.37,M,30.82,F*2E
2024-09-15T10:18:25.3916903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-09-15T10:18:26.4694520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-09-15T10:18:27.5319001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-09-15T10:18:28.6098236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-09-15T10:18:29.6741870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-09-15T10:18:30.7522167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.45,M,30.32,F*21
2024-09-15T10:18:31.8301424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-09-15T10:18:32.8924007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-09-15T10:18:33.9702875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.65,F*22
2024-09-15T10:18:35.0356323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-09-15T10:18:36.1135807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.10,M,30.68,F*22
2024-09-15T10:18:37.1757990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-09-15T10:18:38.2570052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-09-15T10:18:39.3194046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-09-15T10:18:40.3973056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.59,F*2C
2024-09-15T10:18:41.4753078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-09-15T10:18:42.5375877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-09-15T10:18:43.6155138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.75,F*2A
2024-09-15T10:18:44.6932954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.31,f,56.18,M,30.72,F*24
2024-09-15T10:18:45.7584813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.54,F*20
2024-09-15T10:18:46.8364183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-09-15T10:18:47.8986999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-09-15T10:18:48.9765746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.35,M,30.26,F*23
2024-09-15T10:18:50.0544842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.86,f,55.74,M,30.48,F*2E
2024-09-15T10:18:51.1168231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.07,M,30.66,F*27
2024-09-15T10:18:52.1946870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-09-15T10:18:53.2569685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.26,M,30.76,F*2C
2024-09-15T10:18:54.3371093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-09-15T10:18:55.4149801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-09-15T10:18:56.4773230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-09-15T10:18:57.5438422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.19,f,55.53,M,30.37,F*25
2024-09-15T10:18:58.6217467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-09-15T10:18:59.6889004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-09-15T10:19:00.7667589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-09-15T10:19:01.8446644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-15T10:19:02.9071118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-09-15T10:19:03.9849863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.20,M,30.73,F*28
2024-09-15T10:19:05.0527745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.38,M,30.83,F*2A
2024-09-15T10:19:06.1306294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-09-15T10:19:07.1930320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.66,F*25
2024-09-15T10:19:08.2766646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-09-15T10:19:09.3385070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-09-15T10:19:10.4163995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-09-15T10:19:11.4942837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-09-15T10:19:12.5525320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-09-15T10:19:13.6289301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-09-15T10:19:14.7102452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-09-15T10:19:15.7726216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-09-15T10:19:16.8505013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.84,F*2C
2024-09-15T10:19:17.9128934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-09-15T10:19:18.9907532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.98,M,30.61,F*26
2024-09-15T10:19:20.0686735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.28,F*21
2024-09-15T10:19:21.1308710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.10,F*2F
2024-09-15T10:19:22.2088859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.90,M,30.02,F*25
2024-09-15T10:19:23.2868054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.46,f,55.31,M,30.24,F*2A
2024-09-15T10:19:24.3490699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.46,F*2E
2024-09-15T10:19:25.4269900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.64,F*24
2024-09-15T10:19:26.4891984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.17,M,30.72,F*2A
2024-09-15T10:19:27.5672416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.21,M,30.73,F*29
2024-09-15T10:19:28.6450196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-09-15T10:19:29.7074341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-09-15T10:19:30.7852941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-09-15T10:19:31.8591193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-09-15T10:19:32.9213700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.25,F*2D
2024-09-15T10:19:34.0013174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-09-15T10:19:35.0791726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-15T10:19:36.1415127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.62,F*2A
2024-09-15T10:19:37.2194100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-09-15T10:19:38.2816439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-09-15T10:19:39.3595966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.55,M,30.37,F*2A
2024-09-15T10:19:40.4395882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.53,M,30.36,F*2A
2024-09-15T10:19:41.5020116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.51,F*2A
2024-09-15T10:19:42.5798323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-15T10:19:43.6421871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-09-15T10:19:44.7200526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.68,f,55.68,M,30.45,F*2E
2024-09-15T10:19:45.7979576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-09-15T10:19:46.8601845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-09-15T10:19:47.9423644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-09-15T10:19:49.0049675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-09-15T10:19:50.0828090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-09-15T10:19:51.1495461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-15T10:19:52.2311381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.50,F*24
2024-09-15T10:19:53.2933134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.82,M,30.52,F*27
2024-09-15T10:19:54.3712922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.65,M,30.43,F*28
2024-09-15T10:19:55.4336200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.50,M,30.35,F*2B
2024-09-15T10:19:56.5115575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-09-15T10:19:57.5893873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-09-15T10:19:58.6516576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-09-15T10:19:59.7296745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.68,M,30.44,F*21
2024-09-15T10:20:00.8075732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-09-15T10:20:01.8697562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-09-15T10:20:02.9478050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-09-15T10:20:04.0099712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.30,F*22
2024-09-15T10:20:05.0880262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-09-15T10:20:06.1531025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-09-15T10:20:07.2310032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-09-15T10:20:08.3089778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-09-15T10:20:09.3712159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.32,F*23
2024-09-15T10:20:10.4490316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-09-15T10:20:11.5138047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.39,F*25
2024-09-15T10:20:12.5916503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-09-15T10:20:13.6696765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-09-15T10:20:14.7318909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-09-15T10:20:15.8130207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.63,M,30.42,F*2A
2024-09-15T10:20:16.8752100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-09-15T10:20:17.9531777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-09-15T10:20:19.0309564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-09-15T10:20:20.0932271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-09-15T10:20:21.1713021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-09-15T10:20:22.2335803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.29,M,30.23,F*2D
2024-09-15T10:20:23.3134071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-09-15T10:20:24.3914617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-09-15T10:20:25.4537493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.82,M,30.52,F*20
2024-09-15T10:20:26.5315042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.10,M,30.67,F*2E
2024-09-15T10:20:27.5938660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-09-15T10:20:28.6717429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-09-15T10:20:29.7497344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.35,M,30.26,F*23
2024-09-15T10:20:30.8119879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-09-15T10:20:31.8927695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-09-15T10:20:32.9664439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-09-15T10:20:34.0288839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-09-15T10:20:35.1068340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-09-15T10:20:36.1691208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-09-15T10:20:37.2469520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-09-15T10:20:38.3248922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.53,M,30.36,F*2A
2024-09-15T10:20:39.3871861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-09-15T10:20:40.4649751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-09-15T10:20:41.5430300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-09-15T10:20:42.6053530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-09-15T10:20:43.6831850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-09-15T10:20:44.7455237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.54,F*20
2024-09-15T10:20:45.8233664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.69,M,30.45,F*2E
2024-09-15T10:20:46.9013456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.38,M,30.28,F*23
2024-09-15T10:20:47.9637253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-09-15T10:20:49.0426350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-09-15T10:20:50.1195166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.45,f,55.31,M,30.24,F*29
2024-09-15T10:20:51.1816562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-09-15T10:20:52.2596324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-09-15T10:20:53.3218845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.35,M,30.26,F*23
2024-09-15T10:20:54.3998452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.18,F*27
2024-09-15T10:20:55.4777312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-09-15T10:20:56.5398864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-09-15T10:20:57.6179642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.54,f,55.33,M,30.26,F*29
2024-09-15T10:20:58.6958977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-09-15T10:20:59.7581134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.48,F*2A
2024-09-15T10:21:00.8359970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-09-15T10:21:01.8983835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-09-15T10:21:02.9762979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-09-15T10:21:04.0542095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-09-15T10:21:05.1164865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.19,F*22
2024-09-15T10:21:06.1944134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.03,f,54.87,M,30.00,F*20
2024-09-15T10:21:07.2722713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.89,F*26
2024-09-15T10:21:08.3345573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.03,f,54.87,M,30.01,F*21
2024-09-15T10:21:09.4124625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.35,M,30.27,F*28
2024-09-15T10:21:10.4747480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-09-15T10:21:11.5527146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.52,F*29
2024-09-15T10:21:12.6306893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-09-15T10:21:13.6928306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-09-15T10:21:14.7708130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.75,f,55.09,M,30.12,F*25
2024-09-15T10:21:15.8487150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-09-15T10:21:16.9109871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.12,M,30.14,F*21
2024-09-15T10:21:17.9888702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.01,f,55.17,M,30.17,F*2D
2024-09-15T10:21:19.0537972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-09-15T10:21:20.1317435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-09-15T10:21:21.1939896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-09-15T10:21:22.2719291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-09-15T10:21:23.3501297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.24,M,30.21,F*2E
2024-09-15T10:21:24.4217811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.70,f,55.08,M,30.12,F*21
2024-09-15T10:21:25.4904414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.87,M,30.00,F*23
2024-09-15T10:21:26.5681616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-09-15T10:21:27.6305909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-09-15T10:21:28.7084882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-09-15T10:21:29.7707658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-09-15T10:21:30.8542804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-09-15T10:21:31.9166652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.54,f,55.33,M,30.26,F*29
2024-09-15T10:21:32.9944805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-09-15T10:21:34.0724103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.08,F*24
2024-09-15T10:21:35.1347746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-09-15T10:21:36.2025970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-09-15T10:21:37.2803362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-09-15T10:21:38.3584217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-09-15T10:21:39.4207090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.35,M,30.27,F*28
2024-09-15T10:21:40.4985812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-09-15T10:21:41.5765072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.33,M,30.25,F*2F
2024-09-15T10:21:42.6386857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.35,M,30.26,F*23
2024-09-15T10:21:43.7167305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.36,M,30.27,F*2B
2024-09-15T10:21:44.7790040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-09-15T10:21:45.8568672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-09-15T10:21:46.9227154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-09-15T10:21:48.0005827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.64,M,29.88,F*27
2024-09-15T10:21:49.0785087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-09-15T10:21:50.1408130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-09-15T10:21:51.2186842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-09-15T10:21:52.2966577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-09-15T10:21:53.3589143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-09-15T10:21:54.4368105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-09-15T10:21:55.5018720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-09-15T10:21:56.5798340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.97,f,54.86,M,30.00,F*2A
2024-09-15T10:21:57.6577272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.89,F*22
2024-09-15T10:21:58.7201113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-09-15T10:21:59.7979389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.71,M,29.91,F*20
2024-09-15T10:22:00.8603342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.09,F*22
2024-09-15T10:22:01.9448468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.26,F*2E
2024-09-15T10:22:03.0071236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-09-15T10:22:04.0850503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-09-15T10:22:05.1474391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-09-15T10:22:06.2252242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-09-15T10:22:07.3032068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.59,f,55.04,M,30.10,F*24
2024-09-15T10:22:08.3654768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.26,f,54.94,M,30.04,F*21
2024-09-15T10:22:09.4433757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-09-15T10:22:10.5132589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-09-15T10:22:11.5912169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.69,M,29.90,F*21
2024-09-15T10:22:12.6535270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-09-15T10:22:13.7314215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-09-15T10:22:14.8029760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-09-15T10:22:15.8808700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-09-15T10:22:16.9430906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.96,M,30.05,F*26
2024-09-15T10:22:18.0209609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-09-15T10:22:19.0832871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-09-15T10:22:20.1612860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.03,M,30.09,F*24
2024-09-15T10:22:21.2391496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-09-15T10:22:22.3068295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-09-15T10:22:23.3848353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-09-15T10:22:24.4470183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-09-15T10:22:25.5250849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-09-15T10:22:26.5873017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-09-15T10:22:27.6651783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-09-15T10:22:28.7431438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.70,M,29.91,F*21
2024-09-15T10:22:29.8053056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.97,F*2B
2024-09-15T10:22:30.8880203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-09-15T10:22:31.9503317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-09-15T10:22:33.0314580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-09-15T10:22:34.0937765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.04,M,30.09,F*23
2024-09-15T10:22:35.1716962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-09-15T10:22:36.2495497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.83,M,29.98,F*27
2024-09-15T10:22:37.3118800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-09-15T10:22:38.3898541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-09-15T10:22:39.4520987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-09-15T10:22:40.5370278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-09-15T10:22:41.6062835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A
2024-09-15T10:22:42.6685025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-09-15T10:22:43.7465302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-09-15T10:22:44.8247086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-09-15T10:22:45.8870842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.02,f,54.87,M,30.00,F*21
2024-09-15T10:22:46.9648939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-09-15T10:22:48.0427673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-09-15T10:22:49.1051423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-09-15T10:22:50.1829988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.14,f,54.91,M,30.02,F*23
2024-09-15T10:22:51.2453333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.77,M,29.95,F*28
2024-09-15T10:22:52.3285337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.74,M,29.93,F*26
2024-09-15T10:22:53.3908245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-09-15T10:22:54.4687523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.96,F*26
2024-09-15T10:22:55.5309412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.45,f,54.70,M,29.91,F*2C
2024-09-15T10:22:56.6088773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-09-15T10:22:57.6868078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-09-15T10:22:58.7491659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-09-15T10:22:59.8201576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-09-15T10:23:00.8980818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-09-15T10:23:01.9759706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-09-15T10:23:03.0382083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-09-15T10:23:04.1161869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-09-15T10:23:05.1940286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.70,M,29.91,F*21
2024-09-15T10:23:06.2590704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-09-15T10:23:07.3343549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21
2024-09-15T10:23:08.3965287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.90,M,30.02,F*26
2024-09-15T10:23:09.4745511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-09-15T10:23:10.5523843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-09-15T10:23:11.6146078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-09-15T10:23:12.6925906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.65,F*23
2024-09-15T10:23:13.7705301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.67,F*22
2024-09-15T10:23:14.8411915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-09-15T10:23:15.9034424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.88,F*23
2024-09-15T10:23:16.9813057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-09-15T10:23:18.0592142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.14,F*21
2024-09-15T10:23:19.1215652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.04,M,30.09,F*23
2024-09-15T10:23:20.1994730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-09-15T10:23:21.2617273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.96,M,30.05,F*26
2024-09-15T10:23:22.3396342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-09-15T10:23:23.4175546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-09-15T10:23:24.4798468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-09-15T10:23:25.5577650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-09-15T10:23:26.6201502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-09-15T10:23:27.6979387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.85,F*2B
2024-09-15T10:23:28.7759171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.01,F*25
2024-09-15T10:23:29.8381668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.98,f,54.86,M,30.00,F*25
2024-09-15T10:23:30.9161259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.95,M,30.05,F*26
2024-09-15T10:23:31.9940175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-09-15T10:23:33.0669060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-09-15T10:23:34.1292568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-09-15T10:23:35.2071438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-09-15T10:23:36.2693364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-09-15T10:23:37.3473885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.50,M,29.80,F*20
2024-09-15T10:23:38.4139575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-09-15T10:23:39.4919342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-09-15T10:23:40.5697601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-09-15T10:23:41.6320930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-09-15T10:23:42.7100368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.28,M,29.68,F*26
2024-09-15T10:23:43.7722440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.10,M,29.58,F*24
2024-09-15T10:23:44.8502623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-09-15T10:23:45.9218749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-09-15T10:23:46.9998646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.66,M,29.89,F*21
2024-09-15T10:23:48.0621135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.98,F*24
2024-09-15T10:23:49.1399295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-09-15T10:23:50.2179256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-09-15T10:23:51.2801465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-09-15T10:23:52.3581505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-09-15T10:23:53.4202472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.68,F*2D
2024-09-15T10:23:54.4981804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-09-15T10:23:55.5760585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.79,F*20
2024-09-15T10:23:56.6384473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-09-15T10:23:57.7163724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-09-15T10:23:58.7942083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-09-15T10:23:59.8607146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-09-15T10:24:00.9410658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-09-15T10:24:02.0011470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.03,f,54.87,M,30.00,F*20
2024-09-15T10:24:03.0790059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-09-15T10:24:04.1417694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-09-15T10:24:05.2193021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-09-15T10:24:06.2972465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-09-15T10:24:07.3594394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.69,F*27
2024-09-15T10:24:08.4372712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-09-15T10:24:09.5152172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-09-15T10:24:10.5774418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-09-15T10:24:11.6553649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-09-15T10:24:12.7176449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-09-15T10:24:13.7955554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.14,f,54.91,M,30.02,F*23
2024-09-15T10:24:14.8734815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-09-15T10:24:15.9357563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-09-15T10:24:17.0181568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.69,F*27
2024-09-15T10:24:18.0804099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-09-15T10:24:19.1617050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-09-15T10:24:20.2240092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.55,F*2A
2024-09-15T10:24:21.3018946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-15T10:24:22.3801485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-09-15T10:24:23.4423565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.85,F*2B
2024-09-15T10:24:24.5202639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-09-15T10:24:25.5824289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.08,F*23
2024-09-15T10:24:26.6604775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-09-15T10:24:27.7384231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-09-15T10:24:28.8006711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-09-15T10:24:29.8784421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.29,M,29.68,F*27
2024-09-15T10:24:30.9408378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-09-15T10:24:32.0186698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.81,M,29.43,F*27
2024-09-15T10:24:33.0966495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-09-15T10:24:34.1589721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-09-15T10:24:35.2367818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-09-15T10:24:36.3147200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,54.99,M,30.07,F*2C
2024-09-15T10:24:37.3769979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-09-15T10:24:38.4548975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-09-15T10:24:39.5197686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21
2024-09-15T10:24:40.5977375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-09-15T10:24:41.6600184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-09-15T10:24:42.7379840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-15T10:24:43.8158160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-09-15T10:24:44.8781459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-09-15T10:24:45.9580741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.71,M,29.92,F*2B
2024-09-15T10:24:47.0318597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-09-15T10:24:48.0941775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-09-15T10:24:49.1720734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A
2024-09-15T10:24:50.2499247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.67,M,29.90,F*21
2024-09-15T10:24:51.3122789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.08,f,54.58,M,29.85,F*2A
2024-09-15T10:24:52.3901500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-09-15T10:24:53.4523609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.99,f,53.95,M,29.50,F*23
2024-09-15T10:24:54.5302906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-09-15T10:24:55.6082546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.99,f,53.95,M,29.50,F*23
2024-09-15T10:24:56.6704575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.68,F*2D
2024-09-15T10:24:57.7483520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.90,F*23
2024-09-15T10:24:58.8262986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-09-15T10:24:59.8885906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-09-15T10:25:00.9568526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-09-15T10:25:02.0348869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.49,F*24
2024-09-15T10:25:03.1022759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-09-15T10:25:04.1800962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.56,F*22
2024-09-15T10:25:05.2580060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-09-15T10:25:06.3203621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-09-15T10:25:07.3983066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.46,M,29.78,F*2E
2024-09-15T10:25:08.4798870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-09-15T10:25:09.5446957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.80,F*24
2024-09-15T10:25:10.6068112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-09-15T10:25:11.6847398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-09-15T10:25:12.7627641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-09-15T10:25:13.8283437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-09-15T10:25:14.9062713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-09-15T10:25:15.9766135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-09-15T10:25:17.0388892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-09-15T10:25:18.1168151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-15T10:25:19.1946425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-09-15T10:25:20.2603535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-09-15T10:25:21.3383497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-09-15T10:25:22.4005464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21
2024-09-15T10:25:23.4784840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-09-15T10:25:24.5406874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-09-15T10:25:25.6186620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.64,F*22
2024-09-15T10:25:26.6965345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-09-15T10:25:27.7588578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-09-15T10:25:28.8367233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-09-15T10:25:29.9146072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-09-15T10:25:30.9769299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-09-15T10:25:32.0546184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-09-15T10:25:33.1171683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-09-15T10:25:34.1950016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.82,F*2E
2024-09-15T10:25:35.2760688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-09-15T10:25:36.3383946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.57,M,29.84,F*2E
2024-09-15T10:25:37.4163067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-09-15T10:25:38.4785346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-09-15T10:25:39.5563461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-09-15T10:25:40.6342971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.41,F*27
2024-09-15T10:25:41.6967007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-09-15T10:25:42.7745359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-09-15T10:25:43.8367738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.40,M,29.74,F*26
2024-09-15T10:25:44.9147480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-09-15T10:25:45.9926232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-09-15T10:25:47.0584034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-09-15T10:25:48.1261346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-09-15T10:25:49.2040518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.56,F*22
2024-09-15T10:25:50.2819387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-09-15T10:25:51.3495608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-09-15T10:25:52.4220073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-09-15T10:25:53.4999397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.94,M,29.49,F*26
2024-09-15T10:25:54.5623215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.04,M,29.55,F*22
2024-09-15T10:25:55.6402438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-09-15T10:25:56.7036269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-09-15T10:25:57.7803612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.18,M,29.63,F*20
2024-09-15T10:25:58.8583018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.18,M,29.62,F*22
2024-09-15T10:25:59.9205122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-09-15T10:26:00.9984360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-09-15T10:26:02.0685946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-09-15T10:26:03.1483602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-09-15T10:26:04.2106793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-09-15T10:26:05.2810393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-09-15T10:26:06.3622141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-09-15T10:26:07.4244194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-09-15T10:26:08.5023352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-09-15T10:26:09.5803296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-09-15T10:26:10.6451802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-09-15T10:26:11.7231756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-09-15T10:26:12.7853835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-09-15T10:26:13.8633061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-09-15T10:26:14.9255524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.34,F*2F
2024-09-15T10:26:16.0035130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-09-15T10:26:17.0815144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.39,F*25
2024-09-15T10:26:18.1436915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-09-15T10:26:19.2216279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-09-15T10:26:20.3068595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-09-15T10:26:21.3617621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.63,F*22
2024-09-15T10:26:22.4396420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-09-15T10:26:23.5018097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-09-15T10:26:24.5798478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-09-15T10:26:25.6577584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-09-15T10:26:26.7200656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-09-15T10:26:27.7979805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-09-15T10:26:28.8758518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-09-15T10:26:29.9381422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-09-15T10:26:31.0160374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-09-15T10:26:32.0805640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-09-15T10:26:33.1526158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.28,M,29.68,F*26
2024-09-15T10:26:34.2306183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.67,F*2A
2024-09-15T10:26:35.3083680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-09-15T10:26:36.3708484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-09-15T10:26:37.4487067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-09-15T10:26:38.5108767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.61,M,29.31,F*23
2024-09-15T10:26:39.5888251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-09-15T10:26:40.6667067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-09-15T10:26:41.7290752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-09-15T10:26:42.8068440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-09-15T10:26:43.8714303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-09-15T10:26:44.9493840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-09-15T10:26:46.0271680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-09-15T10:26:47.0895612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-09-15T10:26:48.1674487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-09-15T10:26:49.2319611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.22,F*25
2024-09-15T10:26:50.3100258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.51,f,53.49,M,29.25,F*27
2024-09-15T10:26:51.3879718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-09-15T10:26:52.4501266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-09-15T10:26:53.5280552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-09-15T10:26:54.5903566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-09-15T10:26:55.6682615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.59,F*21
2024-09-15T10:26:56.7462552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-09-15T10:26:57.8085336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.45,M,29.23,F*22
2024-09-15T10:26:58.8864325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-09-15T10:26:59.9513991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-09-15T10:27:01.0292912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-09-15T10:27:02.1110421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.76,M,29.39,F*24
2024-09-15T10:27:03.1695353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-09-15T10:27:04.2473274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.55,F*2A
2024-09-15T10:27:05.3096526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-09-15T10:27:06.3876006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-09-15T10:27:07.4653929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-09-15T10:27:08.5276442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-09-15T10:27:09.6056303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.17,F*29
2024-09-15T10:27:10.6834350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-09-15T10:27:11.7458333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-09-15T10:27:12.8237853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-09-15T10:27:13.8860403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-09-15T10:27:14.9638979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.57,M,29.29,F*20
2024-09-15T10:27:16.0418269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.71,M,29.37,F*2A
2024-09-15T10:27:17.1041288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.44,f,53.78,M,29.41,F*20
2024-09-15T10:27:18.1819640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-09-15T10:27:19.2666529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-09-15T10:27:20.3224646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-09-15T10:27:21.4003895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-09-15T10:27:22.4783004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.67,M,29.35,F*2C
2024-09-15T10:27:23.5405055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-09-15T10:27:24.6185084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.45,F*20
2024-09-15T10:27:25.6808609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-15T10:27:26.7587287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-09-15T10:27:27.8210826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-09-15T10:27:28.8989336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.74,M,29.39,F*23
2024-09-15T10:27:29.9767905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-09-15T10:27:31.0391188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-09-15T10:27:32.1170020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.97,M,29.51,F*29
2024-09-15T10:27:33.1948693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-09-15T10:27:34.2571093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-09-15T10:27:35.3351398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-09-15T10:27:36.4129279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-09-15T10:27:37.4752780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-09-15T10:27:38.5530694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.33,M,29.16,F*23
2024-09-15T10:27:39.6154961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.19,f,53.40,M,29.20,F*27
2024-09-15T10:27:40.6933882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-09-15T10:27:41.7788303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.96,M,29.51,F*25
2024-09-15T10:27:42.8336502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-09-15T10:27:43.9115012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-09-15T10:27:44.9893604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.63,M,29.33,F*22
2024-09-15T10:27:46.0517211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-09-15T10:27:47.1297228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A
2024-09-15T10:27:48.1917901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-09-15T10:27:49.2698434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-09-15T10:27:50.3347935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-09-15T10:27:51.4092576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-09-15T10:27:52.4898367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-09-15T10:27:53.5520743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.75,f,53.87,M,29.46,F*25
2024-09-15T10:27:54.6300026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-09-15T10:27:55.7080147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.34,F*2F
2024-09-15T10:27:56.7794369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-09-15T10:27:57.8417332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.76,f,53.27,M,29.13,F*2E
2024-09-15T10:27:58.9197013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.19,F*2D
2024-09-15T10:27:59.9821919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-09-15T10:28:01.0599162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.78,M,29.41,F*22
2024-09-15T10:28:02.1377019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-09-15T10:28:03.2029958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-09-15T10:28:04.2809266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.68,M,29.36,F*23
2024-09-15T10:28:05.3432397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-09-15T10:28:06.4211818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.39,M,29.19,F*2F
2024-09-15T10:28:07.4921402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-09-15T10:28:08.5700862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-09-15T10:28:09.6324093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-09-15T10:28:10.7102459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-09-15T10:28:11.7881002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-09-15T10:28:12.8504489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23
2024-09-15T10:28:14.0064116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-09-15T10:28:14.9905739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.91,M,29.48,F*23
2024-09-15T10:28:16.0685811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-09-15T10:28:17.1464180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-09-15T10:28:18.2087140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-09-15T10:28:19.2866396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.17,f,53.09,M,29.03,F*24
2024-09-15T10:28:20.3645457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-09-15T10:28:21.4343718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-09-15T10:28:22.4966026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-09-15T10:28:23.5746270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.59,F*21
2024-09-15T10:28:24.6524582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-15T10:28:25.7147086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-09-15T10:28:26.7926951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-09-15T10:28:27.8548927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.90,M,28.93,F*2E
2024-09-15T10:28:28.9328743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.04,M,29.00,F*2C
2024-09-15T10:28:30.0107913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-09-15T10:28:31.0730738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-09-15T10:28:32.1509233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.51,F*27
2024-09-15T10:28:33.2184601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-09-15T10:28:34.2963689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-09-15T10:28:35.3742347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-09-15T10:28:36.4365158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.71,M,29.37,F*2A
2024-09-15T10:28:37.5144147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.37,M,29.18,F*2C
2024-09-15T10:28:38.5767228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-09-15T10:28:39.6546889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-09-15T10:28:40.7324932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-09-15T10:28:41.7947973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-09-15T10:28:42.8727407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.54,M,29.27,F*2F
2024-09-15T10:28:43.9349816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-09-15T10:28:45.0129150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-09-15T10:28:46.0905674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-09-15T10:28:47.1531928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-09-15T10:28:48.2226644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-09-15T10:28:49.3005216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-09-15T10:28:50.3785167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-09-15T10:28:51.4407220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.09,M,29.03,F*25
2024-09-15T10:28:52.5186158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-09-15T10:28:53.5832023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-09-15T10:28:54.6610960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.68,M,29.35,F*23
2024-09-15T10:28:55.7390145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.42,F*2F
2024-09-15T10:28:56.8013646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.37,F*2C
2024-09-15T10:28:57.8793779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-09-15T10:28:58.9571263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-09-15T10:29:00.0194784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27
2024-09-15T10:29:01.0974305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-09-15T10:29:02.1596116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-09-15T10:29:03.2375929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-09-15T10:29:04.3155429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-09-15T10:29:05.3778171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-09-15T10:29:06.4631279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.32,F*2E
2024-09-15T10:29:07.5276748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-09-15T10:29:08.6054079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-09-15T10:29:09.6677034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.23,F*2F
2024-09-15T10:29:10.7456126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.36,M,29.18,F*2D
2024-09-15T10:29:11.8078235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.19,F*2D
2024-09-15T10:29:12.8857628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-09-15T10:29:13.9636303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.54,M,29.27,F*2F
2024-09-15T10:29:15.0260200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-09-15T10:29:16.1038716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.36,f,53.45,M,29.23,F*2C
2024-09-15T10:29:17.1816979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-09-15T10:29:18.2440817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.11,M,29.04,F*2D
2024-09-15T10:29:19.3220543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.11,M,29.04,F*2D
2024-09-15T10:29:20.3901663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.48,f,53.18,M,29.08,F*25
2024-09-15T10:29:21.4681487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F
2024-09-15T10:29:22.5344940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-09-15T10:29:23.6123523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-09-15T10:29:24.6746057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-09-15T10:29:25.7525011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-09-15T10:29:26.8305052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D
2024-09-15T10:29:27.8927931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.05,f,53.05,M,29.01,F*29
2024-09-15T10:29:28.9610002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-09-15T10:29:30.0389284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.13,f,52.77,M,28.86,F*23
2024-09-15T10:29:31.1080107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-09-15T10:29:32.1837101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,53.00,M,28.98,F*20
2024-09-15T10:29:33.2488229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.22,M,29.10,F*25
2024-09-15T10:29:34.3269376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-09-15T10:29:35.4048290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.79,M,29.41,F*23
2024-09-15T10:29:36.4826317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-09-15T10:29:37.5478253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-09-15T10:29:38.6101930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-09-15T10:29:39.6880949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.15,M,29.06,F*2F
2024-09-15T10:29:40.7660098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-09-15T10:29:41.8282622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-09-15T10:29:42.9061643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-09-15T10:29:43.9731117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-09-15T10:29:45.0509284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-09-15T10:29:46.1132041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-15T10:29:47.1910858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-09-15T10:29:48.2690725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.43,F*21
2024-09-15T10:29:49.3312935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.22,F*25
2024-09-15T10:29:50.4092051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-09-15T10:29:51.4715163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.70,f,52.94,M,28.95,F*29
2024-09-15T10:29:52.5494156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.82,M,28.88,F*27
2024-09-15T10:29:53.6272781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-09-15T10:29:54.6896153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-09-15T10:29:55.7675449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.43,M,29.22,F*2C
2024-09-15T10:29:56.8455418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.35,M,29.17,F*2B
2024-09-15T10:29:57.9114674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-09-15T10:29:58.9894258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.35,M,29.17,F*2B
2024-09-15T10:30:00.0516475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-09-15T10:30:01.1295364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-09-15T10:30:02.1918173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.10,M,29.04,F*2C
2024-09-15T10:30:03.2697401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.38,f,52.85,M,28.90,F*20
2024-09-15T10:30:04.8831668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.89,M,28.92,F*24
2024-09-15T10:30:05.9497011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.18,f,53.09,M,29.03,F*2B
2024-09-15T10:30:07.0161786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-09-15T10:30:08.0942068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-09-15T10:30:09.1720881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-09-15T10:30:10.2344972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.11,f,53.37,M,29.18,F*24
2024-09-15T10:30:11.3123053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-09-15T10:30:12.3920920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.34,M,29.16,F*29
2024-09-15T10:30:13.4524486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.91,F*2E
2024-09-15T10:30:14.5303948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-09-15T10:30:15.5926315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.56,f,52.59,M,28.76,F*20
2024-09-15T10:30:16.6706817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.14,M,29.06,F*2B
2024-09-15T10:30:17.7484495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.32,M,29.15,F*26
2024-09-15T10:30:18.8108291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-09-15T10:30:19.8886849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-09-15T10:30:20.9666891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-09-15T10:30:22.0308844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.91,f,53.01,M,28.99,F*27
2024-09-15T10:30:23.1088080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.13,F*29
2024-09-15T10:30:24.1809151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.32,M,29.15,F*26
2024-09-15T10:30:25.2490111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-09-15T10:30:26.3269296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-09-15T10:30:27.3914922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-09-15T10:30:28.4600841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-09-15T10:30:29.5325348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.81,M,28.88,F*2C
2024-09-15T10:30:30.6105083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C
2024-09-15T10:30:31.6765540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.13,F*2C
2024-09-15T10:30:32.7545681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-09-15T10:30:33.8168455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-09-15T10:30:35.1603460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.18,f,53.09,M,29.03,F*2B
2024-09-15T10:30:36.5089747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E
2024-09-15T10:30:37.8369262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-09-15T10:30:39.4486651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-09-15T10:30:41.0578250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-09-15T10:30:42.1374405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-09-15T10:30:43.4791133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-09-15T10:30:44.5416673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-09-15T10:30:45.6195911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.43,M,29.21,F*27
2024-09-15T10:30:46.6818328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-09-15T10:30:47.7598311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.20,F*2F
2024-09-15T10:30:48.8376918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-09-15T10:30:49.9075325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.57,f,52.60,M,28.76,F*2B
2024-09-15T10:30:50.9807611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-09-15T10:30:52.0430479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-09-15T10:30:54.3706274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-09-15T10:30:54.7300004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.16,F*24
2024-09-15T10:30:55.7922379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.27,F*2E
2024-09-15T10:30:56.8700227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.40,M,29.20,F*26
2024-09-15T10:30:57.9480544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.65,f,53.23,M,29.11,F*2A
2024-09-15T10:30:59.0102885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-09-15T10:31:00.0882724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.72,f,52.64,M,28.79,F*27
2024-09-15T10:31:01.1662431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.73,M,28.83,F*20
2024-09-15T10:31:02.2284631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-09-15T10:31:03.3063930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.95,f,53.02,M,28.99,F*20
2024-09-15T10:31:04.3687631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.24,f,53.11,M,29.04,F*2A
2024-09-15T10:31:05.4465266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-09-15T10:31:06.5155501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-09-15T10:31:07.5933944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.85,f,52.99,M,28.98,F*23
2024-09-15T10:31:08.6713561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-09-15T10:31:09.7363809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.07,F*28
2024-09-15T10:31:10.8142937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-09-15T10:31:11.8766240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-09-15T10:31:12.9545961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-09-15T10:31:14.0202539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.81,F*22
2024-09-15T10:31:15.0982283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-09-15T10:31:16.1603110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-09-15T10:31:17.2383305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-09-15T10:31:18.3174182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-09-15T10:31:19.3785452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-09-15T10:31:20.4564051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-09-15T10:31:21.5342333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-09-15T10:31:22.5965365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.29,f,53.12,M,29.05,F*25
2024-09-15T10:31:23.6856847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-09-15T10:31:24.7395382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-09-15T10:31:25.8231647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-09-15T10:31:26.8853788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-09-15T10:31:27.9633013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.70,f,52.64,M,28.78,F*24
2024-09-15T10:31:29.0254898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-09-15T10:31:30.1034456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-09-15T10:31:31.1813248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-09-15T10:31:32.2436972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.65,f,53.23,M,29.11,F*2A
2024-09-15T10:31:33.3215962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.19,f,53.40,M,29.20,F*27
2024-09-15T10:31:34.3869654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-09-15T10:31:35.4653753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.06,f,53.05,M,29.01,F*2A
2024-09-15T10:31:36.5310738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-09-15T10:31:37.6052275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-09-15T10:31:38.6830775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-09-15T10:31:39.7453975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.53,M,28.73,F*29
2024-09-15T10:31:40.8253452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-09-15T10:31:41.9032141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.92,F*29
2024-09-15T10:31:42.9655228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B
2024-09-15T10:31:44.0456950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.03,F*29
2024-09-15T10:31:45.1099330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-09-15T10:31:46.1878269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-09-15T10:31:47.2501366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.74,M,28.84,F*25
2024-09-15T10:31:48.3280319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.84,F*26
2024-09-15T10:31:49.4059542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.47,f,52.57,M,28.74,F*2C
2024-09-15T10:31:50.4720079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.41,f,52.55,M,28.74,F*28
2024-09-15T10:31:51.5498941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-09-15T10:31:52.6121502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-09-15T10:31:53.6924325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-09-15T10:31:54.7546239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-09-15T10:31:55.8325724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-09-15T10:31:56.9104577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.73,f,52.95,M,28.95,F*2B
2024-09-15T10:31:57.9727377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-09-15T10:31:59.0507185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-09-15T10:32:00.1129142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-09-15T10:32:01.1908541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-09-15T10:32:02.2687550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-09-15T10:32:03.3310751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-09-15T10:32:04.4148416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.00,f,52.73,M,28.83,F*20
2024-09-15T10:32:05.4771731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-09-15T10:32:06.5550537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-09-15T10:32:07.6201119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-09-15T10:32:08.6980093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-09-15T10:32:09.7760495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.82,F*22
2024-09-15T10:32:10.8382672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-09-15T10:32:11.9162238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.33,M,28.61,F*2B
2024-09-15T10:32:12.9784560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.52,f,51.97,M,28.42,F*20
2024-09-15T10:32:14.0563434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-09-15T10:32:15.1343225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.13,f,52.77,M,28.86,F*23
2024-09-15T10:32:16.1965505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-09-15T10:32:17.2744623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D
2024-09-15T10:32:18.3367283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-09-15T10:32:19.4200426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.01,M,28.98,F*27
2024-09-15T10:32:20.4823416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-09-15T10:32:21.5602958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-09-15T10:32:22.6283042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.19,M,28.54,F*22
2024-09-15T10:32:23.7060105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-09-15T10:32:24.7762358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.37,f,52.54,M,28.73,F*2F
2024-09-15T10:32:25.8541615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-09-15T10:32:26.9164203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.05,f,53.05,M,29.01,F*29
2024-09-15T10:32:27.9942272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.94,M,28.95,F*2F
2024-09-15T10:32:29.0722911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-09-15T10:32:30.1345234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-09-15T10:32:31.2123605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.33,f,52.53,M,28.72,F*2D
2024-09-15T10:32:32.2747322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.72,F*2B
2024-09-15T10:32:33.3526294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-09-15T10:32:34.4305144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.56,f,52.60,M,28.76,F*2A
2024-09-15T10:32:35.4928286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.42,M,28.67,F*29
2024-09-15T10:32:36.5707350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-09-15T10:32:37.6486421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.28,M,28.59,F*2A
2024-09-15T10:32:38.7143558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.73,F*2A
2024-09-15T10:32:39.7923234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.65,f,52.62,M,28.77,F*29
2024-09-15T10:32:40.8572523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.90,M,28.93,F*2E
2024-09-15T10:32:41.9352003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-09-15T10:32:42.9975781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20
2024-09-15T10:32:44.0755385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-09-15T10:32:45.1401390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-09-15T10:32:46.2179965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-09-15T10:32:47.2959520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.53,F*29
2024-09-15T10:32:48.3582624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.08,M,28.48,F*25
2024-09-15T10:32:49.4259070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.10,M,28.49,F*2C
2024-09-15T10:32:50.5039600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-09-15T10:32:51.5818106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.72,f,52.65,M,28.79,F*26
2024-09-15T10:32:52.6441474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.07,f,52.75,M,28.85,F*27
2024-09-15T10:32:53.7220718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.90,M,28.92,F*2C
2024-09-15T10:32:54.7999989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.96,F*20
2024-09-15T10:32:55.8622418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.63,f,52.92,M,28.94,F*2C
2024-09-15T10:32:56.9401346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-09-15T10:32:58.0024685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.26,M,28.57,F*2B
2024-09-15T10:32:59.0803543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-09-15T10:33:00.1583208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-09-15T10:33:01.2205618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.73,F*2A
2024-09-15T10:33:02.2984829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-09-15T10:33:03.3763354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-09-15T10:33:04.4390116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-09-15T10:33:05.5168649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-09-15T10:33:06.5869192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.08,f,52.45,M,28.68,F*29
2024-09-15T10:33:07.6648856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.20,M,28.55,F*25
2024-09-15T10:33:08.7354837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-09-15T10:33:09.7977533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-09-15T10:33:10.8788864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-09-15T10:33:11.9412438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-09-15T10:33:13.0191053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-09-15T10:33:14.0970489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-09-15T10:33:15.1592658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.11,M,28.49,F*2D
2024-09-15T10:33:16.2372848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-09-15T10:33:17.2995778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-09-15T10:33:18.3774435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.39,f,52.54,M,28.73,F*21
2024-09-15T10:33:19.4554509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-09-15T10:33:20.5274621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25
2024-09-15T10:33:21.5897964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.65,f,52.62,M,28.77,F*29
2024-09-15T10:33:22.6675863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-09-15T10:33:23.7329642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.46,M,28.69,F*21
2024-09-15T10:33:24.8109129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.55,F*2A
2024-09-15T10:33:25.8782162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-09-15T10:33:26.9560768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-09-15T10:33:28.0185184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-09-15T10:33:29.0963746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.51,M,28.71,F*28
2024-09-15T10:33:30.1743475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.77,f,52.66,M,28.80,F*26
2024-09-15T10:33:31.2364525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-09-15T10:33:32.3144706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.69,f,52.64,M,28.78,F*2C
2024-09-15T10:33:33.3924285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.33,f,52.53,M,28.72,F*2D
2024-09-15T10:33:34.4547264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-09-15T10:33:35.5326003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.19,M,28.54,F*27
2024-09-15T10:33:36.5948472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-09-15T10:33:37.6728018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.52,f,51.97,M,28.42,F*20
2024-09-15T10:33:38.7506907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.09,M,28.48,F*29
2024-09-15T10:33:39.8201161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-09-15T10:33:40.8900247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.02,f,52.43,M,28.67,F*2A
2024-09-15T10:33:41.9678331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-09-15T10:33:43.0299436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.47,M,28.69,F*25
2024-09-15T10:33:44.1081186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-09-15T10:33:45.1859621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.38,f,52.84,M,28.90,F*21
2024-09-15T10:33:46.2481460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-09-15T10:33:47.3260451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-09-15T10:33:48.3884618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-09-15T10:33:49.4663183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-09-15T10:33:50.5442855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.43,F*29
2024-09-15T10:33:51.6064380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-09-15T10:33:52.6844097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-09-15T10:33:53.7624369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.54,M,28.73,F*2E
2024-09-15T10:33:54.8246939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-09-15T10:33:55.9024968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.57,f,52.60,M,28.76,F*2B
2024-09-15T10:33:56.9712486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-09-15T10:33:58.0426510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-09-15T10:33:59.1205151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-09-15T10:34:00.1827274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-09-15T10:34:01.2605988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-09-15T10:34:02.3230186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-09-15T10:34:03.4009772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.51,M,28.72,F*24
2024-09-15T10:34:04.4787346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.74,f,52.65,M,28.79,F*20
2024-09-15T10:34:05.5410773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-09-15T10:34:06.6190165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-09-15T10:34:07.6969455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-09-15T10:34:08.7592157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-09-15T10:34:09.8370721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-09-15T10:34:10.8993544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-09-15T10:34:11.9773323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.36,M,28.63,F*25
2024-09-15T10:34:13.0552738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-09-15T10:34:14.1174432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-09-15T10:34:15.1954413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.60,F*2C
2024-09-15T10:34:16.2732887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-09-15T10:34:17.3356168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-09-15T10:34:18.4135867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-09-15T10:34:19.4758348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.50,F*29
2024-09-15T10:34:20.5536839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-09-15T10:34:21.6316444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-09-15T10:34:22.6939929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-09-15T10:34:23.7718252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-09-15T10:34:24.8496281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-09-15T10:34:25.9120191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-09-15T10:34:26.9899531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-09-15T10:34:28.0522372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-09-15T10:34:29.1302208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-09-15T10:34:30.2081240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-09-15T10:34:31.2703254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-09-15T10:34:32.3482032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-09-15T10:34:33.4261598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.16,M,28.52,F*2D
2024-09-15T10:34:34.4884940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-09-15T10:34:35.5664004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-09-15T10:34:36.6286125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-09-15T10:34:37.7065528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-09-15T10:34:38.7845093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.40,M,28.65,F*23
2024-09-15T10:34:39.8494695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-09-15T10:34:40.9274076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.34,F*23
2024-09-15T10:34:41.9941247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-09-15T10:34:43.0719617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-09-15T10:34:44.1341219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.56,F*22
2024-09-15T10:34:45.2121838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.37,M,28.63,F*24
2024-09-15T10:34:46.2780924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.39,f,52.54,M,28.73,F*21
2024-09-15T10:34:47.3527445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-09-15T10:34:48.4306409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-09-15T10:34:49.4928215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.71,f,52.34,M,28.62,F*28
2024-09-15T10:34:50.5708083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-09-15T10:34:51.6487772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.67,M,28.26,F*23
2024-09-15T10:34:52.7109762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-09-15T10:34:53.7889714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.79,M,28.32,F*22
2024-09-15T10:34:54.8536309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.62,F*2D
2024-09-15T10:34:55.9315707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-09-15T10:34:57.0095030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-09-15T10:34:58.0717669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.51,M,28.72,F*24
2024-09-15T10:34:59.1497367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-09-15T10:35:00.2120396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.71,f,52.34,M,28.62,F*28
2024-09-15T10:35:01.2899581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.08,f,52.15,M,28.51,F*25
2024-09-15T10:35:02.3678356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.77,f,51.75,M,28.30,F*26
2024-09-15T10:35:03.4335413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-09-15T10:35:04.5115698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.67,M,28.26,F*23
2024-09-15T10:35:05.5736825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-09-15T10:35:06.6515759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-09-15T10:35:07.7295689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-09-15T10:35:08.7918444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-09-15T10:35:09.8696782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.73,F*2A
2024-09-15T10:35:10.9361531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-09-15T10:35:13.4257393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-09-15T10:35:15.0237025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-09-15T10:35:15.7689238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.83,M,28.34,F*20
2024-09-15T10:35:16.8312677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.08,f,51.84,M,28.35,F*2D
2024-09-15T10:35:17.9128013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.16,f,51.86,M,28.36,F*23
2024-09-15T10:35:18.9751530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.93,M,28.40,F*2B
2024-09-15T10:35:20.0529955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.27,M,28.58,F*26
2024-09-15T10:35:21.1309622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-09-15T10:35:22.1932606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.62,F*2D
2024-09-15T10:35:23.2711131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.08,f,52.15,M,28.51,F*25
2024-09-15T10:35:24.3335106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-09-15T10:35:25.4113582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-09-15T10:35:26.4895288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.38,f,51.63,M,28.23,F*28
2024-09-15T10:35:27.5518196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.06,f,51.53,M,28.18,F*2E
2024-09-15T10:35:28.6297424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.40,f,51.63,M,28.23,F*27
2024-09-15T10:35:29.6920367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-09-15T10:35:30.7698735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-09-15T10:35:31.8478661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.84,f,52.68,M,28.81,F*25
2024-09-15T10:35:32.9101818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.92,M,28.94,F*2E
2024-09-15T10:35:33.9913394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.86,F*27
2024-09-15T10:35:35.0690560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-09-15T10:35:36.1314365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-09-15T10:35:37.2024163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-09-15T10:35:38.2802977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.69,f,51.11,M,27.95,F*25
2024-09-15T10:35:39.3549681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-09-15T10:35:40.4171812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-09-15T10:35:41.4950696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-09-15T10:35:42.5574820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-09-15T10:35:43.6414225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.90,F*2E
2024-09-15T10:35:44.7093910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.57,M,28.75,F*23
2024-09-15T10:35:45.7816086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-09-15T10:35:46.8439605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.80,f,51.75,M,28.30,F*2E
2024-09-15T10:35:47.9243654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-09-15T10:35:49.0023380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.84,f,51.46,M,28.14,F*2D
2024-09-15T10:35:50.0645749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-09-15T10:35:51.1424995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.09,f,51.84,M,28.35,F*2C
2024-09-15T10:35:52.2047894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-09-15T10:35:53.2826799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-09-15T10:35:54.3606000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.92,M,28.39,F*2B
2024-09-15T10:35:55.4228295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.43,F*2C
2024-09-15T10:35:56.5008073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.05,f,51.83,M,28.34,F*26
2024-09-15T10:35:57.5786986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.92,M,28.39,F*2B
2024-09-15T10:35:58.6410199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-09-15T10:35:59.7189704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.42,F*28
2024-09-15T10:36:00.7813056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.44,F*2F
2024-09-15T10:36:01.8591188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.37,F*2D
2024-09-15T10:36:02.9371115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.42,F*28
2024-09-15T10:36:03.9994013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.27,f,51.90,M,28.38,F*28
2024-09-15T10:36:05.0790778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-09-15T10:36:06.1551806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.32,f,51.61,M,28.22,F*21
2024-09-15T10:36:07.2173717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.65,M,28.24,F*22
2024-09-15T10:36:08.2953331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.37,F*2D
2024-09-15T10:36:09.3577026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-09-15T10:36:10.4355269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-09-15T10:36:11.5134989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.08,M,28.48,F*25
2024-09-15T10:36:12.5757389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.06,M,28.47,F*23
2024-09-15T10:36:13.6539610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-09-15T10:36:14.7318521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.87,f,51.47,M,28.14,F*2F
2024-09-15T10:36:15.7942283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.57,f,51.38,M,28.09,F*26
2024-09-15T10:36:16.8720813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.22,F*25
2024-09-15T10:36:17.9344072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-09-15T10:36:19.0122643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-09-15T10:36:20.0900710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.50,f,52.27,M,28.58,F*20
2024-09-15T10:36:21.1524041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.12,M,28.50,F*2B
2024-09-15T10:36:22.2304479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-09-15T10:36:23.3082813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.86,f,51.47,M,28.14,F*2E
2024-09-15T10:36:24.3764656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.65,f,51.41,M,28.11,F*20
2024-09-15T10:36:25.4387391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.80,f,51.75,M,28.30,F*2E
2024-09-15T10:36:26.5166127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-09-15T10:36:27.5945936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-09-15T10:36:28.6567876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.46,F*26
2024-09-15T10:36:29.7347447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-09-15T10:36:30.7970673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.65,M,28.24,F*22
2024-09-15T10:36:31.8749127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.50,M,28.16,F*28
2024-09-15T10:36:32.9528075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.20,F*29
2024-09-15T10:36:34.0150706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.26,F*20
2024-09-15T10:36:35.0930313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-09-15T10:36:36.1709323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-09-15T10:36:37.2332814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-09-15T10:36:38.3112029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.82,f,51.76,M,28.30,F*2F
2024-09-15T10:36:39.3734054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.27,F*27
2024-09-15T10:36:40.4513318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-09-15T10:36:41.5292578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.94,M,28.40,F*2C
2024-09-15T10:36:42.5915849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-09-15T10:36:43.6695161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-09-15T10:36:44.7473088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.83,f,51.46,M,28.14,F*2A
2024-09-15T10:36:45.8100475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.51,f,51.36,M,28.08,F*2F
2024-09-15T10:36:46.8879144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-09-15T10:36:47.9502962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-09-15T10:36:49.0317700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.08,f,51.84,M,28.35,F*2D
2024-09-15T10:36:50.1025397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.01,M,28.44,F*29
2024-09-15T10:36:51.1649379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.52,F*27
2024-09-15T10:36:52.2427738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-09-15T10:36:53.3207627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.82,f,51.76,M,28.30,F*2F
2024-09-15T10:36:54.3829557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-09-15T10:36:55.4607756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.16,f,51.56,M,28.19,F*2B
2024-09-15T10:36:56.5388342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-09-15T10:36:57.6011736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24
2024-09-15T10:36:58.6790435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.99,f,51.51,M,28.17,F*24
2024-09-15T10:36:59.7413749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-09-15T10:37:00.8193139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.07,M,27.93,F*29
2024-09-15T10:37:01.8971581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.33,M,28.07,F*27
2024-09-15T10:37:02.9593880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.50,M,28.16,F*28
2024-09-15T10:37:04.0374013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20
2024-09-15T10:37:05.1080566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-09-15T10:37:06.1815692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-09-15T10:37:07.2594191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.04,M,28.45,F*2C
2024-09-15T10:37:08.3272188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.32,f,51.61,M,28.22,F*21
2024-09-15T10:37:09.3895110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.25,f,51.28,M,28.04,F*2F
2024-09-15T10:37:10.4673365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.08,M,27.93,F*26
2024-09-15T10:37:11.5453272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.45,f,51.04,M,27.91,F*2B
2024-09-15T10:37:12.6075954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-09-15T10:37:13.6855403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.39,M,28.10,F*29
2024-09-15T10:37:14.7632720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.27,F*27
2024-09-15T10:37:15.8256138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.76,M,28.31,F*2F
2024-09-15T10:37:16.9036712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25
2024-09-15T10:37:17.9658498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-09-15T10:37:19.0438869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25
2024-09-15T10:37:20.1217769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-09-15T10:37:21.1868627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-09-15T10:37:22.2648144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.69,M,28.26,F*2E
2024-09-15T10:37:23.3270211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.72,f,51.43,M,28.12,F*27
2024-09-15T10:37:24.4089941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.07,f,51.23,M,28.01,F*21
2024-09-15T10:37:25.4713502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.25,M,28.02,F*21
2024-09-15T10:37:26.5492775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-09-15T10:37:27.6271341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-09-15T10:37:28.6894926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-09-15T10:37:29.7673966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.83,M,28.34,F*20
2024-09-15T10:37:30.8365362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-09-15T10:37:31.9145020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-09-15T10:37:32.9769257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.20,F*20
2024-09-15T10:37:34.0547168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-09-15T10:37:35.1326961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-09-15T10:37:36.1950655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.97,F*22
2024-09-15T10:37:37.2729236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.40,M,28.10,F*27
2024-09-15T10:37:38.3352171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.94,f,51.80,M,28.32,F*23
2024-09-15T10:37:39.4131051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-09-15T10:37:40.4910191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.65,M,28.24,F*22
2024-09-15T10:37:41.5532533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.21,f,51.57,M,28.20,F*24
2024-09-15T10:37:42.6310991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-09-15T10:37:43.6935492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.05,F*21
2024-09-15T10:37:44.7714935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.43,f,51.34,M,28.07,F*21
2024-09-15T10:37:45.8401082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-09-15T10:37:46.9179747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.64,f,51.10,M,27.94,F*28
2024-09-15T10:37:47.9956614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-09-15T10:37:49.0580955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.51,f,51.36,M,28.08,F*2F
2024-09-15T10:37:50.1359987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.26,f,51.59,M,28.21,F*2C
2024-09-15T10:37:51.2012636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-09-15T10:37:52.2695129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.36,f,51.62,M,28.23,F*27
2024-09-15T10:37:53.3473946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.13,F*2C
2024-09-15T10:37:54.4251633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-09-15T10:37:55.4874504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-09-15T10:37:56.5679985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-09-15T10:37:57.6303833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.12,M,27.95,F*2E
2024-09-15T10:37:58.7082856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-09-15T10:37:59.7862091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-09-15T10:38:00.8526964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.78,f,51.44,M,28.13,F*2B
2024-09-15T10:38:01.9305571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-09-15T10:38:02.9928383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-09-15T10:38:04.0707960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-09-15T10:38:05.1487166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.65,M,28.24,F*22
2024-09-15T10:38:06.2110400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.05,M,27.91,F*28
2024-09-15T10:38:07.2888822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.64,M,27.69,F*2C
2024-09-15T10:38:08.3511989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.99,f,50.59,M,27.66,F*29
2024-09-15T10:38:09.4290968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-09-15T10:38:10.5069535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.76,f,51.44,M,28.13,F*25
2024-09-15T10:38:11.5693264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.26,F*24
2024-09-15T10:38:12.6472689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.77,M,28.31,F*2A
2024-09-15T10:38:13.7251182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.69,M,28.26,F*2E
2024-09-15T10:38:14.7873979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-09-15T10:38:15.8653020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.01,F*2F
2024-09-15T10:38:16.9276521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.76,f,51.13,M,27.96,F*2A
2024-09-15T10:38:18.0055068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.15,M,27.97,F*24
2024-09-15T10:38:19.0833677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.02,F*2C
2024-09-15T10:38:20.1480756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.03,F*23
2024-09-15T10:38:21.2282598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.44,f,51.34,M,28.07,F*26
2024-09-15T10:38:22.2923596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.59,f,51.39,M,28.10,F*21
2024-09-15T10:38:23.3702392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.37,M,28.09,F*2B
2024-09-15T10:38:24.4324861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.48,f,51.35,M,28.08,F*24
2024-09-15T10:38:25.5104725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.10,M,27.94,F*2B
2024-09-15T10:38:26.5883338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-09-15T10:38:27.6507045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-09-15T10:38:28.7286047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.49,f,51.36,M,28.08,F*26
2024-09-15T10:38:29.7909028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.38,f,51.63,M,28.23,F*28
2024-09-15T10:38:30.8747469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-09-15T10:38:31.9413219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.20,f,51.27,M,28.03,F*22
2024-09-15T10:38:33.0192812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.32,f,51.00,M,27.89,F*26
2024-09-15T10:38:34.0814755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.21,f,50.97,M,27.87,F*25
2024-09-15T10:38:35.1598156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.69,f,51.11,M,27.95,F*25
2024-09-15T10:38:36.2376192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-09-15T10:38:37.3000869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.83,f,51.46,M,28.14,F*2A
2024-09-15T10:38:38.3779965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25
2024-09-15T10:38:39.4402484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-09-15T10:38:40.5182623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-09-15T10:38:41.5960804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-09-15T10:38:42.6623657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-09-15T10:38:43.7363266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.25,M,28.03,F*25
2024-09-15T10:38:44.7986032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-09-15T10:38:45.8765640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-09-15T10:38:46.9565372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-09-15T10:38:48.0187824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.06,F*22
2024-09-15T10:38:49.0967279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.84,f,51.16,M,27.97,F*23
2024-09-15T10:38:50.1746174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.48,f,51.05,M,27.91,F*27
2024-09-15T10:38:51.2369095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.98,M,27.88,F*23
2024-09-15T10:38:52.3148540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.02,f,50.91,M,27.84,F*21
2024-09-15T10:38:53.3771211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.43,f,51.03,M,27.91,F*2A
2024-09-15T10:38:54.4549444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-09-15T10:38:55.5329193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-09-15T10:38:56.5951628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.26,f,51.29,M,28.04,F*2D
2024-09-15T10:38:57.6731424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.76,f,51.44,M,28.13,F*25
2024-09-15T10:38:58.7354670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-09-15T10:38:59.8133259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.16,F*26
2024-09-15T10:39:00.8912531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.47,M,28.14,F*2D
2024-09-15T10:39:01.9535605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.22,f,50.97,M,27.87,F*26
2024-09-15T10:39:03.0314834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.46,f,50.43,M,27.58,F*2D
2024-09-15T10:39:04.1092125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.49,F*2D
2024-09-15T10:39:05.1715898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-09-15T10:39:06.2495919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.58,f,50.78,M,27.76,F*25
2024-09-15T10:39:07.3117753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.75,f,51.13,M,27.96,F*29
2024-09-15T10:39:08.3897752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.37,M,28.09,F*2B
2024-09-15T10:39:09.4675821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-09-15T10:39:10.5298700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-09-15T10:39:11.6078978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.00,f,51.51,M,28.17,F*25
2024-09-15T10:39:12.6858027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.82,f,51.15,M,27.97,F*26
2024-09-15T10:39:13.7538966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.33,f,50.70,M,27.72,F*24
2024-09-15T10:39:14.8162215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.56,M,27.64,F*2A
2024-09-15T10:39:15.8941164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.40,M,27.56,F*26
2024-09-15T10:39:16.9720261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B
2024-09-15T10:39:18.0341695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-09-15T10:39:19.1121706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.11,f,50.94,M,27.85,F*27
2024-09-15T10:39:20.1900944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.94,M,27.86,F*21
2024-09-15T10:39:21.2523861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-09-15T10:39:22.3302721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.06,M,27.92,F*2A
2024-09-15T10:39:23.3925308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-09-15T10:39:24.4704979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.05,M,27.92,F*2D
2024-09-15T10:39:25.5484530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.86,f,50.86,M,27.81,F*2F
2024-09-15T10:39:26.6106609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.30,f,50.69,M,27.72,F*2F
2024-09-15T10:39:27.6885864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.83,M,27.79,F*21
2024-09-15T10:39:28.7665370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.93,F*22
2024-09-15T10:39:29.8288571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-09-15T10:39:30.8984870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-09-15T10:39:31.9763396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-09-15T10:39:33.0421307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.43,f,51.03,M,27.91,F*2A
2024-09-15T10:39:34.1202868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.08,f,50.93,M,27.85,F*28
2024-09-15T10:39:35.1983140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.78,M,27.77,F*2D
2024-09-15T10:39:36.2605977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-09-15T10:39:37.3384103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-09-15T10:39:38.4007610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.33,f,50.70,M,27.72,F*24
2024-09-15T10:39:39.4787065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.19,f,50.96,M,27.86,F*2E
2024-09-15T10:39:40.5565289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.06,F*22
2024-09-15T10:39:41.6188369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.15,F*25
2024-09-15T10:39:42.6968190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.72,f,51.43,M,28.12,F*27
2024-09-15T10:39:43.7746329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.73,f,51.12,M,27.95,F*2D
2024-09-15T10:39:44.8369807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.71,F*20
2024-09-15T10:39:45.9148408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-09-15T10:39:46.9771959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-09-15T10:39:48.0550702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-09-15T10:39:49.1330115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-09-15T10:39:50.1952377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.47,M,28.14,F*2D
2024-09-15T10:39:51.2732350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.15,f,51.56,M,28.19,F*28
2024-09-15T10:39:52.3356173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.06,M,27.92,F*2A
2024-09-15T10:39:53.4137560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.69,F*2C
2024-09-15T10:39:54.4917483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.36,M,27.54,F*27
2024-09-15T10:39:55.5540116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-09-15T10:39:56.6318979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-09-15T10:39:57.7098238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.39,f,50.72,M,27.73,F*2D
2024-09-15T10:39:58.7720481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.69,f,50.81,M,27.78,F*2F
2024-09-15T10:39:59.8499185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-09-15T10:40:00.9179340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.24,f,50.97,M,27.87,F*20
2024-09-15T10:40:01.9958407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.29,M,28.05,F*23
2024-09-15T10:40:03.0580878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.22,f,51.27,M,28.04,F*27
2024-09-15T10:40:04.1300996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-09-15T10:40:05.2080452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-09-15T10:40:06.2859689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.33,f,50.70,M,27.72,F*24
2024-09-15T10:40:07.3482156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.58,M,27.66,F*22
2024-09-15T10:40:08.4261110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.75,f,50.52,M,27.62,F*24
2024-09-15T10:40:09.4883958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.75,f,50.52,M,27.63,F*25
2024-09-15T10:40:10.5689511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.73,f,50.51,M,27.62,F*21
2024-09-15T10:40:11.6469187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.57,M,27.65,F*2E
2024-09-15T10:40:12.7092351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.57,f,50.77,M,27.76,F*25
2024-09-15T10:40:13.7891328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.87,M,27.82,F*2B
2024-09-15T10:40:14.8515392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-09-15T10:40:15.9317817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.08,f,50.93,M,27.85,F*28
2024-09-15T10:40:16.9940611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-09-15T10:40:18.0741736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.24,f,50.97,M,27.87,F*20
2024-09-15T10:40:19.1365391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.85,F*26
2024-09-15T10:40:20.2143875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.66,f,50.80,M,27.78,F*21
2024-09-15T10:40:21.2923073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.79,M,27.77,F*2C
2024-09-15T10:40:22.3546097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-09-15T10:40:23.4394631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-09-15T10:40:24.5103144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.08,f,50.62,M,27.68,F*24
2024-09-15T10:40:25.5727064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-09-15T10:40:26.6545341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.19,f,50.66,M,27.70,F*29
2024-09-15T10:40:27.7168374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.99,f,50.59,M,27.66,F*29
2024-09-15T10:40:28.7948424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.08,f,50.62,M,27.68,F*24
2024-09-15T10:40:29.8570987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-09-15T10:40:30.9350437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.36,f,50.71,M,27.73,F*21
2024-09-15T10:40:32.0029139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-09-15T10:40:33.0810481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-09-15T10:40:34.1455184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-09-15T10:40:35.2235093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-09-15T10:40:36.3013558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.12,M,27.95,F*2E
2024-09-15T10:40:37.3638549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.04,M,27.91,F*2A
2024-09-15T10:40:38.4416818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.85,f,50.86,M,27.81,F*2C
2024-09-15T10:40:39.5196446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.37,f,50.71,M,27.73,F*20
2024-09-15T10:40:40.5818620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-09-15T10:40:41.6489804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-09-15T10:40:42.7270128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-09-15T10:40:43.8057717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-09-15T10:40:44.8671513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.54,M,27.64,F*2D
2024-09-15T10:40:45.9450200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.65,M,27.69,F*2D
2024-09-15T10:40:47.0092245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.55,f,50.76,M,27.76,F*26
2024-09-15T10:40:48.0890797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-09-15T10:40:49.1559573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.29,f,50.69,M,27.72,F*27
2024-09-15T10:40:50.2338750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.03,f,50.60,M,27.67,F*22
2024-09-15T10:40:51.2995011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-09-15T10:40:52.3775272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.81,f,50.84,M,27.80,F*2B
2024-09-15T10:40:53.4552979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.43,f,50.73,M,27.74,F*26
2024-09-15T10:40:54.5176923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.69,F*2C
2024-09-15T10:40:55.5956018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.19,f,50.35,M,27.53,F*2D
2024-09-15T10:40:56.6578297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.18,M,27.44,F*2E
2024-09-15T10:40:57.7358390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.39,F*24
2024-09-15T10:40:58.8137800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.79,f,50.23,M,27.46,F*29
2024-09-15T10:40:59.8760737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.59,f,50.47,M,27.60,F*2C
2024-09-15T10:41:00.9581013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-09-15T10:41:02.0203619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.22,f,50.97,M,27.87,F*26
2024-09-15T10:41:03.0983325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.19,f,50.96,M,27.86,F*2E
2024-09-15T10:41:04.1606062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-09-15T10:41:05.2384894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-09-15T10:41:06.3164706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-09-15T10:41:07.3787351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.46,F*21
2024-09-15T10:41:08.4565943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-09-15T10:41:09.5345522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-09-15T10:41:10.5968479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.89,f,50.56,M,27.65,F*24
2024-09-15T10:41:11.6748534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-09-15T10:41:12.7385479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.74,f,50.82,M,27.79,F*21
2024-09-15T10:41:13.8150322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.69,F*2C
2024-09-15T10:41:14.8929908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.80,f,50.54,M,27.63,F*29
2024-09-15T10:41:15.9552705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-09-15T10:41:17.0331602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.23,f,50.36,M,27.54,F*20
2024-09-15T10:41:18.1142126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.98,f,50.59,M,27.66,F*28
2024-09-15T10:41:19.1700722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.68,F*2A
2024-09-15T10:41:20.2479708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.61,f,50.48,M,27.60,F*28
2024-09-15T10:41:21.3259625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.23,M,27.46,F*28
2024-09-15T10:41:22.3880678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-09-15T10:41:23.4660943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-09-15T10:41:24.5439245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-09-15T10:41:25.6062935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-09-15T10:41:26.6842616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.67,F*25
2024-09-15T10:41:27.7499773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.73,f,50.51,M,27.62,F*21
2024-09-15T10:41:28.8278803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-09-15T10:41:29.8900491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.27,M,27.49,F*24
2024-09-15T10:41:30.9681366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-09-15T10:41:32.0459565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.44,f,50.12,M,27.41,F*22
2024-09-15T10:41:33.1082614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.40,F*25
2024-09-15T10:41:34.1862338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-09-15T10:41:35.2641367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-09-15T10:41:36.3262412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-09-15T10:41:37.4110893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-09-15T10:41:38.4823033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.85,f,50.55,M,27.64,F*2A
2024-09-15T10:41:39.5444780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.40,F*25
2024-09-15T10:41:40.6224800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-09-15T10:41:41.6847286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-09-15T10:41:42.7627571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.34,M,27.52,F*20
2024-09-15T10:41:43.8406406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.25,f,50.67,M,27.71,F*26
2024-09-15T10:41:44.9029812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-09-15T10:41:45.9808710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-09-15T10:41:47.0448410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-09-15T10:41:48.1229115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.08,M,27.39,F*27
2024-09-15T10:41:49.2008026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-09-15T10:41:50.2667288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-09-15T10:41:51.3446375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.03,f,50.61,M,27.67,F*23
2024-09-15T10:41:52.4068203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-09-15T10:41:53.4872132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-09-15T10:41:54.5558203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-09-15T10:41:55.6181583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-09-15T10:41:56.6960477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-09-15T10:41:57.7739415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.01,M,27.34,F*24
2024-09-15T10:41:58.8366170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-09-15T10:41:59.9145784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-09-15T10:42:00.9924110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.26,f,50.68,M,27.71,F*2A
2024-09-15T10:42:02.0547190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.94,f,50.58,M,27.66,F*25
2024-09-15T10:42:03.1326763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.55,f,50.46,M,27.59,F*2B
2024-09-15T10:42:04.1949630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-09-15T10:42:05.2728954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-09-15T10:42:06.3507424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-09-15T10:42:07.4131147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.29,f,49.77,M,27.21,F*23
2024-09-15T10:42:08.4933077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-09-15T10:42:09.5554378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-09-15T10:42:10.6333857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.02,f,50.91,M,27.84,F*21
2024-09-15T10:42:11.7200144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B
2024-09-15T10:42:12.7737151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.52,F*2A
2024-09-15T10:42:13.8516062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.39,f,50.11,M,27.40,F*2A
2024-09-15T10:42:14.9138157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.20,f,50.05,M,27.37,F*27
2024-09-15T10:42:15.9917009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-09-15T10:42:17.0696429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.26,M,27.48,F*24
2024-09-15T10:42:18.1320395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-09-15T10:42:19.2121326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-09-15T10:42:20.2900423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-09-15T10:42:21.3523604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-09-15T10:42:22.4327406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-09-15T10:42:23.5002595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-09-15T10:42:24.5623913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.40,f,50.11,M,27.40,F*24
2024-09-15T10:42:25.6403104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.90,M,27.29,F*2D
2024-09-15T10:42:26.7183905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-09-15T10:42:27.7806109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-09-15T10:42:28.8585853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.23,f,50.36,M,27.54,F*20
2024-09-15T10:42:29.9364834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.54,f,50.46,M,27.59,F*2A
2024-09-15T10:42:31.0050833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-09-15T10:42:32.0672304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-09-15T10:42:33.1451158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.23,f,50.36,M,27.54,F*20
2024-09-15T10:42:34.2135333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-09-15T10:42:35.2913474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.90,f,49.65,M,27.15,F*24
2024-09-15T10:42:36.3693846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.45,f,49.51,M,27.07,F*28
2024-09-15T10:42:37.4341882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.17,f,49.73,M,27.19,F*21
2024-09-15T10:42:38.5121122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.39,F*2B
2024-09-15T10:42:39.5743694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-09-15T10:42:40.6545537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.47,M,27.60,F*26
2024-09-15T10:42:41.7169199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.45,f,50.43,M,27.58,F*2E
2024-09-15T10:42:42.7948259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.79,f,50.23,M,27.47,F*28
2024-09-15T10:42:43.8727563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-09-15T10:42:44.9350415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-09-15T10:42:46.0065699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-09-15T10:42:47.0845725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.80,M,27.23,F*26
2024-09-15T10:42:48.1468542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-09-15T10:42:49.2247632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.25,f,49.76,M,27.21,F*2E
2024-09-15T10:42:50.2934612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-09-15T10:42:51.3714878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-09-15T10:42:52.4494353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.56,f,50.16,M,27.43,F*27
2024-09-15T10:42:53.5116764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-09-15T10:42:54.5897189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-09-15T10:42:55.6563153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.55,f,50.16,M,27.43,F*24
2024-09-15T10:42:56.7281059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-09-15T10:42:57.8059901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-09-15T10:42:58.8683625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-09-15T10:42:59.9462246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-09-15T10:43:01.0114764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.42,f,50.12,M,27.40,F*25
2024-09-15T10:43:02.0893386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-09-15T10:43:03.1672907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-09-15T10:43:04.2295506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.40,F*24
2024-09-15T10:43:05.3074413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-09-15T10:43:06.3852944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.45,f,50.12,M,27.41,F*23
2024-09-15T10:43:07.4476268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.39,f,50.10,M,27.40,F*2B
2024-09-15T10:43:08.5256529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.87,f,49.95,M,27.31,F*2A
2024-09-15T10:43:09.5879246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.11,F*29
2024-09-15T10:43:10.6659240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.90,f,49.65,M,27.15,F*24
2024-09-15T10:43:11.7437481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.18,f,49.74,M,27.20,F*23
2024-09-15T10:43:12.8060407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-09-15T10:43:13.8839911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-09-15T10:43:14.9619204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-09-15T10:43:16.0240463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.22,M,27.46,F*29
2024-09-15T10:43:17.1021137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.05,f,50.31,M,27.51,F*26
2024-09-15T10:43:18.1644014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-09-15T10:43:19.2423343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-09-15T10:43:20.3200240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.50,M,27.07,F*2E
2024-09-15T10:43:21.3824926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.04,F*29
2024-09-15T10:43:22.4602736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.16,f,49.43,M,27.03,F*29
2024-09-15T10:43:23.5382737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.16,F*23
2024-09-15T10:43:24.6005776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-09-15T10:43:25.6784137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-09-15T10:43:26.7435011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-09-15T10:43:27.8187387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-09-15T10:43:28.8966018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-09-15T10:43:29.9590334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-09-15T10:43:31.0368117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-09-15T10:43:32.1147723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.43,f,49.51,M,27.07,F*2E
2024-09-15T10:43:33.1809042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.53,f,49.54,M,27.09,F*24
2024-09-15T10:43:34.2588387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.65,M,27.15,F*2D
2024-09-15T10:43:35.3211045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.00,M,27.34,F*25
2024-09-15T10:43:36.3990841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.52,f,50.15,M,27.42,F*21
2024-09-15T10:43:37.4656902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.28,M,27.50,F*2A
2024-09-15T10:43:38.5454779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-09-15T10:43:39.6165120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.49,f,50.14,M,27.41,F*29
2024-09-15T10:43:40.6789618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.75,f,49.60,M,27.12,F*2D
2024-09-15T10:43:41.7618670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-09-15T10:43:42.8241152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.63,f,49.27,M,26.94,F*25
2024-09-15T10:43:43.9021083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27
2024-09-15T10:43:44.9644179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.46,f,49.82,M,27.24,F*25
2024-09-15T10:43:46.0422107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-09-15T10:43:47.1202124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.25,M,27.47,F*2D
2024-09-15T10:43:48.1824442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.25,M,27.47,F*2D
2024-09-15T10:43:49.2604082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.51,F*29
2024-09-15T10:43:50.3382817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.22,f,50.05,M,27.37,F*25
2024-09-15T10:43:51.4005034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-09-15T10:43:52.4784918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.41,f,49.50,M,27.07,F*2D
2024-09-15T10:43:53.5408318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-09-15T10:43:54.6187453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-09-15T10:43:55.6966714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.78,M,27.22,F*23
2024-09-15T10:43:56.7588974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-09-15T10:43:57.8406970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-09-15T10:43:58.9147786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-09-15T10:43:59.9770241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-09-15T10:44:01.0549962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-09-15T10:44:02.1226447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-09-15T10:44:03.2005337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.70,M,27.17,F*2E
2024-09-15T10:44:04.2628952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-09-15T10:44:05.3407073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-09-15T10:44:06.4185925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.44,f,49.82,M,27.24,F*27
2024-09-15T10:44:07.4808871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-09-15T10:44:08.5588545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-09-15T10:44:09.6211191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-09-15T10:44:10.6989768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.63,f,49.87,M,27.27,F*24
2024-09-15T10:44:11.7770202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.69,M,27.17,F*26
2024-09-15T10:44:12.8393013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-09-15T10:44:13.9172506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.93,f,49.36,M,26.99,F*27
2024-09-15T10:44:14.9951517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-09-15T10:44:16.0574542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.33,M,26.97,F*2D
2024-09-15T10:44:17.1353550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-09-15T10:44:18.2028059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-09-15T10:44:19.2726918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.77,f,50.22,M,27.46,F*26
2024-09-15T10:44:20.3546574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-09-15T10:44:21.4210473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.51,F*29
2024-09-15T10:44:22.4988283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.18,f,49.74,M,27.20,F*23
2024-09-15T10:44:23.5611308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.91,f,49.04,M,26.82,F*2F
2024-09-15T10:44:24.6332588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-09-15T10:44:25.7111169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-09-15T10:44:26.7774769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.97,f,49.37,M,27.00,F*23
2024-09-15T10:44:27.8545469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.46,f,49.82,M,27.24,F*25
2024-09-15T10:44:28.9212983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-09-15T10:44:29.9992446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-09-15T10:44:31.0634563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-09-15T10:44:32.1413797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.14,f,49.73,M,27.19,F*22
2024-09-15T10:44:33.2069868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-09-15T10:44:34.2849023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.31,f,49.17,M,26.89,F*2D
2024-09-15T10:44:35.3628723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-09-15T10:44:36.4250187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-09-15T10:44:37.5030279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-09-15T10:44:38.5809630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-09-15T10:44:39.6432960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-09-15T10:44:40.7210795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.28,F*2E
2024-09-15T10:44:41.7833534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.84,M,27.25,F*26
2024-09-15T10:44:42.8613603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-09-15T10:44:43.9392667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-09-15T10:44:45.0015656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.33,M,26.98,F*27
2024-09-15T10:44:46.0794345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.48,f,49.22,M,26.91,F*2C
2024-09-15T10:44:47.1417019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.44,f,49.21,M,26.91,F*23
2024-09-15T10:44:48.2196514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.40,M,27.01,F*29
2024-09-15T10:44:49.2975678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.52,M,27.08,F*29
2024-09-15T10:44:50.3598593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.62,f,49.57,M,27.10,F*2D
2024-09-15T10:44:51.4378449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-09-15T10:44:52.5057957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-09-15T10:44:53.5874975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-09-15T10:44:54.6497729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.44,f,49.51,M,27.07,F*29
2024-09-15T10:44:55.7277850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.74,f,49.60,M,27.12,F*2C
2024-09-15T10:44:56.8056019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.38,M,27.00,F*22
2024-09-15T10:44:57.8725036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-09-15T10:44:58.9346806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-09-15T10:45:00.0126591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.19,f,49.13,M,26.86,F*2C
2024-09-15T10:45:01.0905739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.01,F*22
2024-09-15T10:45:02.1527770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.62,f,49.57,M,27.10,F*2D
2024-09-15T10:45:03.2332084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.17,F*2F
2024-09-15T10:45:04.8423002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.49,f,49.53,M,27.08,F*29
2024-09-15T10:45:05.9045003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-09-15T10:45:06.9824937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.01,f,49.38,M,27.00,F*20
2024-09-15T10:45:08.0603976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.88,f,49.34,M,26.98,F*2E
2024-09-15T10:45:09.1226948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.02,f,49.38,M,27.00,F*23
2024-09-15T10:45:10.2041425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.98,f,49.37,M,27.00,F*2C
2024-09-15T10:45:11.2663860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.44,f,49.51,M,27.07,F*29
2024-09-15T10:45:12.3443241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-09-15T10:45:13.4065611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.45,f,49.51,M,27.07,F*28
2024-09-15T10:45:14.4844461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-09-15T10:45:15.5624390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.29,f,49.16,M,26.88,F*24
2024-09-15T10:45:16.6246584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.97,F*2B
2024-09-15T10:45:17.7026702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-09-15T10:45:18.7693781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.60,f,49.86,M,27.27,F*26
2024-09-15T10:45:19.8580865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-09-15T10:45:20.9128198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-09-15T10:45:21.9907513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-09-15T10:45:23.0684741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-09-15T10:45:24.1309373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-09-15T10:45:25.2087487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.84,f,49.02,M,26.81,F*2E
2024-09-15T10:45:26.2701540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.62,f,49.26,M,26.94,F*25
2024-09-15T10:45:27.3481052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-09-15T10:45:28.4260256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-09-15T10:45:29.4882314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.57,f,49.55,M,27.10,F*29
2024-09-15T10:45:30.5661816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.05,F*28
2024-09-15T10:45:31.6460319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-09-15T10:45:32.7064080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-09-15T10:45:33.7843846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.44,f,49.21,M,26.91,F*23
2024-09-15T10:45:34.8466706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-09-15T10:45:35.9245484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.40,M,27.01,F*26
2024-09-15T10:45:37.0024933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.49,M,27.06,F*27
2024-09-15T10:45:38.0647731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-09-15T10:45:39.1427155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.76,f,49.31,M,26.96,F*24
2024-09-15T10:45:40.2204967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-09-15T10:45:41.2828195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.43,f,48.90,M,26.74,F*25
2024-09-15T10:45:42.3608537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-09-15T10:45:43.4253586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.08,M,26.84,F*2D
2024-09-15T10:45:44.5031353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.74,f,49.60,M,27.12,F*2C
2024-09-15T10:45:45.5773810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-09-15T10:45:46.6397699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.81,M,27.23,F*27
2024-09-15T10:45:47.7242625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.37,f,49.49,M,27.06,F*25
2024-09-15T10:45:48.7956107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-09-15T10:45:49.8579971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.94,f,48.75,M,26.66,F*2D
2024-09-15T10:45:50.9358223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-09-15T10:45:52.0138100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.19,f,48.83,M,26.70,F*2C
2024-09-15T10:45:53.0760092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-09-15T10:45:54.1539434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.38,f,49.80,M,27.23,F*29
2024-09-15T10:45:55.2163576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-09-15T10:45:56.2966816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-09-15T10:45:57.3589941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.31,f,49.17,M,26.88,F*2C
2024-09-15T10:45:58.4369298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.15,f,48.81,M,26.69,F*2A
2024-09-15T10:45:59.5181029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.56,f,48.63,M,26.59,F*28
2024-09-15T10:46:00.5854230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-09-15T10:46:01.6477763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-09-15T10:46:02.7257645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.36,f,49.18,M,26.89,F*25
2024-09-15T10:46:03.8037145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.58,f,49.56,M,27.10,F*25
2024-09-15T10:46:04.8658914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-09-15T10:46:05.9437891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-09-15T10:46:07.0080903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-09-15T10:46:08.0860031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.19,M,26.90,F*2D
2024-09-15T10:46:09.1638908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-09-15T10:46:10.2260071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-09-15T10:46:11.3040811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.48,M,26.51,F*2E
2024-09-15T10:46:12.3664158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-09-15T10:46:13.4500408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-09-15T10:46:14.5123175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-09-15T10:46:15.5902016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.33,f,49.48,M,27.05,F*23
2024-09-15T10:46:16.6680732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-09-15T10:46:17.7303857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.30,f,49.47,M,27.05,F*2F
2024-09-15T10:46:18.8082458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.19,f,49.44,M,27.03,F*21
2024-09-15T10:46:19.8862005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-09-15T10:46:20.9485061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.40,f,48.89,M,26.73,F*29
2024-09-15T10:46:22.0264378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-09-15T10:46:23.0886804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.70,f,48.68,M,26.62,F*2F
2024-09-15T10:46:24.1666721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-09-15T10:46:25.2444851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-09-15T10:46:26.3067265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-09-15T10:46:27.3848166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.07,f,49.40,M,27.01,F*28
2024-09-15T10:46:28.4543621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.30,f,49.47,M,27.05,F*2F
2024-09-15T10:46:29.5322885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.01,F*22
2024-09-15T10:46:30.5946291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.41,f,49.20,M,26.90,F*26
2024-09-15T10:46:31.6725235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-09-15T10:46:32.7504385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-09-15T10:46:33.8126917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-09-15T10:46:34.8906143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.50,f,48.92,M,26.75,F*24
2024-09-15T10:46:35.9529122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.67,f,49.28,M,26.94,F*2E
2024-09-15T10:46:37.0308469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-09-15T10:46:38.1086921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-09-15T10:46:39.1711678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.88,F*2B
2024-09-15T10:46:40.2489706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.16,f,49.12,M,26.86,F*22
2024-09-15T10:46:41.3166929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-09-15T10:46:42.3946903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.81,f,49.02,M,26.80,F*2A
2024-09-15T10:46:43.4569308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-09-15T10:46:44.5348839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.03,f,49.08,M,26.84,F*2F
2024-09-15T10:46:45.6126953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.08,f,49.10,M,26.85,F*2C
2024-09-15T10:46:46.6750461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.84,f,49.03,M,26.81,F*2F
2024-09-15T10:46:47.7528837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.86,f,49.03,M,26.81,F*2D
2024-09-15T10:46:48.8309188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-09-15T10:46:49.8932262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-09-15T10:46:50.9710790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-09-15T10:46:52.0333120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-09-15T10:46:53.1113518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.07,M,26.83,F*25
2024-09-15T10:46:54.1892212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-09-15T10:46:55.2514705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-09-15T10:46:56.3219650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.19,f,48.83,M,26.70,F*2C
2024-09-15T10:46:57.3999497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.31,f,48.86,M,26.72,F*21
2024-09-15T10:46:58.4675273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.94,M,26.76,F*29
2024-09-15T10:46:59.5455806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.75,F*21
2024-09-15T10:47:00.6233952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-09-15T10:47:01.6856631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-09-15T10:47:02.7636188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-09-15T10:47:03.8259629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.75,F*21
2024-09-15T10:47:04.9038979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-09-15T10:47:05.9817710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.15,f,48.82,M,26.69,F*29
2024-09-15T10:47:07.0439122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-09-15T10:47:08.1140145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.77,M,26.67,F*23
2024-09-15T10:47:09.1919713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.15,f,48.81,M,26.69,F*2A
2024-09-15T10:47:10.2699343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.40,f,48.89,M,26.73,F*29
2024-09-15T10:47:11.3323068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.30,f,49.16,M,26.88,F*2C
2024-09-15T10:47:12.4101808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-09-15T10:47:13.4783775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.88,F*2B
2024-09-15T10:47:14.5563599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-09-15T10:47:15.6186694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-09-15T10:47:16.6965764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-09-15T10:47:17.7616900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-09-15T10:47:18.8326030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-09-15T10:47:19.9103871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.83,f,48.72,M,26.64,F*2E
2024-09-15T10:47:20.9882865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.36,f,49.18,M,26.89,F*25
2024-09-15T10:47:22.0506876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.21,f,49.44,M,27.04,F*2D
2024-09-15T10:47:23.1285183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.74,f,49.30,M,26.96,F*27
2024-09-15T10:47:24.1938765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.84,f,49.02,M,26.81,F*2E
2024-09-15T10:47:25.2715912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.65,F*2A
2024-09-15T10:47:26.3496459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-09-15T10:47:27.4120034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-09-15T10:47:28.4898676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-09-15T10:47:29.5579836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-09-15T10:47:30.6359757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.55,M,26.55,F*21
2024-09-15T10:47:31.6982077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.88,M,26.73,F*2A
2024-09-15T10:47:32.7761516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-09-15T10:47:33.8540798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.99,F*26
2024-09-15T10:47:34.9163404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-09-15T10:47:35.9942997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.73,f,48.99,M,26.79,F*22
2024-09-15T10:47:37.0564324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-09-15T10:47:38.1344107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.20,M,26.36,F*20
2024-09-15T10:47:39.2123474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-09-15T10:47:40.2746762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-09-15T10:47:41.3525188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.21,f,48.53,M,26.54,F*26
2024-09-15T10:47:42.4304985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.94,M,26.76,F*29
2024-09-15T10:47:43.4927499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.86,f,49.03,M,26.81,F*2D
2024-09-15T10:47:44.5707087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-09-15T10:47:45.6329774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.65,f,48.97,M,26.78,F*2A
2024-09-15T10:47:46.7108847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-09-15T10:47:47.7888908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.24,f,48.53,M,26.54,F*23
2024-09-15T10:47:48.8511062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-09-15T10:47:49.9290610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27
2024-09-15T10:47:51.0068797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-09-15T10:47:52.0692310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-09-15T10:47:53.1572284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.74,f,48.38,M,26.46,F*29
2024-09-15T10:47:54.2122543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-09-15T10:47:55.2971444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-09-15T10:47:56.3524520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.01,f,48.47,M,26.50,F*25
2024-09-15T10:47:57.4303764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-09-15T10:47:58.5082995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-09-15T10:47:59.5704465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-09-15T10:48:00.6484751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-09-15T10:48:01.7264011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.84,M,26.71,F*25
2024-09-15T10:48:02.7887102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-09-15T10:48:03.8666049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.48,M,26.51,F*2E
2024-09-15T10:48:04.9445789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.29,M,26.41,F*2C
2024-09-15T10:48:06.0068216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-09-15T10:48:07.0848210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.42,M,26.47,F*2A
2024-09-15T10:48:08.1496538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.50,F*29
2024-09-15T10:48:09.2276414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-09-15T10:48:10.2898966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-09-15T10:48:11.3677750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-09-15T10:48:12.4456573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-09-15T10:48:13.5079714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-09-15T10:48:14.5859631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-09-15T10:48:15.6637232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-09-15T10:48:16.7261608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-09-15T10:48:17.8040389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.98,f,48.15,M,26.33,F*29
2024-09-15T10:48:18.8663392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.16,M,26.34,F*21
2024-09-15T10:48:19.9442317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.51,f,48.31,M,26.42,F*23
2024-09-15T10:48:21.0221707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-09-15T10:48:22.0842966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-09-15T10:48:23.1623631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-09-15T10:48:24.2403384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-09-15T10:48:25.3025517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-09-15T10:48:26.3803201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.36,f,48.57,M,26.56,F*26
2024-09-15T10:48:27.4428139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.35,f,48.27,M,26.39,F*2A
2024-09-15T10:48:28.5207099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.05,f,48.17,M,26.34,F*27
2024-09-15T10:48:29.5886526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-09-15T10:48:30.6665409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.76,f,48.39,M,26.46,F*2A
2024-09-15T10:48:31.7445793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.85,f,48.72,M,26.64,F*28
2024-09-15T10:48:32.8164053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-09-15T10:48:33.8822537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.43,f,48.59,M,26.57,F*2B
2024-09-15T10:48:34.9498826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.48,f,48.61,M,26.58,F*24
2024-09-15T10:48:36.0277798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.41,f,48.59,M,26.57,F*29
2024-09-15T10:48:37.0900514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-09-15T10:48:38.1680561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-09-15T10:48:39.2458183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-09-15T10:48:40.3081669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-09-15T10:48:41.3860610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.92,f,48.44,M,26.49,F*25
2024-09-15T10:48:42.4639377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.48,M,26.51,F*2E
2024-09-15T10:48:43.5319412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.78,f,48.40,M,26.46,F*2A
2024-09-15T10:48:44.5941736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.28,M,26.40,F*26
2024-09-15T10:48:45.6797612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D
2024-09-15T10:48:46.7421048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.50,M,26.52,F*25
2024-09-15T10:48:47.8200924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-09-15T10:48:48.8822601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.43,f,48.90,M,26.74,F*25
2024-09-15T10:48:49.9602108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-09-15T10:48:51.0381656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-09-15T10:48:52.1003859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-09-15T10:48:53.1783626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-09-15T10:48:54.2562001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.33,F*25
2024-09-15T10:48:55.3185638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-09-15T10:48:56.3963724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24
2024-09-15T10:48:57.4586925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-09-15T10:48:58.5367029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-09-15T10:48:59.6145848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.08,f,48.49,M,26.51,F*23
2024-09-15T10:49:00.6768255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.25,f,48.54,M,26.54,F*25
2024-09-15T10:49:01.7547334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-09-15T10:49:02.8327100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.68,F*2E
2024-09-15T10:49:03.9012146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-09-15T10:49:04.9635722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-09-15T10:49:06.0414013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.34,F*22
2024-09-15T10:49:07.1193645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.67,f,48.06,M,26.28,F*21
2024-09-15T10:49:08.1817374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-09-15T10:49:09.2595238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.64,f,48.05,M,26.27,F*2E
2024-09-15T10:49:10.3218755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-09-15T10:49:11.4056911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-09-15T10:49:12.4680325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-09-15T10:49:13.5458938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.98,f,49.07,M,26.83,F*24
2024-09-15T10:49:14.6238702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.74,F*2F
2024-09-15T10:49:15.6861299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.78,f,48.40,M,26.46,F*2A
2024-09-15T10:49:16.7640770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.44,f,47.99,M,26.24,F*25
2024-09-15T10:49:17.8263398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-09-15T10:49:18.9042321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-09-15T10:49:19.9821316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.18,F*2B
2024-09-15T10:49:21.0533833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-09-15T10:49:22.1156422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-09-15T10:49:23.1936107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.06,f,49.09,M,26.84,F*2B
2024-09-15T10:49:24.2715759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.91,f,49.05,M,26.82,F*2E
2024-09-15T10:49:25.3338609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.48,f,48.61,M,26.58,F*24
2024-09-15T10:49:26.4159594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.15,M,26.33,F*28
2024-09-15T10:49:27.4782925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.41,f,47.67,M,26.07,F*21
2024-09-15T10:49:28.5561906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.05,f,47.56,M,26.01,F*25
2024-09-15T10:49:29.6185530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.16,F*28
2024-09-15T10:49:30.6964538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.36,F*26
2024-09-15T10:49:31.7743732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-09-15T10:49:32.8366503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-09-15T10:49:33.9146141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-09-15T10:49:34.9798733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-09-15T10:49:36.0578428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.25,f,48.23,M,26.37,F*21
2024-09-15T10:49:37.1254843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.82,f,48.10,M,26.30,F*24
2024-09-15T10:49:38.2034739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.05,M,26.27,F*29
2024-09-15T10:49:39.2813671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.10,M,26.30,F*20
2024-09-15T10:49:40.3437454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.18,M,26.35,F*25
2024-09-15T10:49:41.4171965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-09-15T10:49:42.4952033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-09-15T10:49:43.5574412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-09-15T10:49:44.6354965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-09-15T10:49:45.7133889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.13,M,26.32,F*24
2024-09-15T10:49:46.7755814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.10,M,26.30,F*20
2024-09-15T10:49:47.8535204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24
2024-09-15T10:49:48.9215636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.23,f,48.23,M,26.37,F*27
2024-09-15T10:49:49.9994723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-09-15T10:49:51.0650904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.41,F*2A
2024-09-15T10:49:52.1428787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.32,F*24
2024-09-15T10:49:53.2052420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.35,F*25
2024-09-15T10:49:54.2830942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-09-15T10:49:55.3611013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-09-15T10:49:56.4263047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.63,f,48.35,M,26.44,F*20
2024-09-15T10:49:57.4922049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-09-15T10:49:58.5701487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.76,f,48.39,M,26.46,F*2A
2024-09-15T10:49:59.6480407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-09-15T10:50:00.7145944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.20,M,26.36,F*20
2024-09-15T10:50:01.7924946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.05,f,48.17,M,26.34,F*27
2024-09-15T10:50:02.8596860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-15T10:50:03.9251444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.15,F*27
2024-09-15T10:50:05.0030915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.28,f,47.94,M,26.21,F*27
2024-09-15T10:50:06.0842626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-09-15T10:50:07.1465398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-09-15T10:50:08.2245181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.23,f,48.23,M,26.37,F*27
2024-09-15T10:50:09.2867813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.12,M,26.31,F*2C
2024-09-15T10:50:10.3645803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-09-15T10:50:11.4425919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-09-15T10:50:12.5049155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.35,F*25
2024-09-15T10:50:13.5828874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.93,f,48.44,M,26.49,F*24
2024-09-15T10:50:14.6450885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-09-15T10:50:15.7230199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-09-15T10:50:16.8009543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.28,f,47.94,M,26.21,F*27
2024-09-15T10:50:17.8665578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.90,f,47.82,M,26.15,F*25
2024-09-15T10:50:18.9445525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-09-15T10:50:20.0094955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-09-15T10:50:21.0873738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.30,F*26
2024-09-15T10:50:22.1535208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-15T10:50:23.2313748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.89,M,26.18,F*2A
2024-09-15T10:50:24.2939561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.49,f,48.00,M,26.25,F*26
2024-09-15T10:50:25.3715632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-09-15T10:50:26.4495570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.09,f,47.88,M,26.18,F*23
2024-09-15T10:50:27.5117683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-09-15T10:50:28.5940619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.29,F*26
2024-09-15T10:50:29.6563609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-09-15T10:50:30.7342828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D
2024-09-15T10:50:31.7965462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-09-15T10:50:32.8743738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.33,F*25
2024-09-15T10:50:33.9407402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-09-15T10:50:35.0186319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-15T10:50:36.0895384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-09-15T10:50:37.1674954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-09-15T10:50:38.2297542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.95,F*2E
2024-09-15T10:50:39.3076696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.40,f,47.67,M,26.07,F*20
2024-09-15T10:50:40.3855744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.05,M,26.28,F*23
2024-09-15T10:50:41.4478543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D
2024-09-15T10:50:42.5257685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.07,f,48.48,M,26.51,F*2D
2024-09-15T10:50:43.5879569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.08,f,48.49,M,26.51,F*23
2024-09-15T10:50:44.6660948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-09-15T10:50:45.7438594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.92,f,47.83,M,26.15,F*26
2024-09-15T10:50:46.8062045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.37,f,47.66,M,26.06,F*20
2024-09-15T10:50:47.8840981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-09-15T10:50:48.9620813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.23,F*2B
2024-09-15T10:50:50.0243558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.28,f,47.94,M,26.21,F*27
2024-09-15T10:50:51.0939470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.42,f,47.98,M,26.24,F*22
2024-09-15T10:50:52.1718308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.87,M,26.18,F*22
2024-09-15T10:50:53.2497282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-09-15T10:50:54.3154434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.45,f,47.69,M,26.08,F*24
2024-09-15T10:50:55.3932323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.45,f,47.68,M,26.07,F*2A
2024-09-15T10:50:56.4556964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-09-15T10:50:57.5335404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-09-15T10:50:58.6114208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.98,M,26.23,F*27
2024-09-15T10:50:59.6809402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.14,f,48.20,M,26.36,F*21
2024-09-15T10:51:00.7432533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-09-15T10:51:01.8211569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-09-15T10:51:02.8990610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-09-15T10:51:03.9614117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.41,f,47.67,M,26.07,F*21
2024-09-15T10:51:05.0392299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.51,M,25.98,F*26
2024-09-15T10:51:06.1064020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-09-15T10:51:07.1842385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-09-15T10:51:08.2465825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-09-15T10:51:09.3245202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-09-15T10:51:10.4024513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-09-15T10:51:11.4646562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.16,M,26.34,F*21
2024-09-15T10:51:12.5426058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-15T10:51:13.6085408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-09-15T10:51:14.6863620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-09-15T10:51:15.7487849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.23,f,47.62,M,26.04,F*23
2024-09-15T10:51:16.8266379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-09-15T10:51:17.9045408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.47,M,25.96,F*2F
2024-09-15T10:51:18.9668531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.52,M,25.98,F*25
2024-09-15T10:51:20.0448537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-09-15T10:51:21.1110665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-09-15T10:51:22.1890003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.26,F*27
2024-09-15T10:51:23.2669521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.64,f,48.05,M,26.27,F*2E
2024-09-15T10:51:24.3291826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.98,M,26.23,F*27
2024-09-15T10:51:25.4071919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-09-15T10:51:26.4850445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-09-15T10:51:27.5473872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.12,F*2C
2024-09-15T10:51:28.6252855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.00,F*22
2024-09-15T10:51:29.6875234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.40,M,25.92,F*28
2024-09-15T10:51:30.7654963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.37,f,47.36,M,25.89,F*22
2024-09-15T10:51:31.8433512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.94,f,47.83,M,26.16,F*23
2024-09-15T10:51:32.9057090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.82,f,48.10,M,26.30,F*24
2024-09-15T10:51:33.9835119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.72,f,48.38,M,26.45,F*2C
2024-09-15T10:51:35.0508742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-09-15T10:51:36.1287052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-09-15T10:51:37.1994044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.66,f,47.75,M,26.11,F*20
2024-09-15T10:51:38.2647632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-09-15T10:51:39.3427895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.09,M,25.75,F*2C
2024-09-15T10:51:40.4083511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-09-15T10:51:41.4862683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.53,f,47.41,M,25.92,F*2A
2024-09-15T10:51:42.5485584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.51,f,47.71,M,26.09,F*29
2024-09-15T10:51:43.6264868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.83,f,48.11,M,26.30,F*24
2024-09-15T10:51:44.7043906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-09-15T10:51:45.7666999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-09-15T10:51:46.8445643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.02,F*24
2024-09-15T10:51:47.9225135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-09-15T10:51:48.9930933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.78,f,47.48,M,25.96,F*2E
2024-09-15T10:51:50.0554345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.28,f,47.63,M,26.05,F*28
2024-09-15T10:51:51.1271912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-09-15T10:51:52.2051712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.61,f,47.74,M,26.10,F*27
2024-09-15T10:51:53.2830502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-09-15T10:51:54.3452534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-09-15T10:51:55.4232483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.04,F*22
2024-09-15T10:51:56.5011180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.66,f,47.45,M,25.94,F*2E
2024-09-15T10:51:57.5634258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.15,f,47.29,M,25.86,F*23
2024-09-15T10:51:58.6413392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-09-15T10:51:59.7036258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-09-15T10:52:00.7815295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-09-15T10:52:01.8594666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.22,F*2A
2024-09-15T10:52:02.9217782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.16,f,47.90,M,26.19,F*25
2024-09-15T10:52:03.9995591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.80,f,47.79,M,26.13,F*26
2024-09-15T10:52:05.0776086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-09-15T10:52:06.1398406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-09-15T10:52:07.2176746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-09-15T10:52:08.2800196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.00,F*22
2024-09-15T10:52:09.3578881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F
2024-09-15T10:52:10.4358799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-09-15T10:52:11.4980680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.49,M,25.97,F*2F
2024-09-15T10:52:12.5759960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.72,f,47.46,M,25.95,F*29
2024-09-15T10:52:13.6382969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.04,f,47.56,M,26.01,F*24
2024-09-15T10:52:14.7161922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-09-15T10:52:15.7941831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-09-15T10:52:16.8564540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-09-15T10:52:17.9344005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.53,f,47.71,M,26.09,F*2B
2024-09-15T10:52:18.9974200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-09-15T10:52:20.0746584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-09-15T10:52:21.1438213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.86,f,47.20,M,25.81,F*26
2024-09-15T10:52:22.2150423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-09-15T10:52:23.2933659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.63,f,47.13,M,25.77,F*24
2024-09-15T10:52:24.3712628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.30,M,25.87,F*2C
2024-09-15T10:52:25.4336207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.52,f,47.71,M,26.09,F*2A
2024-09-15T10:52:26.5115490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.44,f,47.99,M,26.24,F*25
2024-09-15T10:52:27.5736819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.91,M,26.20,F*2B
2024-09-15T10:52:28.6516744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.09,F*2C
2024-09-15T10:52:29.7296782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.40,M,25.92,F*28
2024-09-15T10:52:30.7918860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-09-15T10:52:31.8698288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.83,f,46.89,M,25.64,F*2D
2024-09-15T10:52:32.9477495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.71,f,46.85,M,25.62,F*2A
2024-09-15T10:52:34.0100576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-09-15T10:52:35.0879166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25
2024-09-15T10:52:36.1503024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.20,F*2F
2024-09-15T10:52:37.2280364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.33,F*25
2024-09-15T10:52:38.3059205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-09-15T10:52:39.3684235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.75,M,26.11,F*22
2024-09-15T10:52:40.4462484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.30,f,47.33,M,25.88,F*21
2024-09-15T10:52:41.5241982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-09-15T10:52:42.5863671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.78,F*2A
2024-09-15T10:52:43.6643536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.13,M,25.77,F*23
2024-09-15T10:52:44.7267104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-09-15T10:52:45.8076232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.00,f,47.24,M,25.83,F*2F
2024-09-15T10:52:46.8698745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.62,f,47.43,M,25.94,F*2C
2024-09-15T10:52:47.9478517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-09-15T10:52:49.0257624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.00,f,47.55,M,26.00,F*22
2024-09-15T10:52:50.0880119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.53,f,47.40,M,25.92,F*2B
2024-09-15T10:52:51.1659271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-09-15T10:52:52.2438338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.30,M,25.86,F*29
2024-09-15T10:52:53.3061966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.94,F*2F
2024-09-15T10:52:54.3840984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.31,f,47.64,M,26.05,F*27
2024-09-15T10:52:55.4463237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.05,f,47.56,M,26.01,F*25
2024-09-15T10:52:56.5271783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.30,M,25.87,F*2C
2024-09-15T10:52:57.5895672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-09-15T10:52:58.6674342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.78,f,47.18,M,25.80,F*2D
2024-09-15T10:52:59.7452719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.68,f,47.15,M,25.78,F*26
2024-09-15T10:53:00.8077243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.18,M,25.80,F*22
2024-09-15T10:53:01.8856001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-09-15T10:53:02.9639342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-09-15T10:53:04.0261031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.04,f,47.56,M,26.01,F*24
2024-09-15T10:53:05.1040548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.66,M,26.06,F*22
2024-09-15T10:53:06.1663608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-09-15T10:53:07.2442123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.82,F*24
2024-09-15T10:53:08.3222173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.71,F*25
2024-09-15T10:53:09.3842802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.18,f,47.00,M,25.70,F*2D
2024-09-15T10:53:10.4623714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.29,f,47.03,M,25.71,F*2D
2024-09-15T10:53:11.5401494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-09-15T10:53:12.6025423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.66,f,47.44,M,25.94,F*2F
2024-09-15T10:53:13.6804692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-09-15T10:53:14.7427567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.00,f,47.55,M,26.00,F*22
2024-09-15T10:53:15.8206540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.01,f,47.55,M,26.00,F*23
2024-09-15T10:53:16.8986088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.30,f,47.34,M,25.88,F*26
2024-09-15T10:53:17.9607533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.63,f,47.13,M,25.77,F*24
2024-09-15T10:53:19.0387894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.35,f,47.05,M,25.73,F*24
2024-09-15T10:53:20.1166267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29
2024-09-15T10:53:21.1789818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-09-15T10:53:22.2568379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.30,f,47.34,M,25.88,F*26
2024-09-15T10:53:23.3192108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.52,M,25.98,F*25
2024-09-15T10:53:24.3970721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.91,f,47.52,M,25.98,F*2C
2024-09-15T10:53:25.4750246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.43,f,47.38,M,25.91,F*26
2024-09-15T10:53:26.5372147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-15T10:53:27.6192845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.93,f,47.22,M,25.82,F*23
2024-09-15T10:53:28.6816255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-09-15T10:53:29.7594992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.00,f,46.94,M,25.67,F*2E
2024-09-15T10:53:30.8217057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-09-15T10:53:31.8997620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.99,f,46.94,M,25.66,F*28
2024-09-15T10:53:32.9808969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.04,f,47.26,M,25.84,F*2E
2024-09-15T10:53:34.0432309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.52,M,25.98,F*25
2024-09-15T10:53:35.1209132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-09-15T10:53:36.1834177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-09-15T10:53:37.2612651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.21,f,47.00,M,25.70,F*27
2024-09-15T10:53:38.3391615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.05,f,46.96,M,25.68,F*26
2024-09-15T10:53:39.4035559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.02,M,25.71,F*20
2024-09-15T10:53:40.4815496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.70,F*24
2024-09-15T10:53:41.5463451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.78,F*2A
2024-09-15T10:53:42.6242943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.89,F*26
2024-09-15T10:53:43.6865547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-09-15T10:53:44.7645325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.48,M,25.96,F*2F
2024-09-15T10:53:45.8423179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.09,f,47.27,M,25.85,F*23
2024-09-15T10:53:46.9046945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.87,f,46.90,M,25.65,F*20
2024-09-15T10:53:47.9825849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.37,F*22
2024-09-15T10:53:49.0482312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.38,M,25.36,F*23
2024-09-15T10:53:50.1261703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.41,f,46.76,M,25.57,F*23
2024-09-15T10:53:51.2040498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25
2024-09-15T10:53:52.2663517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.04,f,47.56,M,26.01,F*24
2024-09-15T10:53:53.3442447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-09-15T10:53:54.4065778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.34,f,47.65,M,26.06,F*20
2024-09-15T10:53:55.4844577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.94,F*2F
2024-09-15T10:53:56.5624072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.61,f,47.13,M,25.77,F*26
2024-09-15T10:53:57.6247345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-09-15T10:53:58.7026217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-09-15T10:53:59.7804465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-09-15T10:54:00.8428187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-09-15T10:54:01.9207686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.63,f,47.13,M,25.77,F*24
2024-09-15T10:54:02.9830005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.88,f,47.51,M,25.98,F*27
2024-09-15T10:54:04.0609247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.38,f,47.66,M,26.06,F*2F
2024-09-15T10:54:05.1388808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-09-15T10:54:06.2010896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.08,M,25.75,F*25
2024-09-15T10:54:07.2789398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.80,f,46.88,M,25.63,F*28
2024-09-15T10:54:08.3568823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.50,f,46.79,M,25.58,F*23
2024-09-15T10:54:09.4250319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-09-15T10:54:10.5030208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.32,f,46.73,M,25.55,F*20
2024-09-15T10:54:11.5685221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.75,F*26
2024-09-15T10:54:12.6358843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25
2024-09-15T10:54:13.7131443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.86,F*27
2024-09-15T10:54:14.7753592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.41,f,47.06,M,25.74,F*23
2024-09-15T10:54:15.8552094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.83,f,46.89,M,25.64,F*2D
2024-09-15T10:54:16.9331357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.88,f,46.90,M,25.65,F*2F
2024-09-15T10:54:17.9954369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-09-15T10:54:19.0733111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-09-15T10:54:20.1355533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.78,f,46.87,M,25.63,F*20
2024-09-15T10:54:21.2133969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.75,f,46.86,M,25.63,F*2C
2024-09-15T10:54:22.2913468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-09-15T10:54:23.3536547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.80,f,46.88,M,25.63,F*28
2024-09-15T10:54:24.4315382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-09-15T10:54:25.5095209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-09-15T10:54:26.5748717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.80,f,47.18,M,25.80,F*2A
2024-09-15T10:54:27.6411380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-09-15T10:54:28.7191367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.83,F*25
2024-09-15T10:54:29.7970521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.43,f,47.07,M,25.74,F*20
2024-09-15T10:54:30.8593404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-09-15T10:54:31.9371387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.59,F*23
2024-09-15T10:54:32.9995001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.27,f,46.72,M,25.54,F*24
2024-09-15T10:54:34.0832797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.11,f,46.67,M,25.52,F*23
2024-09-15T10:54:35.1514405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.69,F*23
2024-09-15T10:54:36.2293588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.05,M,25.73,F*29
2024-09-15T10:54:37.2916398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-09-15T10:54:38.3695302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.76,f,46.87,M,25.63,F*2E
2024-09-15T10:54:39.4381625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-09-15T10:54:40.5161914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.20,f,46.70,M,25.53,F*26
2024-09-15T10:54:41.5783366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.61,f,46.82,M,25.60,F*2E
2024-09-15T10:54:42.6563605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.68,F*22
2024-09-15T10:54:43.7342281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.17,f,46.99,M,25.69,F*2B
2024-09-15T10:54:44.7965456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.60,f,47.12,M,25.77,F*26
2024-09-15T10:54:45.8744946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-09-15T10:54:46.9366504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.06,M,25.73,F*2A
2024-09-15T10:54:48.0146925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.46,f,47.08,M,25.74,F*2A
2024-09-15T10:54:49.0925469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.30,f,47.03,M,25.72,F*26
2024-09-15T10:54:50.1588840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-09-15T10:54:51.2232344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.00,f,46.94,M,25.67,F*2E
2024-09-15T10:54:52.3011054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-09-15T10:54:53.3691782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.80,f,46.57,M,25.47,F*2D
2024-09-15T10:54:54.4470960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-09-15T10:54:55.5249791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-15T10:54:56.5876064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.47,M,25.41,F*2E
2024-09-15T10:54:57.6655840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.38,f,46.75,M,25.56,F*2F
2024-09-15T10:54:58.7278642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.74,f,47.17,M,25.79,F*28
2024-09-15T10:54:59.8057058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.56,f,47.41,M,25.93,F*2E
2024-09-15T10:55:00.8858023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.32,f,47.34,M,25.89,F*25
2024-09-15T10:55:01.9481144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-09-15T10:55:03.0261023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.89,f,46.60,M,25.48,F*2F
2024-09-15T10:55:04.0886672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-09-15T10:55:05.1666243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-15T10:55:06.2444645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-09-15T10:55:07.3067416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.93,f,46.61,M,25.49,F*24
2024-09-15T10:55:08.3847100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-09-15T10:55:09.4624853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.74,f,47.17,M,25.79,F*28
2024-09-15T10:55:10.5273494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.29,M,25.86,F*21
2024-09-15T10:55:11.5921902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.70,F*24
2024-09-15T10:55:12.6637937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-09-15T10:55:13.7417278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-09-15T10:55:14.8194656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-09-15T10:55:15.8819923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.52,M,25.44,F*21
2024-09-15T10:55:16.9599179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.64,M,25.50,F*22
2024-09-15T10:55:18.0377798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-09-15T10:55:19.1002037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.08,f,46.66,M,25.51,F*29
2024-09-15T10:55:20.1783217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.32,f,46.73,M,25.55,F*20
2024-09-15T10:55:21.2448552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.17,f,46.69,M,25.53,F*2A
2024-09-15T10:55:22.3226430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-09-15T10:55:23.3850457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.11,f,46.67,M,25.52,F*23
2024-09-15T10:55:24.4632627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.05,f,46.65,M,25.51,F*27
2024-09-15T10:55:25.5410823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.96,f,46.62,M,25.49,F*22
2024-09-15T10:55:26.6033582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-09-15T10:55:27.6814031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.67,M,25.52,F*22
2024-09-15T10:55:28.7467436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.81,f,46.58,M,25.47,F*23
2024-09-15T10:55:29.8246072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.03,f,46.64,M,25.51,F*20
2024-09-15T10:55:30.9026651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.19,f,46.69,M,25.53,F*24
2024-09-15T10:55:31.9647940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.57,f,46.81,M,25.59,F*22
2024-09-15T10:55:33.0426084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.38,f,46.75,M,25.56,F*2F
2024-09-15T10:55:34.1049943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.62,M,25.49,F*23
2024-09-15T10:55:35.1830035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-09-15T10:55:36.2607792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-09-15T10:55:37.3264943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24
2024-09-15T10:55:38.4044343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.45,f,46.77,M,25.57,F*26
2024-09-15T10:55:39.4667220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-09-15T10:55:40.5446805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.50,f,46.79,M,25.58,F*23
2024-09-15T10:55:41.6225966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-09-15T10:55:42.6847976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.11,f,46.67,M,25.52,F*23
2024-09-15T10:55:43.7668277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.45,M,25.40,F*2A
2024-09-15T10:55:44.8292181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.43,f,46.46,M,25.41,F*24
2024-09-15T10:55:45.9071102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.03,f,46.64,M,25.51,F*20
2024-09-15T10:55:46.9755792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.63,M,25.50,F*2A
2024-09-15T10:55:48.0535229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-09-15T10:55:49.1157773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-09-15T10:55:50.1964599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.42,M,25.38,F*23
2024-09-15T10:55:51.2587783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-09-15T10:55:52.3366342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-09-15T10:55:53.4052962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.93,f,46.61,M,25.49,F*24
2024-09-15T10:55:54.4831914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-09-15T10:55:55.5477106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.41,f,46.76,M,25.57,F*23
2024-09-15T10:55:56.6296104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.71,M,25.54,F*23
2024-09-15T10:55:57.6918759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-09-15T10:55:58.7728780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-09-15T10:55:59.8351199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.36,F*23
2024-09-15T10:56:00.9182651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-09-15T10:56:01.9804973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.39,F*2A
2024-09-15T10:56:03.0584118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.09,f,46.66,M,25.52,F*2B
2024-09-15T10:56:04.1363787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-09-15T10:56:05.1986503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.78,f,46.57,M,25.46,F*2B
2024-09-15T10:56:06.2764900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.65,M,25.51,F*25
2024-09-15T10:56:07.3412565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-09-15T10:56:08.4192337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-09-15T10:56:09.4815595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-09-15T10:56:10.5593668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-09-15T10:56:11.6373937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-09-15T10:56:12.6996587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-09-15T10:56:13.7775902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-09-15T10:56:14.8554138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-09-15T10:56:15.9178251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.11,f,46.67,M,25.52,F*23
2024-09-15T10:56:16.9956250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-09-15T10:56:18.0579936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.50,f,46.79,M,25.58,F*23
2024-09-15T10:56:19.1358190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-09-15T10:56:20.2137599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.88,f,46.29,M,25.31,F*2E
2024-09-15T10:56:21.2760280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-09-15T10:56:22.3539823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.45,f,46.16,M,25.24,F*27
2024-09-15T10:56:23.4317825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.42,M,25.39,F*2A
2024-09-15T10:56:24.4940810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-09-15T10:56:25.5748859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-09-15T10:56:26.6371479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-09-15T10:56:27.7150742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-09-15T10:56:28.7773506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-09-15T10:56:29.8552900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.05,f,46.65,M,25.51,F*27
2024-09-15T10:56:30.9332161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.56,M,25.46,F*25
2024-09-15T10:56:31.9955648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-09-15T10:56:33.0734241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-09-15T10:56:34.1513114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.19,F*29
2024-09-15T10:56:35.2136190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.23,F*22
2024-09-15T10:56:36.2914996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-09-15T10:56:37.3537549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-09-15T10:56:38.4316345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.53,F*27
2024-09-15T10:56:39.5096348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24
2024-09-15T10:56:40.5718222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22
2024-09-15T10:56:41.6498842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.02,M,25.17,F*23
2024-09-15T10:56:42.7277550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-09-15T10:56:43.7900551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-09-15T10:56:44.8679447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-09-15T10:56:45.9459127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.56,M,25.46,F*26
2024-09-15T10:56:47.0081110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.80,M,25.59,F*27
2024-09-15T10:56:48.0860525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-09-15T10:56:49.1483440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.27,f,46.72,M,25.55,F*25
2024-09-15T10:56:50.2262514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-09-15T10:56:51.3041466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.89,M,25.09,F*2C
2024-09-15T10:56:52.3665476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.68,M,24.98,F*2E
2024-09-15T10:56:53.4444005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.07,F*24
2024-09-15T10:56:54.5118936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-09-15T10:56:55.5897489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.35,F*24
2024-09-15T10:56:56.6520605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.52,M,25.44,F*24
2024-09-15T10:56:57.7323322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.11,f,46.67,M,25.52,F*23
2024-09-15T10:56:58.7946326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.46,F*2A
2024-09-15T10:56:59.8725588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.44,M,25.40,F*2B
2024-09-15T10:57:00.9504481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-09-15T10:57:02.0125256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.12,F*28
2024-09-15T10:57:03.0906259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-09-15T10:57:04.1685939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-09-15T10:57:05.2308037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-15T10:57:06.3086927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-09-15T10:57:07.3710340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22
2024-09-15T10:57:08.4489330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-09-15T10:57:09.5268022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.08,f,46.66,M,25.51,F*29
2024-09-15T10:57:10.5891200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-09-15T10:57:11.6670246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-09-15T10:57:12.7292906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-09-15T10:57:13.8073154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-09-15T10:57:14.8872719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-15T10:57:15.9495276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-09-15T10:57:17.0275044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-09-15T10:57:18.0896915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26
2024-09-15T10:57:19.1749460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.52,M,25.44,F*21
2024-09-15T10:57:20.2456519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-09-15T10:57:21.3079549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-09-15T10:57:22.3858150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-09-15T10:57:23.4637144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-09-15T10:57:24.5260589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.18,F*28
2024-09-15T10:57:25.6040506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.17,F*20
2024-09-15T10:57:26.6661364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-15T10:57:27.7488713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-09-15T10:57:28.8111492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-09-15T10:57:29.8890979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-09-15T10:57:30.9554436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-15T10:57:32.0302858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-09-15T10:57:33.1082244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-09-15T10:57:34.1705782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-15T10:57:35.2483939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.17,M,25.24,F*25
2024-09-15T10:57:36.3263480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-15T10:57:37.3886482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-09-15T10:57:38.4664325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-09-15T10:57:39.5332315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.18,F*2F
2024-09-15T10:57:40.6111296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-09-15T10:57:41.6888780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-09-15T10:57:42.7513088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-09-15T10:57:43.8291687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-09-15T10:57:44.8977113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-09-15T10:57:45.9755869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-09-15T10:57:47.0378020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-09-15T10:57:48.1158248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-15T10:57:49.1840417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-09-15T10:57:50.2533470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-15T10:57:51.3312084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.12,F*28
2024-09-15T10:57:52.4091061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B
2024-09-15T10:57:53.4714399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-09-15T10:57:54.5494223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-09-15T10:57:55.6116923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-09-15T10:57:56.6896661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-09-15T10:57:57.7677102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-15T10:57:58.8299148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-15T10:57:59.9079133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-09-15T10:58:00.9700867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-09-15T10:58:02.0482165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-09-15T10:58:03.1261142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-15T10:58:04.1963244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-09-15T10:58:05.2741917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-09-15T10:58:06.3365737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.21,F*2F
2024-09-15T10:58:07.4145360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-09-15T10:58:08.4767991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.92,f,46.00,M,25.15,F*29
2024-09-15T10:58:09.5547457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-09-15T10:58:10.6326943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-09-15T10:58:11.6949989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-09-15T10:58:12.7729184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.71,M,24.99,F*26
2024-09-15T10:58:13.8352555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-09-15T10:58:14.9132239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-09-15T10:58:15.9911429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-09-15T10:58:17.0534883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.19,F*29
2024-09-15T10:58:18.1314200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-09-15T10:58:19.2019267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-15T10:58:20.2798852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-09-15T10:58:21.3420507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.90,M,25.10,F*2A
2024-09-15T10:58:22.4201735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-09-15T10:58:23.4890571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-09-15T10:58:24.5603555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-09-15T10:58:25.6384671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-09-15T10:58:26.7006944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-09-15T10:58:27.7786654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-09-15T10:58:28.8566073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-09-15T10:58:29.9189481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-09-15T10:58:30.9968698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-09-15T10:58:32.0747332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-09-15T10:58:33.1420764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-09-15T10:58:34.2150814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.09,f,45.44,M,24.85,F*28
2024-09-15T10:58:35.2875195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.58,M,24.93,F*28
2024-09-15T10:58:36.3609454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-15T10:58:37.4232761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-09-15T10:58:38.5012088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-15T10:58:39.5635109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-09-15T10:58:40.6413750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-09-15T10:58:41.7085867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-15T10:58:42.7864855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-09-15T10:58:43.8645317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-09-15T10:58:44.9295680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.52,M,24.89,F*2F
2024-09-15T10:58:46.0075746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-09-15T10:58:47.0739637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-09-15T10:58:48.1499456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-09-15T10:58:49.2148995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.38,M,25.36,F*2E
2024-09-15T10:58:50.2928751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.50,M,25.42,F*26
2024-09-15T10:58:51.3708311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-09-15T10:58:52.4330061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-09-15T10:58:53.5110752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-09-15T10:58:54.5732715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.27,M,24.75,F*2E
2024-09-15T10:58:55.6512509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.20,M,24.71,F*23
2024-09-15T10:58:56.7292086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.50,f,45.26,M,24.75,F*2E
2024-09-15T10:58:57.7914404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.56,M,24.91,F*25
2024-09-15T10:58:58.8694735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.90,M,25.10,F*2A
2024-09-15T10:58:59.9474528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-09-15T10:59:01.0097442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-09-15T10:59:02.0876446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.32,M,25.33,F*2A
2024-09-15T10:59:03.1499789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-09-15T10:59:04.2279494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-09-15T10:59:05.3058508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.56,f,44.98,M,24.59,F*2D
2024-09-15T10:59:06.3681935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.33,f,44.91,M,24.56,F*28
2024-09-15T10:59:07.4383472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.42,f,45.24,M,24.74,F*2E
2024-09-15T10:59:08.5162976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.99,F*2B
2024-09-15T10:59:09.5941915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-09-15T10:59:10.6565352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-09-15T10:59:11.7345335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-09-15T10:59:12.8124409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-09-15T10:59:13.8747954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-09-15T10:59:14.9526327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.27,M,24.76,F*28
2024-09-15T10:59:16.0149943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.68,F*26
2024-09-15T10:59:17.0929414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-15T10:59:18.1708318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.52,f,45.57,M,24.92,F*22
2024-09-15T10:59:19.2331520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-09-15T10:59:20.3110990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-09-15T10:59:21.3734190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-09-15T10:59:22.4566366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.82,M,25.05,F*28
2024-09-15T10:59:23.5189197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-09-15T10:59:24.5968129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-09-15T10:59:25.6748474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-15T10:59:26.7371411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-09-15T10:59:27.8151081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-09-15T10:59:28.8930003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-09-15T10:59:29.9553875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-09-15T10:59:31.0332165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-09-15T10:59:32.0982907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-15T10:59:33.1761565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.09,F*28
2024-09-15T10:59:34.2412609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-09-15T10:59:35.3191354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-09-15T10:59:36.3970763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-15T10:59:37.4593356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22
2024-09-15T10:59:38.5374008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.04,f,45.43,M,24.84,F*23
2024-09-15T10:59:39.5996779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.23,f,45.18,M,24.71,F*23
2024-09-15T10:59:40.6776313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.92,f,45.08,M,24.65,F*22
2024-09-15T10:59:41.7432001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.76,F*2F
2024-09-15T10:59:42.8211547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-09-15T10:59:43.8991350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.08,F*22
2024-09-15T10:59:44.9614613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-09-15T10:59:46.0414391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-09-15T10:59:47.1037828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-09-15T10:59:48.1859814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B
2024-09-15T10:59:49.2483817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-09-15T10:59:50.3262158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-09-15T10:59:51.4042293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.45,f,45.25,M,24.74,F*28
2024-09-15T10:59:52.4664634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-09-15T10:59:53.5443912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B
2024-09-15T10:59:54.6068184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.12,f,45.45,M,24.85,F*23
2024-09-15T10:59:55.6847279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.84,F*27
2024-09-15T10:59:56.7626641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.57,M,24.92,F*28
2024-09-15T10:59:57.8248622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.58,M,24.93,F*28
2024-09-15T10:59:58.9028748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-15T10:59:59.9807335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-09-15T11:00:01.0431063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.81,F*2A
2024-09-15T11:00:02.1210507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.55,M,24.91,F*26
2024-09-15T11:00:03.1833168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.46,M,24.86,F*27
2024-09-15T11:00:04.7924560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.49,M,24.88,F*25
2024-09-15T11:00:05.8803541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-09-15T11:00:06.9426538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.12,f,45.45,M,24.85,F*23
2024-09-15T11:00:08.0089306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.82,F*2F
2024-09-15T11:00:09.0867579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-09-15T11:00:10.1648506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.28,M,24.76,F*27
2024-09-15T11:00:11.2271259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-15T11:00:12.3051169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21
2024-09-15T11:00:13.3674740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-09-15T11:00:14.4453017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.46,M,24.86,F*27
2024-09-15T11:00:15.5232728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.45,M,24.85,F*22
2024-09-15T11:00:16.5856086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-09-15T11:00:17.6635388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-09-15T11:00:18.7415079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F
2024-09-15T11:00:19.8037338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.53,M,24.90,F*29
2024-09-15T11:00:20.8816922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.94,F*20
2024-09-15T11:00:21.9440535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.49,M,24.88,F*25
2024-09-15T11:00:23.0219446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.40,M,24.83,F*2C
2024-09-15T11:00:24.0998963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-09-15T11:00:25.1620756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-09-15T11:00:26.2400784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-09-15T11:00:27.3180292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-09-15T11:00:28.3803530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-09-15T11:00:29.4582741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-09-15T11:00:30.5259456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.96,F*2D
2024-09-15T11:00:31.6039932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-09-15T11:00:32.6662442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-09-15T11:00:34.0096852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-09-15T11:00:35.0911399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-09-15T11:00:36.1559230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-09-15T11:00:37.2337285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-15T11:00:38.2961261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-09-15T11:00:39.3740856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.20,M,24.72,F*28
2024-09-15T11:00:40.4364465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.34,M,24.79,F*24
2024-09-15T11:00:41.5142232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.83,F*20
2024-09-15T11:00:42.5941221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.09,f,45.44,M,24.85,F*28
2024-09-15T11:00:43.6545185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.94,f,45.40,M,24.82,F*2E
2024-09-15T11:00:44.7355477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-09-15T11:00:45.8019439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-09-15T11:00:46.8798494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.04,M,24.63,F*21
2024-09-15T11:00:47.9422832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-09-15T11:00:49.0200201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.81,F*2A
2024-09-15T11:00:50.0855487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.53,M,24.90,F*29
2024-09-15T11:00:51.1678807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-09-15T11:00:52.2295319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.41,M,24.83,F*2D
2024-09-15T11:00:53.3074074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-15T11:00:54.3751423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-09-15T11:00:55.4530291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.53,F*2C
2024-09-15T11:00:56.5310376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.30,f,44.90,M,24.55,F*29
2024-09-15T11:00:57.5934682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-15T11:00:58.6712861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27
2024-09-15T11:00:59.7336728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-09-15T11:01:00.8116661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-09-15T11:01:01.8895379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-09-15T11:01:02.9518648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-15T11:01:04.0297711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-09-15T11:01:05.1076964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-09-15T11:01:06.1699253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-09-15T11:01:07.2479332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.44,f,45.25,M,24.74,F*29
2024-09-15T11:01:08.3102030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.35,M,24.80,F*23
2024-09-15T11:01:09.3830743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-09-15T11:01:10.4610180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.49,f,45.26,M,24.75,F*26
2024-09-15T11:01:11.5389495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-09-15T11:01:12.6014217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.30,f,45.20,M,24.72,F*29
2024-09-15T11:01:13.6791530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.20,f,45.48,M,24.87,F*2D
2024-09-15T11:01:14.7570735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.90,F*27
2024-09-15T11:01:15.8194293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-09-15T11:01:16.8973900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-09-15T11:01:17.9596292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.29,f,45.20,M,24.71,F*22
2024-09-15T11:01:19.0375716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.70,F*2B
2024-09-15T11:01:20.1155625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-09-15T11:01:21.1778669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.67,M,24.97,F*29
2024-09-15T11:01:22.2557647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-09-15T11:01:23.3180590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-09-15T11:01:24.3959932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-15T11:01:25.4738470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.92,M,24.56,F*2E
2024-09-15T11:01:26.5361610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.09,f,44.83,M,24.51,F*25
2024-09-15T11:01:27.6140685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.67,f,45.01,M,24.61,F*25
2024-09-15T11:01:28.6920656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-09-15T11:01:29.7544723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-09-15T11:01:30.8361024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23
2024-09-15T11:01:31.8987179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.46,M,24.86,F*27
2024-09-15T11:01:32.9766695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-09-15T11:01:34.0389469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.41,M,24.83,F*22
2024-09-15T11:01:35.1168596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.29,f,45.20,M,24.71,F*22
2024-09-15T11:01:36.1846884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.49,f,44.96,M,24.58,F*2C
2024-09-15T11:01:37.2625479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-09-15T11:01:38.3279685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-09-15T11:01:39.4058797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-09-15T11:01:40.4753585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.47,M,24.86,F*26
2024-09-15T11:01:41.5532374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.94,F*20
2024-09-15T11:01:42.6156859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-09-15T11:01:43.6936301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-09-15T11:01:44.7715221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-15T11:01:45.8338858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.02,f,45.12,M,24.67,F*2D
2024-09-15T11:01:46.9118105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.75,F*2C
2024-09-15T11:01:47.9739686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-09-15T11:01:49.0564687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.50,f,45.26,M,24.75,F*2E
2024-09-15T11:01:50.1208739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.08,f,45.14,M,24.68,F*2E
2024-09-15T11:01:51.1987989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.92,f,45.08,M,24.65,F*22
2024-09-15T11:01:52.2767178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-09-15T11:01:53.3389832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.34,M,24.79,F*24
2024-09-15T11:01:54.4170661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-09-15T11:01:55.4792560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-15T11:01:56.5633675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.16,f,44.86,M,24.53,F*2C
2024-09-15T11:01:57.6257573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-09-15T11:01:58.7036485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-09-15T11:01:59.7830679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-09-15T11:02:00.8439189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.63,M,24.95,F*20
2024-09-15T11:02:01.9278123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.35,M,24.80,F*23
2024-09-15T11:02:02.9841028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-09-15T11:02:04.0619789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-09-15T11:02:05.1400280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-09-15T11:02:06.2022421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.58,F*25
2024-09-15T11:02:07.2802350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-09-15T11:02:08.3451690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.41,f,45.23,M,24.73,F*2D
2024-09-15T11:02:09.4230448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.09,f,45.44,M,24.85,F*28
2024-09-15T11:02:10.5010826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-09-15T11:02:11.5633673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.59,M,24.93,F*26
2024-09-15T11:02:12.6412834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-09-15T11:02:13.7191558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-09-15T11:02:14.7814660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.38,f,44.92,M,24.56,F*20
2024-09-15T11:02:15.8594395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-09-15T11:02:16.9282806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-09-15T11:02:17.9996558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-09-15T11:02:19.0640523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-09-15T11:02:20.1420409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-09-15T11:02:21.2198693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.29,f,45.50,M,24.88,F*22
2024-09-15T11:02:22.2822953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-09-15T11:02:23.3632927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-09-15T11:02:24.4256922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.84,f,45.06,M,24.64,F*2A
2024-09-15T11:02:25.5036147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-09-15T11:02:26.5814914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.95,M,24.58,F*20
2024-09-15T11:02:27.6457944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.86,f,45.07,M,24.64,F*29
2024-09-15T11:02:28.7237854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-09-15T11:02:29.7861322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-09-15T11:02:30.8639159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-09-15T11:02:31.9418712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-09-15T11:02:33.0042480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-09-15T11:02:34.0821501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-09-15T11:02:35.1444962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.30,f,45.20,M,24.72,F*29
2024-09-15T11:02:36.2223418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-09-15T11:02:37.3029180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-09-15T11:02:38.3681223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-09-15T11:02:39.4461109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.52,f,44.97,M,24.59,F*26
2024-09-15T11:02:40.5127615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-15T11:02:41.5815203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-09-15T11:02:42.6594591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-09-15T11:02:43.7216982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-09-15T11:02:44.7996751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.49,f,45.26,M,24.75,F*26
2024-09-15T11:02:45.8776196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-09-15T11:02:46.9398791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-09-15T11:02:48.0178479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-09-15T11:02:49.0800656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.30,f,44.59,M,24.38,F*26
2024-09-15T11:02:50.1585818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.12,f,44.54,M,24.35,F*26
2024-09-15T11:02:51.2359681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-09-15T11:02:52.2981995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-09-15T11:02:53.3760907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-09-15T11:02:54.4541479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-09-15T11:02:55.5163303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-09-15T11:02:56.5943301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.08,f,44.83,M,24.51,F*24
2024-09-15T11:02:57.6565047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-09-15T11:02:58.7345292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.90,f,45.38,M,24.82,F*25
2024-09-15T11:02:59.8124283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.85,F*26
2024-09-15T11:03:00.8747575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-09-15T11:03:01.9525710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.72,F*2E
2024-09-15T11:03:03.0305129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-09-15T11:03:04.0928728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.05,M,24.64,F*2F
2024-09-15T11:03:05.1707596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-09-15T11:03:06.2330894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B
2024-09-15T11:03:07.3110028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.85,F*26
2024-09-15T11:03:08.3889475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.41,M,24.83,F*2D
2024-09-15T11:03:09.4512492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.28,M,24.76,F*27
2024-09-15T11:03:10.5291730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.20,f,45.17,M,24.70,F*2E
2024-09-15T11:03:11.6070901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.20,M,24.71,F*23
2024-09-15T11:03:12.6696713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27
2024-09-15T11:03:13.7476651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-15T11:03:14.8099357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-09-15T11:03:15.8878925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.65,F*29
2024-09-15T11:03:16.9658624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-09-15T11:03:18.0324455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.42,M,24.83,F*21
2024-09-15T11:03:19.1059497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.67,M,24.98,F*21
2024-09-15T11:03:20.1839954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.61,M,24.94,F*22
2024-09-15T11:03:21.2461903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.91,f,45.08,M,24.65,F*21
2024-09-15T11:03:22.3240433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-09-15T11:03:23.3865216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-09-15T11:03:24.4644019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-09-15T11:03:25.5423098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-09-15T11:03:26.6045164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-09-15T11:03:27.6824482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-09-15T11:03:28.7527443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-09-15T11:03:29.8306795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.82,F*2D
2024-09-15T11:03:30.8929922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.20,f,45.17,M,24.70,F*2E
2024-09-15T11:03:31.9708866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.35,f,44.91,M,24.56,F*2E
2024-09-15T11:03:33.0332309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.71,M,24.45,F*22
2024-09-15T11:03:34.1173524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-09-15T11:03:35.1844088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-09-15T11:03:36.2623561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.23,F*27
2024-09-15T11:03:37.3246948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.02,M,25.17,F*23
2024-09-15T11:03:38.4024707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.29,f,45.50,M,24.88,F*22
2024-09-15T11:03:39.4675067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-09-15T11:03:40.5453653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F
2024-09-15T11:03:41.6233938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-15T11:03:42.6876817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.33,M,24.79,F*20
2024-09-15T11:03:43.7677306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.50,M,24.88,F*2D
2024-09-15T11:03:44.8299549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.60,M,24.94,F*23
2024-09-15T11:03:45.9079375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A
2024-09-15T11:03:46.9702778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.88,F*2A
2024-09-15T11:03:48.0481667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.57,f,45.28,M,24.76,F*24
2024-09-15T11:03:49.1261396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-09-15T11:03:50.1924279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-09-15T11:03:51.2702358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-09-15T11:03:52.3327861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-09-15T11:03:53.4105778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.67,M,24.97,F*29
2024-09-15T11:03:54.4884569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-09-15T11:03:55.5508201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-09-15T11:03:56.6287326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-09-15T11:03:57.6909713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.73,M,25.01,F*25
2024-09-15T11:03:58.7689308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-09-15T11:03:59.8468736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-09-15T11:04:00.9091603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.09,M,24.66,F*27
2024-09-15T11:04:01.9870955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.12,M,24.67,F*2A
2024-09-15T11:04:03.0649889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-09-15T11:04:04.1318533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.73,M,25.01,F*25
2024-09-15T11:04:05.1940611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-09-15T11:04:06.2719620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-09-15T11:04:07.3500572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-09-15T11:04:08.4122662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-09-15T11:04:09.4900695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.23,f,45.49,M,24.87,F*2F
2024-09-15T11:04:10.5681191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.83,M,25.06,F*23
2024-09-15T11:04:11.6304382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.68,M,24.98,F*2E
2024-09-15T11:04:12.7113572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.46,M,24.86,F*27
2024-09-15T11:04:13.7737367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-15T11:04:14.8516094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.22,f,45.18,M,24.70,F*23
2024-09-15T11:04:15.9159455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.46,M,24.86,F*27
2024-09-15T11:04:16.9936847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.71,M,24.99,F*26
2024-09-15T11:04:18.0717579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-09-15T11:04:19.1340714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.94,f,45.40,M,24.82,F*2E
2024-09-15T11:04:20.2138277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.94,F*20
2024-09-15T11:04:21.2801924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-09-15T11:04:22.3582152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-09-15T11:04:23.4205646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-09-15T11:04:24.4983873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-09-15T11:04:25.5698449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-09-15T11:04:26.6450585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.52,f,45.88,M,25.09,F*2B
2024-09-15T11:04:27.7073158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.68,M,24.98,F*2E
2024-09-15T11:04:28.7839758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.83,F*20
2024-09-15T11:04:29.8619424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-09-15T11:04:30.9280702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-09-15T11:04:32.0059871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-09-15T11:04:33.0682304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-09-15T11:04:34.1461284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-09-15T11:04:35.2240960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-09-15T11:04:36.2862696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-09-15T11:04:37.3642618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.13,M,24.68,F*24
2024-09-15T11:04:38.4266252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.88,f,45.07,M,24.65,F*26
2024-09-15T11:04:39.5044601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.20,f,45.48,M,24.87,F*2D
2024-09-15T11:04:40.5858178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.20,M,25.26,F*22
2024-09-15T11:04:41.6533251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-09-15T11:04:42.7156182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.10,F*27
2024-09-15T11:04:43.7971512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-09-15T11:04:44.8594796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-09-15T11:04:45.9373828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-09-15T11:04:47.0152369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-09-15T11:04:48.0775880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-09-15T11:04:49.1554926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-09-15T11:04:50.2333621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-09-15T11:04:51.2956730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-09-15T11:04:52.3734519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.11,F*20
2024-09-15T11:04:53.4358556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-15T11:04:54.5138340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.82,M,25.05,F*28
2024-09-15T11:04:55.5916265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.55,M,24.91,F*26
2024-09-15T11:04:56.6539768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.57,f,45.28,M,24.76,F*24
2024-09-15T11:04:57.7318999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-09-15T11:04:58.8097907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-09-15T11:04:59.8722200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-09-15T11:05:00.9500694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-09-15T11:05:02.0123927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-15T11:05:03.0903228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-09-15T11:05:04.1681185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-09-15T11:05:05.2305286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-09-15T11:05:06.3083278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.24,f,44.88,M,24.54,F*24
2024-09-15T11:05:07.3863900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.31,f,44.29,M,24.22,F*28
2024-09-15T11:05:08.4486622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.39,f,44.62,M,24.40,F*28
2024-09-15T11:05:09.5299045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-09-15T11:05:10.5888207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-09-15T11:05:11.6667376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.30,M,25.32,F*2E
2024-09-15T11:05:12.7446614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-09-15T11:05:13.8070292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-09-15T11:05:14.8849234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-09-15T11:05:15.9627115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-09-15T11:05:17.0293018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.30,f,45.20,M,24.72,F*29
2024-09-15T11:05:18.0916202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.98,M,24.60,F*28
2024-09-15T11:05:19.1695668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-15T11:05:20.2473644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-15T11:05:21.3097029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-09-15T11:05:22.3916779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-09-15T11:05:23.4538785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-09-15T11:05:24.5317319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.85,F*26
2024-09-15T11:05:25.6096673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-09-15T11:05:26.6719861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-09-15T11:05:27.7500155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.99,M,25.15,F*2E
2024-09-15T11:05:28.8122628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-09-15T11:05:29.8902012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-09-15T11:05:30.9680832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F
2024-09-15T11:05:32.0345252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.85,M,25.07,F*2A
2024-09-15T11:05:33.1124952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-09-15T11:05:34.1748068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.79,M,25.04,F*2C
2024-09-15T11:05:35.2527195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.19,f,45.17,M,24.70,F*24
2024-09-15T11:05:36.3306858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.24,f,45.19,M,24.71,F*25
2024-09-15T11:05:37.3929876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-09-15T11:05:38.4707907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-09-15T11:05:39.5331543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-09-15T11:05:40.6110146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-09-15T11:05:41.6889709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.74,F*2A
2024-09-15T11:05:42.7513024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-09-15T11:05:43.8291278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.22,F*2C
2024-09-15T11:05:44.8940094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.52,M,25.44,F*24
2024-09-15T11:05:45.9720493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-09-15T11:05:47.0499100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.70,M,24.99,F*27
2024-09-15T11:05:48.1120883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-09-15T11:05:49.1900600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.02,M,24.61,F*28
2024-09-15T11:05:50.2523930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-09-15T11:05:51.3303748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-09-15T11:05:52.4104826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-09-15T11:05:53.4727072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-09-15T11:05:54.5541729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-09-15T11:05:55.6129478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-09-15T11:05:56.6908920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-09-15T11:05:57.7688507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.69,f,45.63,M,24.95,F*2A
2024-09-15T11:05:58.8312011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22
2024-09-15T11:05:59.9089883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-09-15T11:06:00.9869502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.10,F*27
2024-09-15T11:06:02.0553379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-15T11:06:03.1176680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-09-15T11:06:04.1954627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-09-15T11:06:05.2733503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-15T11:06:06.3357579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-09-15T11:06:07.4061673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-09-15T11:06:08.4758709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.90,f,45.39,M,24.82,F*24
2024-09-15T11:06:09.5538148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-09-15T11:06:10.6317177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-09-15T11:06:11.6940835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.30,F*20
2024-09-15T11:06:12.7720178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-09-15T11:06:13.8500028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-09-15T11:06:14.9122239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-09-15T11:06:15.9902158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-09-15T11:06:17.0523930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-09-15T11:06:18.1303050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-09-15T11:06:19.2082210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-09-15T11:06:20.2704579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.14,M,25.23,F*26
2024-09-15T11:06:21.3484705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.17,F*22
2024-09-15T11:06:22.4263725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-09-15T11:06:23.4885099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.56,M,24.92,F*29
2024-09-15T11:06:24.5579456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-09-15T11:06:25.6357843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-09-15T11:06:26.7136683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.02,M,25.17,F*23
2024-09-15T11:06:27.7818720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-09-15T11:06:28.8597691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-09-15T11:06:29.9220591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.11,M,25.21,F*20
2024-09-15T11:06:30.9999994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-09-15T11:06:32.0622626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-09-15T11:06:33.1400899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-09-15T11:06:34.2181318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-09-15T11:06:35.2804001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-09-15T11:06:36.3583442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-09-15T11:06:37.4363013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-09-15T11:06:38.5052856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.35,M,25.34,F*20
2024-09-15T11:06:39.5677516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-09-15T11:06:40.6456046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.30,F*20
2024-09-15T11:06:41.7235475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-09-15T11:06:42.7857784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-09-15T11:06:43.8636706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-09-15T11:06:44.9259517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-09-15T11:06:46.0038706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-09-15T11:06:47.0817114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-09-15T11:06:48.1440848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-09-15T11:06:49.2220777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-09-15T11:06:50.2998824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-09-15T11:06:51.3622572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-09-15T11:06:52.4401046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-09-15T11:06:53.5024573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-09-15T11:06:54.5803579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-09-15T11:06:55.6582003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-15T11:06:56.7206198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27
2024-09-15T11:06:57.7984012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.90,F*27
2024-09-15T11:06:58.8764341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.13,F*20
2024-09-15T11:06:59.9386789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.23,M,25.28,F*23
2024-09-15T11:07:01.0165264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-09-15T11:07:02.0789061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-09-15T11:07:03.1590250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-09-15T11:07:04.2369520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-09-15T11:07:05.2992384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-09-15T11:07:06.3772135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-09-15T11:07:07.4393994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-09-15T11:07:08.5173877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-09-15T11:07:09.5951233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.28,F*2D
2024-09-15T11:07:10.6575957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.48,F*29
2024-09-15T11:07:11.7354365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-09-15T11:07:12.8135081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.99,M,25.15,F*2E
2024-09-15T11:07:13.8757096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.78,M,25.03,F*20
2024-09-15T11:07:14.9566419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-09-15T11:07:16.0190009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.73,M,25.01,F*25
2024-09-15T11:07:17.0968235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-09-15T11:07:18.1590966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-09-15T11:07:19.2370698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.79,M,25.04,F*2C
2024-09-15T11:07:20.3149711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-09-15T11:07:21.3773191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.45,F*21
2024-09-15T11:07:22.4550896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.47,M,25.41,F*2E
2024-09-15T11:07:23.5330874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.92,f,46.00,M,25.15,F*29
2024-09-15T11:07:24.5953845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-09-15T11:07:25.6733570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-09-15T11:07:26.7355474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.81,M,25.05,F*2B
2024-09-15T11:07:27.8136178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-09-15T11:07:28.8914814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27
2024-09-15T11:07:29.9536867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-15T11:07:31.0315711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-09-15T11:07:32.1095921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F
2024-09-15T11:07:33.1748433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-09-15T11:07:34.2527293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.15,M,25.24,F*22
2024-09-15T11:07:35.3150739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.09,F*28
2024-09-15T11:07:36.3929229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-09-15T11:07:37.4552439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-09-15T11:07:38.5331329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-09-15T11:07:39.6110759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.23,F*27
2024-09-15T11:07:40.6732947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-09-15T11:07:41.7512948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-09-15T11:07:42.8292153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.31,M,25.32,F*28
2024-09-15T11:07:43.8914657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-09-15T11:07:44.9694163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-15T11:07:46.0317007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.81,F*2A
2024-09-15T11:07:47.1100555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.94,f,45.40,M,24.82,F*2E
2024-09-15T11:07:48.1875086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-09-15T11:07:49.2498127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-09-15T11:07:50.3277801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-09-15T11:07:51.4056698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.92,f,46.61,M,25.49,F*25
2024-09-15T11:07:52.4679489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-15T11:07:53.5458395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-09-15T11:07:54.6115239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-09-15T11:07:55.6939587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-15T11:07:56.7562537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.65,M,24.96,F*2E
2024-09-15T11:07:57.8342030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-09-15T11:07:58.8964734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-09-15T11:07:59.9743996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-09-15T11:08:01.0522140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-09-15T11:08:02.1149195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-09-15T11:08:03.1925116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.42,f,46.15,M,25.24,F*23
2024-09-15T11:08:04.2547755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-09-15T11:08:05.3327642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-09-15T11:08:06.4106031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-09-15T11:08:07.4728693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.81,f,45.66,M,24.97,F*2B
2024-09-15T11:08:08.5507659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-09-15T11:08:09.6288198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-09-15T11:08:10.6910458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-09-15T11:08:11.7721343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-09-15T11:08:12.8345153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-09-15T11:08:13.9123600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-09-15T11:08:14.9783616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-09-15T11:08:16.0564156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.19,M,25.26,F*28
2024-09-15T11:08:17.1342153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-09-15T11:08:18.1965152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-09-15T11:08:19.2743951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23
2024-09-15T11:08:20.3367454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-15T11:08:21.4184423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.36,F*27
2024-09-15T11:08:22.4805645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-09-15T11:08:23.5585591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-09-15T11:08:24.6364506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-09-15T11:08:25.6988433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.90,F*27
2024-09-15T11:08:26.7766925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.69,f,45.62,M,24.95,F*2B
2024-09-15T11:08:27.8546426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.07,F*24
2024-09-15T11:08:28.9168751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-09-15T11:08:29.9948629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.46,F*22
2024-09-15T11:08:31.0571132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.99,f,46.63,M,25.50,F*24
2024-09-15T11:08:32.1384116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-09-15T11:08:33.2007851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-09-15T11:08:34.2787375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.46,M,24.86,F*27
2024-09-15T11:08:35.3632448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-09-15T11:08:36.4189090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-09-15T11:08:37.4968686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.13,M,25.22,F*25
2024-09-15T11:08:38.5747389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-09-15T11:08:39.6369872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-09-15T11:08:40.7149688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-09-15T11:08:41.7772701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25
2024-09-15T11:08:42.8552017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.05,F*2A
2024-09-15T11:08:43.9330606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-09-15T11:08:44.9953961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-09-15T11:08:46.0732585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-09-15T11:08:47.1355552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.87,f,46.60,M,25.48,F*21
2024-09-15T11:08:48.2134927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-09-15T11:08:49.2915054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-09-15T11:08:50.3536919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-09-15T11:08:51.4316099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-09-15T11:08:52.5095035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.56,M,24.91,F*2A
2024-09-15T11:08:53.5718578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.70,M,24.99,F*27
2024-09-15T11:08:54.6497482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-09-15T11:08:55.7275752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.01,M,25.16,F*2E
2024-09-15T11:08:56.7898720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-09-15T11:08:57.8704570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-15T11:08:58.9328233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-09-15T11:09:00.0107397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-09-15T11:09:01.0730254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.20,M,25.26,F*22
2024-09-15T11:09:02.1509465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-09-15T11:09:03.2288767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-09-15T11:09:04.2912639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.95,M,25.13,F*2B
2024-09-15T11:09:05.3691230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.91,M,25.10,F*2B
2024-09-15T11:09:06.4470697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.92,f,46.00,M,25.15,F*29
2024-09-15T11:09:07.5093632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-09-15T11:09:08.5872934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.36,F*23
2024-09-15T11:09:09.6651617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-09-15T11:09:10.7274327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-09-15T11:09:11.8054198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-09-15T11:09:12.8677631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-09-15T11:09:13.9456053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-09-15T11:09:15.0079018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.10,M,25.21,F*24
2024-09-15T11:09:16.0858126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-09-15T11:09:17.1637531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-15T11:09:18.2323005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-09-15T11:09:19.3102735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.15,F*28
2024-09-15T11:09:20.3761186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.03,F*2A
2024-09-15T11:09:21.4540662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.10,F*29
2024-09-15T11:09:22.5182233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.98,M,25.14,F*2E
2024-09-15T11:09:23.5962195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-09-15T11:09:24.6584716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-09-15T11:09:25.7363991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-09-15T11:09:26.8143182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-15T11:09:27.8848344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.21,F*2F
2024-09-15T11:09:28.9548062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.89,F*2B
2024-09-15T11:09:30.0171143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.33,M,24.78,F*25
2024-09-15T11:09:31.0950304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-15T11:09:32.1730130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.34,M,25.34,F*26
2024-09-15T11:09:33.2352256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-09-15T11:09:34.3132225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-09-15T11:09:35.3910770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-09-15T11:09:36.4570461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-09-15T11:09:37.5348820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.36,F*23
2024-09-15T11:09:38.5970990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-09-15T11:09:39.6751214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.11,F*28
2024-09-15T11:09:40.7372182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-09-15T11:09:41.8154498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-09-15T11:09:42.8951258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-09-15T11:09:43.9600135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.21,M,25.27,F*2D
2024-09-15T11:09:45.0243075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-09-15T11:09:46.1031064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.01,M,25.16,F*2E
2024-09-15T11:09:47.1801593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-09-15T11:09:48.2424060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.20,M,25.26,F*22
2024-09-15T11:09:49.3203131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-09-15T11:09:50.3982295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-09-15T11:09:51.4605882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-09-15T11:09:52.5410578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-09-15T11:09:53.6032720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-09-15T11:09:54.6811952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-15T11:09:55.7591130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.88,f,46.60,M,25.48,F*2E
2024-09-15T11:09:56.8215095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-09-15T11:09:57.8993088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-09-15T11:09:58.9616240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-09-15T11:10:00.0396214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-09-15T11:10:01.1174691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-09-15T11:10:02.1796708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-09-15T11:10:03.2576231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-09-15T11:10:04.3356867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-09-15T11:10:05.3979207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.99,M,25.15,F*2E
2024-09-15T11:10:06.4798895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.27,F*21
2024-09-15T11:10:07.5422813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-09-15T11:10:08.6201001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.49,f,46.48,M,25.42,F*23
2024-09-15T11:10:09.6868963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.27,F*21
2024-09-15T11:10:10.7648316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.06,F*25
2024-09-15T11:10:11.8271050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-09-15T11:10:12.9049663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-09-15T11:10:13.9829347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.97,M,25.14,F*22
2024-09-15T11:10:15.0450714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-09-15T11:10:16.1230438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-09-15T11:10:17.1854079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.81,M,25.05,F*2B
2024-09-15T11:10:18.2633341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-15T11:10:19.3411794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-09-15T11:10:20.4035891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-09-15T11:10:21.4814342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.46,F*22
2024-09-15T11:10:22.5593906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-09-15T11:10:23.6217037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-09-15T11:10:24.6995813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C
2024-09-15T11:10:25.7618040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-09-15T11:10:26.8398267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.88,F*2A
2024-09-15T11:10:27.9176592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.95,M,25.13,F*2B
2024-09-15T11:10:28.9826439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.39,M,25.36,F*22
2024-09-15T11:10:30.0605174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.25,f,46.71,M,25.54,F*25
2024-09-15T11:10:31.1227662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-09-15T11:10:32.2007362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26
2024-09-15T11:10:33.2786997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-15T11:10:34.3409139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-09-15T11:10:35.4187694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.90,F*27
2024-09-15T11:10:36.4967118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.96,F*2D
2024-09-15T11:10:37.5590465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F
2024-09-15T11:10:38.6369458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-09-15T11:10:39.6991805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.33,f,46.43,M,25.39,F*29
2024-09-15T11:10:40.7833273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.45,F*22
2024-09-15T11:10:41.8456444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.36,M,25.35,F*2F
2024-09-15T11:10:42.9235482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-09-15T11:10:43.9877445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-09-15T11:10:45.0656795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.55,f,45.58,M,24.92,F*2A
2024-09-15T11:10:46.1436340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-09-15T11:10:47.2060073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-09-15T11:10:48.2839089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-09-15T11:10:49.3460632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.28,F*2D
2024-09-15T11:10:50.4239917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.14,M,25.23,F*26
2024-09-15T11:10:51.5018136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.85,M,25.07,F*2A
2024-09-15T11:10:52.5643233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A
2024-09-15T11:10:53.6422282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-09-15T11:10:54.7200846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-09-15T11:10:55.7872264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.81,f,46.58,M,25.47,F*23
2024-09-15T11:10:56.8603609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.40,f,46.76,M,25.57,F*22
2024-09-15T11:10:57.9225811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-09-15T11:10:59.0004531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22
2024-09-15T11:11:00.0784802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-15T11:11:01.1430904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-09-15T11:11:02.2248984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-09-15T11:11:03.2872508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-09-15T11:11:04.3650548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-09-15T11:11:05.4273790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-09-15T11:11:06.5153310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-09-15T11:11:07.5744700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-09-15T11:11:08.6488358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.05,f,46.65,M,25.51,F*27
2024-09-15T11:11:09.7267475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.49,f,46.48,M,25.41,F*20
2024-09-15T11:11:10.7890254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.05,M,25.18,F*2A
2024-09-15T11:11:11.8670545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-09-15T11:11:12.9449662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27
2024-09-15T11:11:14.0071973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.63,M,24.95,F*20
2024-09-15T11:11:15.0851013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-09-15T11:11:16.1472774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-09-15T11:11:17.2253687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-09-15T11:11:18.3031853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-09-15T11:11:19.3655701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-09-15T11:11:20.4435444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-09-15T11:11:21.5213442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-09-15T11:11:22.5835700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.24,M,25.28,F*24
2024-09-15T11:11:23.6614485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F
2024-09-15T11:11:24.7238179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-09-15T11:11:25.8018258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-09-15T11:11:26.8797014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.28,F*2D
2024-09-15T11:11:27.9420396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.40,F*24
2024-09-15T11:11:29.0198232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-09-15T11:11:30.0822126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-09-15T11:11:31.1600636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-09-15T11:11:32.2381062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-15T11:11:33.3003693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-09-15T11:11:34.3782342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-15T11:11:35.4561399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.72,f,46.24,M,25.29,F*2F
2024-09-15T11:11:36.5184072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-15T11:11:37.5962557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-15T11:11:38.6585953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-09-15T11:11:39.7365214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.05,M,25.18,F*2A
2024-09-15T11:11:40.8144363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-09-15T11:11:41.8766986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-15T11:11:42.9545998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-09-15T11:11:44.0325146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-09-15T11:11:45.0948652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-09-15T11:11:46.1727409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-09-15T11:11:47.2350876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.26,F*2D
2024-09-15T11:11:48.3129429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-15T11:11:49.3833265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-09-15T11:11:50.4531761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.02,M,25.17,F*23
2024-09-15T11:11:51.5310000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.01,M,25.16,F*2E
2024-09-15T11:11:52.6090111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.85,M,25.07,F*2A
2024-09-15T11:11:53.6712768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.06,F*25
2024-09-15T11:11:54.7491691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.10,F*29
2024-09-15T11:11:55.8116192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-09-15T11:11:56.8952722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-09-15T11:11:57.9575614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-09-15T11:11:59.0354811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.22,F*23
2024-09-15T11:12:00.1134564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-09-15T11:12:01.1756896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.38,M,25.36,F*23
2024-09-15T11:12:02.2536057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.24,F*20
2024-09-15T11:12:03.3159339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.52,f,45.88,M,25.09,F*2B
2024-09-15T11:12:04.3938540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A
2024-09-15T11:12:05.4717505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-09-15T11:12:06.5368960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-09-15T11:12:07.6047960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-09-15T11:12:08.6851466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-15T11:12:09.7474281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.38,M,25.36,F*23
2024-09-15T11:12:10.8294787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-09-15T11:12:11.9033499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.12,M,25.22,F*24
2024-09-15T11:12:12.9655371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-09-15T11:12:14.0434736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-09-15T11:12:15.1213841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-15T11:12:16.1836172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-09-15T11:12:17.2655945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-09-15T11:12:18.3278394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-15T11:12:19.4057912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-15T11:12:20.4680057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-09-15T11:12:21.5459163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.05,F*2A
2024-09-15T11:12:22.6238064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-09-15T11:12:23.6861271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.45,f,46.77,M,25.57,F*26
2024-09-15T11:12:24.7640340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-09-15T11:12:25.8420366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29
2024-09-15T11:12:26.9041855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-09-15T11:12:27.9820673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.63,M,24.95,F*20
2024-09-15T11:12:29.0444386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-09-15T11:12:30.1223409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-09-15T11:12:31.2002790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-09-15T11:12:32.2626209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.35,F*24
2024-09-15T11:12:33.3404742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.38,f,46.75,M,25.56,F*2F
2024-09-15T11:12:34.4184626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.66,M,25.52,F*23
2024-09-15T11:12:35.4806638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-15T11:12:36.5587560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-15T11:12:37.6208434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-09-15T11:12:38.6987379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-09-15T11:12:39.7766836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-09-15T11:12:40.8390360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-09-15T11:12:41.9169245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.14,F*27
2024-09-15T11:12:42.9948208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.88,M,25.09,F*2D
2024-09-15T11:12:44.0571200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-09-15T11:12:45.1350325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-09-15T11:12:46.1972586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-09-15T11:12:47.2752945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.31,M,25.32,F*2F
2024-09-15T11:12:48.3397241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.35,M,25.35,F*2C
2024-09-15T11:12:49.4176259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.39,F*2A
2024-09-15T11:12:50.4954091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.09,F*28
2024-09-15T11:12:51.5609233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.69,f,45.62,M,24.95,F*2B
2024-09-15T11:12:52.6428563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-09-15T11:12:53.7051438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-09-15T11:12:54.7830290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.38,M,25.36,F*2E
2024-09-15T11:12:55.8453475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-09-15T11:12:56.9233231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.93,M,25.11,F*2E
2024-09-15T11:12:58.0011701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-09-15T11:12:59.0634427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-09-15T11:13:00.1414194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-09-15T11:13:01.2035941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.22,F*23
2024-09-15T11:13:02.2814875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-15T11:13:03.3595517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-15T11:13:04.4217882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.10,F*29
2024-09-15T11:13:05.4996723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-09-15T11:13:06.5775948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-09-15T11:13:07.6399343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.94,f,46.31,M,25.32,F*29
2024-09-15T11:13:08.7178620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-09-15T11:13:09.7820817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-09-15T11:13:10.8601039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.10,F*27
2024-09-15T11:13:11.9379338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.10,F*29
2024-09-15T11:13:13.0001149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.98,M,25.14,F*2E
2024-09-15T11:13:14.0780882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.22,M,25.27,F*26
2024-09-15T11:13:15.1404566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-09-15T11:13:16.2183321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-15T11:13:17.2963285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-09-15T11:13:18.3585081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-15T11:13:19.4364238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-09-15T11:13:20.5143525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.65,M,24.96,F*22
2024-09-15T11:13:21.5766085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.94,M,25.12,F*28
2024-09-15T11:13:22.6545941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.30,M,25.32,F*2E
2024-09-15T11:13:23.7168637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-09-15T11:13:24.7947822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-09-15T11:13:25.8727718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-09-15T11:13:26.9349173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-15T11:13:28.0127419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-09-15T11:13:29.0907816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.92,M,25.11,F*2C
2024-09-15T11:13:30.1530206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.94,f,46.31,M,25.32,F*29
2024-09-15T11:13:31.2309445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-09-15T11:13:32.2952916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-09-15T11:13:33.3732466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-09-15T11:13:34.4510378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.02,F*2C
2024-09-15T11:13:35.5134320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.52,f,45.57,M,24.92,F*22
2024-09-15T11:13:36.5912143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.13,f,45.76,M,25.02,F*24
2024-09-15T11:13:37.6535707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-09-15T11:13:38.7314268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-15T11:13:39.8095082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-09-15T11:13:40.8717533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-09-15T11:13:41.9496409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-09-15T11:13:43.0274563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.08,M,25.20,F*2F
2024-09-15T11:13:44.0898938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-09-15T11:13:45.1676737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.55,M,25.46,F*25
2024-09-15T11:13:46.2300423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.35,M,25.35,F*2C
2024-09-15T11:13:47.3079964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.85,M,25.07,F*2A
2024-09-15T11:13:48.3858659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.57,M,24.92,F*28
2024-09-15T11:13:49.4500945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C
2024-09-15T11:13:50.5283328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-09-15T11:13:51.5905437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-09-15T11:13:52.6685243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-15T11:13:53.7464372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.11,F*28
2024-09-15T11:13:54.8086827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-09-15T11:13:55.8866685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.56,M,25.46,F*26
2024-09-15T11:13:56.9489350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-09-15T11:13:58.0267628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.33,f,46.43,M,25.39,F*29
2024-09-15T11:13:59.1047205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-15T11:14:00.1669941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-09-15T11:14:01.2449092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-09-15T11:14:02.3227773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-09-15T11:14:03.3851014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-09-15T11:14:04.4630448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-09-15T11:14:05.5314566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-09-15T11:14:06.6093414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-09-15T11:14:07.6716674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.86,f,46.59,M,25.48,F*2A
2024-09-15T11:14:08.7495191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-09-15T11:14:09.8274676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-09-15T11:14:10.8897680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-09-15T11:14:11.9677002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-09-15T11:14:13.0300187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-09-15T11:14:14.1149713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.05,M,25.18,F*2A
2024-09-15T11:14:15.1773375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-15T11:14:16.2552578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-09-15T11:14:17.3175349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.28,F*2D
2024-09-15T11:14:18.3952846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.88,f,46.29,M,25.31,F*2E
2024-09-15T11:14:19.4732934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-09-15T11:14:20.5375470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-09-15T11:14:21.6155109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-09-15T11:14:22.6777126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.91,F*23
2024-09-15T11:14:23.7557107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.84,F*27
2024-09-15T11:14:24.8335678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.57,M,24.92,F*28
2024-09-15T11:14:25.8958843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.01,M,25.16,F*2E
2024-09-15T11:14:26.9737544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-09-15T11:14:28.0517544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.91,M,25.65,F*2F
2024-09-15T11:14:29.1140184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-09-15T11:14:30.1919339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-09-15T11:14:31.2541575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.23,F*22
2024-09-15T11:14:32.3321522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.81,M,25.05,F*2B
2024-09-15T11:14:33.4100256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.53,M,24.90,F*29
2024-09-15T11:14:34.4722910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.34,M,24.79,F*24
2024-09-15T11:14:35.5501849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-09-15T11:14:36.6280424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-09-15T11:14:37.6904454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-09-15T11:14:38.7683309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-09-15T11:14:39.8306307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.55,f,46.50,M,25.42,F*27
2024-09-15T11:14:40.9085563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-09-15T11:14:41.9864759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-09-15T11:14:43.0488067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-09-15T11:14:44.1266701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-15T11:14:45.1888704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-15T11:14:46.2668831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.07,M,25.19,F*2A
2024-09-15T11:14:47.3447648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-15T11:14:48.4069991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-09-15T11:14:49.4849233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-09-15T11:14:50.5629445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.38,M,25.36,F*23
2024-09-15T11:14:51.6253289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-09-15T11:14:52.7030610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.20,M,25.26,F*22
2024-09-15T11:14:53.7810779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.06,F*25
2024-09-15T11:14:54.8433097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.99,F*2B
2024-09-15T11:14:55.9213511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-09-15T11:14:56.9836593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.09,M,25.20,F*2E
2024-09-15T11:14:58.0612992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.32,M,25.33,F*2A
2024-09-15T11:14:59.1280912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-09-15T11:15:00.2008161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.30,F*25
2024-09-15T11:15:01.2787085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-09-15T11:15:02.3408784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-09-15T11:15:03.4188761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-09-15T11:15:05.0278287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-09-15T11:15:06.1057402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-09-15T11:15:07.1680923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-09-15T11:15:08.2459929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.11,F*20
2024-09-15T11:15:09.3239770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.09,F*28
2024-09-15T11:15:10.3861861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-09-15T11:15:11.4640058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-15T11:15:12.5263836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-09-15T11:15:13.6042958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.15,F*28
2024-09-15T11:15:14.6696873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.76,M,25.02,F*22
2024-09-15T11:15:15.7476297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.04,F*2C
2024-09-15T11:15:16.8140858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.98,F*2A
2024-09-15T11:15:17.8918821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-09-15T11:15:18.9697399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-09-15T11:15:20.0320439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-09-15T11:15:21.1099413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.14,M,25.23,F*26
2024-09-15T11:15:22.1878246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-09-15T11:15:23.2502851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-09-15T11:15:24.3280790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.92,M,25.11,F*2C
2024-09-15T11:15:25.3903809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-09-15T11:15:26.4683058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-09-15T11:15:27.5462246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-09-15T11:15:28.6084529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.72,f,46.25,M,25.29,F*2E
2024-09-15T11:15:29.6889117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-09-15T11:15:30.7512143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-09-15T11:15:31.8290763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-09-15T11:15:32.9070033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-09-15T11:15:33.9692905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-09-15T11:15:35.0472298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-09-15T11:15:36.1113662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.21,F*2F
2024-09-15T11:15:37.1918052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23
2024-09-15T11:15:38.2540650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-09-15T11:15:39.3320022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.08,F*22
2024-09-15T11:15:40.4099457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.39,M,25.36,F*22
2024-09-15T11:15:41.4721956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.78,f,46.57,M,25.46,F*2B
2024-09-15T11:15:42.5500545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-09-15T11:15:43.6279997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-09-15T11:15:44.6902226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-09-15T11:15:45.7681976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-09-15T11:15:46.8304907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-09-15T11:15:47.9083468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-09-15T11:15:48.9972209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.17,M,25.25,F*2B
2024-09-15T11:15:50.0485255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-09-15T11:15:51.1297294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.20,M,25.26,F*22
2024-09-15T11:15:52.2044199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.18,M,25.25,F*24
2024-09-15T11:15:53.2686300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.13,F*20
2024-09-15T11:15:54.3464238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-09-15T11:15:55.4087653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.96,M,25.13,F*28
2024-09-15T11:15:56.4865170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-09-15T11:15:57.5644725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.89,M,25.09,F*2C
2024-09-15T11:15:58.6268454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-09-15T11:15:59.7047327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-09-15T11:16:00.7670407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.19,F*29
2024-09-15T11:16:01.8448849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-15T11:16:02.9228732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.30,F*20
2024-09-15T11:16:03.9851219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.19,M,25.26,F*28
2024-09-15T11:16:05.0652506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-09-15T11:16:06.1411460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25
2024-09-15T11:16:07.2033209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-09-15T11:16:08.2811354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-09-15T11:16:09.3433996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.06,F*25
2024-09-15T11:16:10.4213456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-15T11:16:11.4991560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-09-15T11:16:12.5614809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-09-15T11:16:13.6394450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-09-15T11:16:14.7176337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.38,M,25.36,F*2E
2024-09-15T11:16:15.7799348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-15T11:16:16.8578259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.07,F*2D
2024-09-15T11:16:17.9200292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-09-15T11:16:18.9980475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-09-15T11:16:20.0914434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.52,M,24.89,F*2F
2024-09-15T11:16:21.1382403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-15T11:16:22.2160937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-09-15T11:16:23.2812117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-09-15T11:16:24.3585551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-15T11:16:25.4363548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.69,f,45.63,M,24.95,F*2A
2024-09-15T11:16:26.5143323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-09-15T11:16:27.5697004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-09-15T11:16:28.6472961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.94,M,25.12,F*28
2024-09-15T11:16:29.7251880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.24,F*20
2024-09-15T11:16:30.7875034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-09-15T11:16:31.8674485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-09-15T11:16:32.9347990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-09-15T11:16:34.0153318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.82,f,46.28,M,25.30,F*24
2024-09-15T11:16:35.0776183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-15T11:16:36.1554306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-09-15T11:16:37.2177637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-09-15T11:16:38.2956307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-09-15T11:16:39.3735780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-09-15T11:16:40.4358742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.52,f,45.57,M,24.92,F*22
2024-09-15T11:16:41.5172620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.13,M,25.22,F*25
2024-09-15T11:16:42.5795253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-09-15T11:16:43.6574026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.87,F*26
2024-09-15T11:16:44.7249242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-09-15T11:16:45.8027694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-09-15T11:16:46.8650783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.12,f,45.45,M,24.85,F*23
2024-09-15T11:16:47.9469331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.75,F*2C
2024-09-15T11:16:49.0092118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-09-15T11:16:50.0792978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-09-15T11:16:51.1619134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.08,F*22
2024-09-15T11:16:52.2351141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-09-15T11:16:53.2973233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-15T11:16:54.3752562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.93,f,46.61,M,25.49,F*24
2024-09-15T11:16:55.4531547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-09-15T11:16:56.5154632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.30,M,25.32,F*2E
2024-09-15T11:16:57.5932748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-09-15T11:16:58.6586162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-09-15T11:16:59.7296357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-09-15T11:17:00.8075130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-09-15T11:17:01.8853702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-15T11:17:02.9535607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-09-15T11:17:04.0157522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-15T11:17:05.0935000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-09-15T11:17:06.1716736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.22,F*2C
2024-09-15T11:17:07.2338329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F
2024-09-15T11:17:08.3117500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.05,F*2A
2024-09-15T11:17:09.3895773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-09-15T11:17:10.4520167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.02,F*2C
2024-09-15T11:17:11.5320571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.06,F*29
2024-09-15T11:17:12.5944274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-09-15T11:17:13.6724017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-09-15T11:17:14.7503575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.15,M,25.24,F*22
2024-09-15T11:17:15.8126376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-09-15T11:17:16.8905030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-09-15T11:17:17.9528234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-15T11:17:19.0306941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25
2024-09-15T11:17:20.0986996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.04,F*2D
2024-09-15T11:17:21.1766210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-09-15T11:17:22.2544694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.96,F*2D
2024-09-15T11:17:23.3167388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-09-15T11:17:24.3946710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-09-15T11:17:25.4569212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-09-15T11:17:26.5348273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.43,M,25.39,F*2F
2024-09-15T11:17:27.5999059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-09-15T11:17:28.6777637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-09-15T11:17:29.7556675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-09-15T11:17:30.8203686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-09-15T11:17:31.8983537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-09-15T11:17:32.9606182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-09-15T11:17:34.0383570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-15T11:17:35.1164323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-09-15T11:17:36.1787023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.70,f,46.85,M,25.62,F*2B
2024-09-15T11:17:37.2567055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.45,F*21
2024-09-15T11:17:38.3345367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-09-15T11:17:39.3968351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-09-15T11:17:40.4747700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-09-15T11:17:41.5369530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.95,M,25.12,F*29
2024-09-15T11:17:42.6148560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-09-15T11:17:43.6832751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.91,f,45.39,M,24.82,F*25
2024-09-15T11:17:44.7612620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-09-15T11:17:45.8235738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-09-15T11:17:46.9013838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.14,M,25.23,F*26
2024-09-15T11:17:47.9793678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-09-15T11:17:49.0415166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-09-15T11:17:50.1195049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.45,M,25.40,F*24
2024-09-15T11:17:51.1974169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-15T11:17:52.2597692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.91,M,25.11,F*2F
2024-09-15T11:17:53.3375938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.95,F*25
2024-09-15T11:17:54.3999782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22
2024-09-15T11:17:55.4778142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-15T11:17:56.5557511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-09-15T11:17:57.6180433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-09-15T11:17:58.6959686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.18,F*2F
2024-09-15T11:17:59.7739124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-09-15T11:18:00.8371414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-09-15T11:18:01.9182804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-09-15T11:18:02.9806090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-15T11:18:04.0584208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-09-15T11:18:05.1263544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-09-15T11:18:06.1951585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-09-15T11:18:07.2689382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.64,M,24.95,F*27
2024-09-15T11:18:08.3467575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-15T11:18:09.4128445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-09-15T11:18:10.4908605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-09-15T11:18:11.5530318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-09-15T11:18:12.6309991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-09-15T11:18:13.6969462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-09-15T11:18:14.7747627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.72,f,46.24,M,25.29,F*2F
2024-09-15T11:18:15.8527252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-09-15T11:18:16.9150982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-09-15T11:18:17.9929890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-09-15T11:18:19.0708844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.77,M,25.03,F*22
2024-09-15T11:18:20.1332360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29
2024-09-15T11:18:21.2110398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.17,F*22
2024-09-15T11:18:22.2733467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-15T11:18:23.3512566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-09-15T11:18:24.4196990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.06,M,25.18,F*29
2024-09-15T11:18:25.4975762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-09-15T11:18:26.5598243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.29,F*28
2024-09-15T11:18:27.6378302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-09-15T11:18:28.7156772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.22,M,25.28,F*2D
2024-09-15T11:18:29.7779969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.07,M,25.19,F*2A
2024-09-15T11:18:30.8559117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-09-15T11:18:31.9338598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-09-15T11:18:32.9960148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-09-15T11:18:34.0740126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-09-15T11:18:35.1363119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-09-15T11:18:36.2141358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-15T11:18:37.2921173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24
2024-09-15T11:18:38.3543539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.02,f,46.95,M,25.67,F*2D
2024-09-15T11:18:39.4346437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.64,M,25.50,F*22
2024-09-15T11:18:40.5125563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-09-15T11:18:41.5747999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.55,M,24.91,F*26
2024-09-15T11:18:42.6526910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-09-15T11:18:43.7179916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-09-15T11:18:44.7994003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-09-15T11:18:45.8654482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-09-15T11:18:46.9433239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-09-15T11:18:48.0055738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-09-15T11:18:49.0835434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-09-15T11:18:50.1457699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-15T11:18:51.2236325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-09-15T11:18:52.3014677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29
2024-09-15T11:18:53.3638322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-15T11:18:54.4417319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-09-15T11:18:55.5197028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-09-15T11:18:56.5820373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.95,M,25.12,F*29
2024-09-15T11:18:57.6598987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-09-15T11:18:58.7222464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.21,F*2F
2024-09-15T11:18:59.8001099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-09-15T11:19:00.8780321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.42,f,46.15,M,25.24,F*23
2024-09-15T11:19:01.9402814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-09-15T11:19:03.0180250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-09-15T11:19:04.0805227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-09-15T11:19:05.1585442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-15T11:19:06.2249558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.17,F*20
2024-09-15T11:19:07.3029478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-09-15T11:19:08.3808648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-09-15T11:19:09.4488413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-15T11:19:10.5305583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-09-15T11:19:11.5963249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-15T11:19:12.6585086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-15T11:19:13.7364974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-09-15T11:19:14.8143912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-15T11:19:15.8803216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-09-15T11:19:16.9582919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-09-15T11:19:18.0204538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-09-15T11:19:19.0912548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-09-15T11:19:20.1652133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-09-15T11:19:21.2430613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-09-15T11:19:22.3053971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-09-15T11:19:23.3831868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.41,M,25.38,F*2D
2024-09-15T11:19:24.4612142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.35,M,25.34,F*20
2024-09-15T11:19:25.5234501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.77,M,25.03,F*22
2024-09-15T11:19:26.6013677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.56,M,24.91,F*25
2024-09-15T11:19:27.6793173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-09-15T11:19:28.7416429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-09-15T11:19:29.8194793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-09-15T11:19:30.8818650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-09-15T11:19:31.9648554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-09-15T11:19:33.0269829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-09-15T11:19:34.1050209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-09-15T11:19:35.1829325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-09-15T11:19:36.2452831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-15T11:19:37.3265701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-09-15T11:19:38.3928598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-09-15T11:19:39.4705921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.77,M,25.02,F*23
2024-09-15T11:19:40.5331123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-09-15T11:19:41.6008556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-09-15T11:19:42.6769933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-15T11:19:43.7548388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-09-15T11:19:44.8172085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.15,F*28
2024-09-15T11:19:45.8950394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-09-15T11:19:46.9730907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-09-15T11:19:48.0351190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-09-15T11:19:49.1131930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.77,M,25.03,F*2F
2024-09-15T11:19:50.1910970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-09-15T11:19:51.2534991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-09-15T11:19:52.3313543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-15T11:19:53.3935629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-09-15T11:19:54.4715579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.47,f,46.47,M,25.41,F*21
2024-09-15T11:19:55.5493487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-09-15T11:19:56.6116582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-09-15T11:19:57.6896351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-09-15T11:19:58.7674217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-09-15T11:19:59.8297771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.91,f,45.39,M,24.82,F*25
2024-09-15T11:20:00.9077110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-15T11:20:01.9750842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.83,M,25.06,F*23
2024-09-15T11:20:03.0426469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-15T11:20:04.1204958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.30,f,46.42,M,25.38,F*2A
2024-09-15T11:20:05.1985118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-09-15T11:20:06.2608224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-09-15T11:20:07.3386515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-09-15T11:20:08.4010454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22
2024-09-15T11:20:09.4789107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-09-15T11:20:10.5568087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-09-15T11:20:11.6191061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-09-15T11:20:12.7030937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-09-15T11:20:13.7693469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.82,f,46.58,M,25.47,F*20
2024-09-15T11:20:14.8473629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-09-15T11:20:15.9095415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-09-15T11:20:16.9875479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E
2024-09-15T11:20:18.0497799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-09-15T11:20:19.1276476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-09-15T11:20:20.2056614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-09-15T11:20:21.2678716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.66,M,24.97,F*28
2024-09-15T11:20:22.3458827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-09-15T11:20:23.4236356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.89,M,25.09,F*2C
2024-09-15T11:20:24.4860507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-09-15T11:20:25.5638353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-09-15T11:20:26.6261794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-09-15T11:20:27.7041391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.82,M,25.05,F*28
2024-09-15T11:20:28.7820083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-09-15T11:20:29.8444086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.59,M,24.93,F*26
2024-09-15T11:20:30.9222254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.72,M,25.00,F*22
2024-09-15T11:20:32.0051016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-09-15T11:20:33.0624473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.18,F*2F
2024-09-15T11:20:34.1443030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-15T11:20:35.2065905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-09-15T11:20:36.2843993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-09-15T11:20:37.3467145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-09-15T11:20:38.4245641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.09,M,25.20,F*2E
2024-09-15T11:20:39.4911869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-09-15T11:20:40.5691253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-09-15T11:20:41.6346897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-15T11:20:42.7126595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-09-15T11:20:43.7905471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-09-15T11:20:44.8527972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.69,f,45.63,M,24.95,F*2A
2024-09-15T11:20:45.9308218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-09-15T11:20:47.0087023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26
2024-09-15T11:20:48.0758213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26
2024-09-15T11:20:49.1489066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-09-15T11:20:50.2131779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-09-15T11:20:51.2910335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-09-15T11:20:52.3689679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-09-15T11:20:53.4312390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.80,f,45.35,M,24.80,F*2B
2024-09-15T11:20:54.5091198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-15T11:20:55.5713636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-09-15T11:20:56.6492638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.32,f,46.73,M,25.55,F*20
2024-09-15T11:20:57.7273325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.82,f,46.58,M,25.47,F*20
2024-09-15T11:20:58.7896165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-09-15T11:20:59.8675254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-09-15T11:21:00.9454445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-09-15T11:21:02.0077307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-09-15T11:21:03.0856153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.66,F*21
2024-09-15T11:21:04.1478182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-09-15T11:21:05.2296094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-09-15T11:21:06.2918636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.66,M,25.51,F*26
2024-09-15T11:21:07.3697104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-09-15T11:21:08.4475822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.62,M,25.49,F*23
2024-09-15T11:21:09.5100275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-09-15T11:21:10.5877663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-15T11:21:11.6500962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-09-15T11:21:12.7281159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.52,M,24.89,F*2F
2024-09-15T11:21:13.8088236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.76,F*2F
2024-09-15T11:21:14.8734985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-09-15T11:21:15.9513656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-09-15T11:21:17.0135970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-09-15T11:21:18.0916179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-15T11:21:19.1538962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-09-15T11:21:20.2317994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-09-15T11:21:21.3096835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-09-15T11:21:22.3720231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-09-15T11:21:23.4499718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-09-15T11:21:24.5278936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-09-15T11:21:25.5900572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-09-15T11:21:26.6680408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-09-15T11:21:27.7303298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-09-15T11:21:28.8082344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.73,M,25.01,F*25
2024-09-15T11:21:29.8860977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-09-15T11:21:30.9484817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-09-15T11:21:32.0262826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-09-15T11:21:33.1041650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-09-15T11:21:34.1694798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-09-15T11:21:35.2473073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-09-15T11:21:36.3164221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-09-15T11:21:37.3786826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.05,F*2A
2024-09-15T11:21:38.4566036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.94,F*24
2024-09-15T11:21:39.5345036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.94,F*24
2024-09-15T11:21:40.5967484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.88,M,25.09,F*2D
2024-09-15T11:21:41.6667293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-09-15T11:21:42.7449829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-09-15T11:21:43.8152940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-09-15T11:21:44.8932643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B
2024-09-15T11:21:45.9614356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-09-15T11:21:47.0393095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.85,M,25.07,F*2A
2024-09-15T11:21:48.1016438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-09-15T11:21:49.1795431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-09-15T11:21:50.2574717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-09-15T11:21:51.3226905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-09-15T11:21:52.4006251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-09-15T11:21:53.4628774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B
2024-09-15T11:21:54.5408120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.85,M,25.07,F*2A
2024-09-15T11:21:55.6030540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-09-15T11:21:56.6871655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.30,F*20
2024-09-15T11:21:57.7530512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-15T11:21:58.8310781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-15T11:21:59.8963364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.02,F*2C
2024-09-15T11:22:00.9742410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-09-15T11:22:02.0365764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-15T11:22:03.1769739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-09-15T11:22:04.1924961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-09-15T11:22:05.2546622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.91,M,25.11,F*2F
2024-09-15T11:22:06.3327044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.15,F*28
2024-09-15T11:22:07.3949147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-09-15T11:22:08.4728024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-15T11:22:09.5507307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-09-15T11:22:10.6128301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-09-15T11:22:11.6909493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-09-15T11:22:12.7688338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-09-15T11:22:13.8309957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-09-15T11:22:14.9093499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-09-15T11:22:15.9715237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.50,f,45.26,M,24.75,F*2E
2024-09-15T11:22:17.0495469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-09-15T11:22:18.1304461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-09-15T11:22:19.1927269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-09-15T11:22:20.2706296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.15,F*28
2024-09-15T11:22:21.3329860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.83,M,25.06,F*23
2024-09-15T11:22:22.4129906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-09-15T11:22:23.4907329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.88,M,25.09,F*2D
2024-09-15T11:22:24.5531229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-09-15T11:22:25.6311287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.02,F*2C
2024-09-15T11:22:26.6933737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-09-15T11:22:27.7713578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.09,M,25.20,F*2E
2024-09-15T11:22:28.8491180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-15T11:22:29.9115048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-09-15T11:22:30.9893923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29
2024-09-15T11:22:32.0515272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-15T11:22:33.1296069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.77,M,25.03,F*2F
2024-09-15T11:22:34.1961872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-09-15T11:22:35.2740442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-09-15T11:22:36.3519554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-09-15T11:22:37.4143968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-09-15T11:22:38.4921305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-09-15T11:22:39.5582253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.81,M,25.05,F*2B
2024-09-15T11:22:40.6362016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-09-15T11:22:41.7140096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-09-15T11:22:42.7763102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-15T11:22:43.8542705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-09-15T11:22:44.9165200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-09-15T11:22:45.9945538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-09-15T11:22:47.0656295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-09-15T11:22:48.1435191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-09-15T11:22:49.2058253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.07,F*2D
2024-09-15T11:22:50.2837982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-09-15T11:22:51.3642734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23
2024-09-15T11:22:52.4238941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-09-15T11:22:53.5017421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.03,F*2A
2024-09-15T11:22:54.5640874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-09-15T11:22:55.6420484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-09-15T11:22:56.7199618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-09-15T11:22:57.7822548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-15T11:22:58.8602914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.32,M,25.33,F*2A
2024-09-15T11:22:59.9380638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-09-15T11:23:01.0002724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-15T11:23:02.0817323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-09-15T11:23:03.1440065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-09-15T11:23:04.2218873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.92,M,24.56,F*21
2024-09-15T11:23:05.2842349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F
2024-09-15T11:23:06.3621011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.35,F*23
2024-09-15T11:23:07.4399737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.46,f,46.77,M,25.58,F*2A
2024-09-15T11:23:08.5040186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.32,f,46.73,M,25.55,F*20
2024-09-15T11:23:09.5848340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-09-15T11:23:10.6471394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.05,F*2A
2024-09-15T11:23:11.7250408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.97,F*2C
2024-09-15T11:23:12.8033402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.67,M,24.97,F*29
2024-09-15T11:23:13.8655697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-09-15T11:23:14.9434895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-09-15T11:23:16.0057553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-09-15T11:23:17.0836642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-09-15T11:23:18.1616017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-15T11:23:19.2238442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.92,f,46.00,M,25.15,F*29
2024-09-15T11:23:20.3018093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-09-15T11:23:21.3640657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.12,F*28
2024-09-15T11:23:22.4420426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-15T11:23:23.5198911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-15T11:23:24.5821973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-09-15T11:23:25.6601048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-15T11:23:26.7381143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.77,F*2C
2024-09-15T11:23:27.8003305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23
2024-09-15T11:23:28.8782408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-09-15T11:23:29.9404904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-15T11:23:31.0184180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-15T11:23:32.0963165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-15T11:23:33.1586847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-09-15T11:23:34.2293520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.96,M,25.13,F*28
2024-09-15T11:23:35.3071965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-09-15T11:23:36.3851056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-09-15T11:23:37.4474022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-09-15T11:23:38.5253644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-09-15T11:23:39.5875585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-15T11:23:40.6654928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.47,f,46.47,M,25.41,F*21
2024-09-15T11:23:41.7434070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.92,f,46.61,M,25.49,F*25
2024-09-15T11:23:42.8057774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.38,M,25.36,F*2E
2024-09-15T11:23:43.8836642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.13,M,25.22,F*25
2024-09-15T11:23:44.9492008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-09-15T11:23:46.0271084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.27,M,24.75,F*2E
2024-09-15T11:23:47.1049791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.88,M,24.54,F*26
2024-09-15T11:23:48.1675148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.24,f,45.18,M,24.71,F*24
2024-09-15T11:23:49.2452724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-09-15T11:23:50.3230236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.15,M,25.24,F*22
2024-09-15T11:23:51.3854003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-09-15T11:23:52.4633020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-09-15T11:23:53.5254949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.12,F*23
2024-09-15T11:23:54.6034678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-09-15T11:23:55.6815274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-09-15T11:23:56.7437086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-09-15T11:23:57.8215848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-09-15T11:23:58.8995500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-09-15T11:23:59.9617978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-09-15T11:24:01.0397328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-09-15T11:24:02.1020435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-15T11:24:03.1799340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-09-15T11:24:04.2578738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-09-15T11:24:05.3200942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-09-15T11:24:06.3980688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.55,M,24.91,F*26
2024-09-15T11:24:07.4604120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-09-15T11:24:08.5382438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-09-15T11:24:09.6161728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.45,f,46.16,M,25.24,F*27
2024-09-15T11:24:10.6784077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-09-15T11:24:11.7563485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.72,f,46.24,M,25.29,F*2F
2024-09-15T11:24:12.8342898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-09-15T11:24:13.8965289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-09-15T11:24:14.9745251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-09-15T11:24:16.0366843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.20,f,45.48,M,24.87,F*2D
2024-09-15T11:24:17.1147276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.91,M,25.11,F*2F
2024-09-15T11:24:18.1925199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-09-15T11:24:19.2548840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E
2024-09-15T11:24:20.3327774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23
2024-09-15T11:24:21.4107518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-09-15T11:24:22.4729893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-09-15T11:24:23.5509156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.07,M,25.19,F*2A
2024-09-15T11:24:24.6131496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.63,M,25.49,F*22
2024-09-15T11:24:25.6911883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.46,M,25.40,F*27
2024-09-15T11:24:26.7709228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-15T11:24:27.8356934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-15T11:24:28.9136265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.21,f,45.18,M,24.70,F*20
2024-09-15T11:24:29.9758615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-09-15T11:24:31.0537565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-15T11:24:32.1316517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-09-15T11:24:33.1939790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-09-15T11:24:34.2619476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-09-15T11:24:35.3398862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.34,M,25.34,F*21
2024-09-15T11:24:36.4205198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-09-15T11:24:37.4867518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-09-15T11:24:38.5511932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-09-15T11:24:39.6291668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-09-15T11:24:40.7071212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-09-15T11:24:41.7693587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-09-15T11:24:42.8473102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-09-15T11:24:43.9123145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F
2024-09-15T11:24:44.9901031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.23,F*27
2024-09-15T11:24:46.0682026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-09-15T11:24:47.1303692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.09,M,25.20,F*2E
2024-09-15T11:24:48.2083029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-09-15T11:24:49.2706119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.87,F*29
2024-09-15T11:24:50.3484296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.18,f,45.17,M,24.70,F*25
2024-09-15T11:24:51.4264412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-09-15T11:24:52.4886950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.88,F*26
2024-09-15T11:24:53.5665057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.06,F*25
2024-09-15T11:24:54.6288800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.24,F*20
2024-09-15T11:24:55.7067566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-09-15T11:24:56.7846955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-09-15T11:24:57.8469888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-09-15T11:24:58.9249317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.52,M,24.89,F*2F
2024-09-15T11:25:00.0027423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.29,f,45.20,M,24.72,F*21
2024-09-15T11:25:01.0651514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.74,F*2A
2024-09-15T11:25:02.1430510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.87,F*29
2024-09-15T11:25:03.2209296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-09-15T11:25:04.2831449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-09-15T11:25:05.3610351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.22,M,25.27,F*26
2024-09-15T11:25:06.4253888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-09-15T11:25:07.5033028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-09-15T11:25:08.5655534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-09-15T11:25:09.6435507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-09-15T11:25:10.7214219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-09-15T11:25:11.7836283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.89,F*2B
2024-09-15T11:25:12.8616915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.77,F*2C
2024-09-15T11:25:13.9267944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-09-15T11:25:15.0046000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-09-15T11:25:16.0825170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-09-15T11:25:17.1449111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.01,M,25.16,F*2E
2024-09-15T11:25:18.2253043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-09-15T11:25:19.2876229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-09-15T11:25:20.3655439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.76,M,25.02,F*22
2024-09-15T11:25:21.4435375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-09-15T11:25:22.5059762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-09-15T11:25:23.5839981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-09-15T11:25:24.6463316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.29,f,45.50,M,24.88,F*22
2024-09-15T11:25:25.7242050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-09-15T11:25:26.8020810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-09-15T11:25:27.8643900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-09-15T11:25:28.9422963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.04,F*2C
2024-09-15T11:25:30.0201649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-09-15T11:25:31.0825216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-09-15T11:25:32.1604164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.72,M,25.00,F*29
2024-09-15T11:25:33.2226790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-09-15T11:25:34.3005682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-09-15T11:25:35.3672163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-09-15T11:25:36.4451231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.12,f,45.45,M,24.85,F*23
2024-09-15T11:25:37.5229906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-09-15T11:25:38.5852598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-09-15T11:25:39.6687243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.07,F*24
2024-09-15T11:25:40.7328918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.98,M,25.14,F*2E
2024-09-15T11:25:41.8108434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-09-15T11:25:42.8735103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-09-15T11:25:43.9514717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.72,F*2E
2024-09-15T11:25:45.0163649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.83,F*20
2024-09-15T11:25:46.0943920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-09-15T11:25:47.1722676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-09-15T11:25:48.2345742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-09-15T11:25:49.3125560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-09-15T11:25:50.3748406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.57,M,24.92,F*28
2024-09-15T11:25:51.4596719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-15T11:25:52.5219319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.84,f,45.06,M,24.64,F*2A
2024-09-15T11:25:53.5998720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-09-15T11:25:54.6622056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-09-15T11:25:55.7400311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.81,M,25.05,F*2B
2024-09-15T11:25:56.8081960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-09-15T11:25:57.8802328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-09-15T11:25:58.9733439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.34,M,25.34,F*26
2024-09-15T11:26:00.0360951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.13,F*20
2024-09-15T11:26:01.0983451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23
2024-09-15T11:26:02.1762938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.27,M,24.76,F*28
2024-09-15T11:26:03.2385352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-15T11:26:04.3214312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.34,f,45.21,M,24.72,F*2C
2024-09-15T11:26:05.3836762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.12,f,45.15,M,24.69,F*25
2024-09-15T11:26:06.4616981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-15T11:26:07.5395294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.11,f,45.45,M,24.85,F*20
2024-09-15T11:26:08.6017648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-09-15T11:26:09.6818990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.20,M,25.27,F*2C
2024-09-15T11:26:10.7457219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-09-15T11:26:11.8220768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.20,M,25.26,F*2D
2024-09-15T11:26:12.9000190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.72,M,25.00,F*29
2024-09-15T11:26:13.9623118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-09-15T11:26:15.0401990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-09-15T11:26:16.1054587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-09-15T11:26:17.1869861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-09-15T11:26:18.2513162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.81,F*2A
2024-09-15T11:26:19.3292280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.99,M,25.15,F*2E
2024-09-15T11:26:20.3956593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-09-15T11:26:21.4638501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.30,F*25
2024-09-15T11:26:22.5416937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29
2024-09-15T11:26:23.6195718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.94,f,45.40,M,24.82,F*2E
2024-09-15T11:26:24.6819984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-09-15T11:26:25.7598982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-09-15T11:26:26.8377904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-09-15T11:26:27.9001132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-09-15T11:26:28.9779861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-09-15T11:26:30.0402549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.95,M,25.12,F*29
2024-09-15T11:26:31.1180539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-09-15T11:26:32.1855244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-09-15T11:26:33.2634597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-09-15T11:26:34.3413743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-09-15T11:26:35.4036837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-09-15T11:26:36.4814773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-09-15T11:26:37.5438206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-15T11:26:38.6254624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-09-15T11:26:39.6878030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-09-15T11:26:40.7678492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-09-15T11:26:41.8457638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.78,F*23
2024-09-15T11:26:42.9125043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27
2024-09-15T11:26:43.9747767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-09-15T11:26:45.0526442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-09-15T11:26:46.1306193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-09-15T11:26:47.1928947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.69,f,45.63,M,24.95,F*2A
2024-09-15T11:26:48.2707960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.96,F*2D
2024-09-15T11:26:49.3488435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-09-15T11:26:50.4109698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-09-15T11:26:51.4889027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A
2024-09-15T11:26:52.5511453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.06,F*29
2024-09-15T11:26:53.6290906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-09-15T11:26:54.7069966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.91,M,25.11,F*2F
2024-09-15T11:26:55.7693308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-09-15T11:26:56.8472375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.21,M,24.72,F*29
2024-09-15T11:26:57.9251191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-15T11:26:58.9873850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-09-15T11:27:00.0653193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.01,F*23
2024-09-15T11:27:01.1276534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.75,M,25.01,F*2E
2024-09-15T11:27:02.2076592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.92,M,25.11,F*2C
2024-09-15T11:27:03.2742425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-09-15T11:27:04.3521212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-09-15T11:27:05.4300356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-09-15T11:27:06.4923570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.29,f,45.50,M,24.88,F*22
2024-09-15T11:27:07.5702230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-09-15T11:27:08.6325254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-09-15T11:27:09.7105443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.35,M,24.80,F*23
2024-09-15T11:27:10.7884053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-09-15T11:27:11.8507421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-09-15T11:27:12.9285563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-09-15T11:27:13.9980600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-09-15T11:27:15.0759916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.96,M,25.13,F*28
2024-09-15T11:27:16.1383125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.06,F*25
2024-09-15T11:27:17.2160518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-09-15T11:27:18.2940842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.89,F*2B
2024-09-15T11:27:19.3563825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.82,f,45.36,M,24.80,F*2A
2024-09-15T11:27:20.4343187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-09-15T11:27:21.4965242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.38,f,45.23,M,24.73,F*23
2024-09-15T11:27:22.5744809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-09-15T11:27:23.6524265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.11,F*28
2024-09-15T11:27:24.7147252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-15T11:27:25.7926038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-09-15T11:27:26.8598177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-09-15T11:27:27.9376996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.54,M,24.90,F*23
2024-09-15T11:27:29.0138343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-09-15T11:27:30.0761669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.94,f,45.40,M,24.82,F*2E
2024-09-15T11:27:31.1542155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-09-15T11:27:32.2164146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-15T11:27:33.2942731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-09-15T11:27:34.3722259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.67,M,24.97,F*2E
2024-09-15T11:27:35.4366739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-09-15T11:27:36.5145155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-09-15T11:27:37.5768145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-09-15T11:27:38.6548188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-09-15T11:27:39.7326864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.30,f,45.51,M,24.88,F*2B
2024-09-15T11:27:40.7949947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.41,f,45.24,M,24.74,F*2D
2024-09-15T11:27:41.8728593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B
2024-09-15T11:27:42.9351723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.41,f,45.24,M,24.74,F*2D
2024-09-15T11:27:44.0130452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.41,M,24.83,F*2D
2024-09-15T11:27:45.0964531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-15T11:27:46.1532592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-15T11:27:47.2311738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.31,M,25.32,F*2F
2024-09-15T11:27:48.3091504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.20,M,25.26,F*22
2024-09-15T11:27:49.3714166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-09-15T11:27:50.4492968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-15T11:27:51.5271729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-09-15T11:27:52.5894827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-09-15T11:27:53.6674292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.95,F*25
2024-09-15T11:27:54.7296812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-09-15T11:27:55.8075999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-09-15T11:27:56.8855533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-09-15T11:27:57.9478427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-09-15T11:27:59.0257145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-09-15T11:28:00.0879502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-09-15T11:28:01.1659940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.88,F*26
2024-09-15T11:28:02.2316688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-09-15T11:28:03.3061374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.96,F*2D
2024-09-15T11:28:04.3840527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-09-15T11:28:05.4618676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.96,F*2D
2024-09-15T11:28:06.5286162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-09-15T11:28:07.6064717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-09-15T11:28:08.6688015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-09-15T11:28:09.7467330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-09-15T11:28:10.8089521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-09-15T11:28:11.8868955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E
2024-09-15T11:28:12.9648150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-15T11:28:14.0270605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.57,M,24.92,F*28
2024-09-15T11:28:15.1084443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.41,f,45.23,M,24.73,F*2D
2024-09-15T11:28:16.1706672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-09-15T11:28:17.2485022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27
2024-09-15T11:28:18.3265004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-09-15T11:28:19.3888666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.97,M,25.14,F*22
2024-09-15T11:28:20.4667388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.13,F*29
2024-09-15T11:28:21.5331280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-15T11:28:22.6111966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-09-15T11:28:23.6734901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.03,F*2A
2024-09-15T11:28:24.7542839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-09-15T11:28:25.8165598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.41,M,24.83,F*22
2024-09-15T11:28:26.8943953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-09-15T11:28:27.9722681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-09-15T11:28:29.0345569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-15T11:28:30.1148441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.91,F*23
2024-09-15T11:28:31.1794832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-09-15T11:28:32.2600796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-09-15T11:28:33.3224619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-15T11:28:34.4003745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-09-15T11:28:35.4782950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-09-15T11:28:36.5425400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.78,M,25.03,F*20
2024-09-15T11:28:37.6233592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.74,M,25.01,F*22
2024-09-15T11:28:38.6856666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-09-15T11:28:39.7635101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.50,f,45.26,M,24.75,F*2E
2024-09-15T11:28:40.8258278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.99,f,45.11,M,24.66,F*22
2024-09-15T11:28:41.9037961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.41,M,24.83,F*22
2024-09-15T11:28:42.9816807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.11,F*20
2024-09-15T11:28:44.0439572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-09-15T11:28:45.1218471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-15T11:28:46.1883141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-09-15T11:28:47.2662444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-09-15T11:28:48.3285087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-09-15T11:28:49.4064304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-09-15T11:28:50.4871968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-09-15T11:28:51.5494856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.87,f,44.76,M,24.48,F*20
2024-09-15T11:28:52.6274884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-09-15T11:28:53.6897862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,24.99,F*24
2024-09-15T11:28:54.7677553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-09-15T11:28:55.8455346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.53,M,25.44,F*20
2024-09-15T11:28:56.9078955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-09-15T11:28:57.9858275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-09-15T11:28:59.0637239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.21,f,45.17,M,24.70,F*2F
2024-09-15T11:29:00.1260622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.06,M,24.64,F*2B
2024-09-15T11:29:01.2037906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-09-15T11:29:02.2660744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.27,M,24.76,F*28
2024-09-15T11:29:03.3440839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.49,f,45.26,M,24.75,F*26
2024-09-15T11:29:04.4220308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-09-15T11:29:05.4841733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.81,M,25.05,F*2B
2024-09-15T11:29:06.5622610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.20,F*2B
2024-09-15T11:29:07.6401300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.17,F*20
2024-09-15T11:29:08.7023177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-09-15T11:29:09.7803174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.55,f,45.58,M,24.92,F*2A
2024-09-15T11:29:10.8427963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.94,F*20
2024-09-15T11:29:11.9204359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.75,F*2C
2024-09-15T11:29:12.9984538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-09-15T11:29:14.0607178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-09-15T11:29:15.1385682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B
2024-09-15T11:29:16.2009780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-09-15T11:29:17.2787648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.09,M,25.20,F*2E
2024-09-15T11:29:18.3602395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-15T11:29:19.4226060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-09-15T11:29:20.5004727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23
2024-09-15T11:29:21.5627850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-09-15T11:29:22.6406857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.23,f,45.18,M,24.71,F*23
2024-09-15T11:29:23.7186258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.21,f,44.87,M,24.54,F*2E
2024-09-15T11:29:24.7808986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.73,f,45.03,M,24.62,F*21
2024-09-15T11:29:25.8587900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.29,f,45.50,M,24.88,F*22
2024-09-15T11:29:26.9367101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-09-15T11:29:27.9990289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-15T11:29:29.0769855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F
2024-09-15T11:29:30.1391744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-09-15T11:29:31.2171613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-09-15T11:29:32.2950037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.19,f,45.47,M,24.86,F*29
2024-09-15T11:29:33.3573850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-09-15T11:29:34.4351047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.84,F*27
2024-09-15T11:29:35.4974581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-09-15T11:29:36.5753849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-09-15T11:29:37.6533626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-09-15T11:29:38.7156524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.90,F*22
2024-09-15T11:29:39.7936023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-09-15T11:29:40.8714421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-09-15T11:29:41.9338058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.90,f,45.38,M,24.82,F*25
2024-09-15T11:29:43.0117144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-09-15T11:29:44.0739783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-09-15T11:29:45.1555391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-09-15T11:29:46.2177844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-09-15T11:29:47.2956913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-09-15T11:29:48.3736188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-09-15T11:29:49.4359066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-09-15T11:29:50.5137643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-09-15T11:29:51.5916995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-15T11:29:52.6538679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.67,M,24.97,F*2E
2024-09-15T11:29:53.7319216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-09-15T11:29:54.7983832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-15T11:29:55.8763487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-09-15T11:29:56.9386006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-09-15T11:29:58.0165270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-09-15T11:29:59.0944358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.41,M,24.83,F*2D
2024-09-15T11:30:00.1567448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B
2024-09-15T11:30:01.2345046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.84,f,45.06,M,24.64,F*2A
2024-09-15T11:30:02.3125526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-09-15T11:30:03.3748982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-09-15T11:30:04.4528011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.66,F*21
2024-09-15T11:30:05.5150347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.55,f,45.58,M,24.93,F*2B
2024-09-15T11:30:06.5929615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22
2024-09-15T11:30:07.6708711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-09-15T11:30:08.7331884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.17,F*20
2024-09-15T11:30:09.8111212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.03,F*2A
2024-09-15T11:30:10.8890200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.80,F*2B
2024-09-15T11:30:11.9512940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.16,f,44.85,M,24.53,F*2F
2024-09-15T11:30:13.2947064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22
2024-09-15T11:30:14.6382476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-09-15T11:30:15.9661578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-09-15T11:30:17.3095861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.06,F*25
2024-09-15T11:30:18.6531207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.09,F*28
2024-09-15T11:30:19.9965698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-09-15T11:30:21.3400493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.51,M,24.89,F*29
2024-09-15T11:30:22.6678010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.07,M,24.64,F*2A
2024-09-15T11:30:24.0113786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.30,f,44.90,M,24.55,F*29
2024-09-15T11:30:25.3548446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-09-15T11:30:26.4220859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.57,M,24.92,F*28
2024-09-15T11:30:27.7655138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-15T11:30:29.1114755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-09-15T11:30:30.1737753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-09-15T11:30:31.2555620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.41,M,24.83,F*22
2024-09-15T11:30:32.3178470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.65,F*22
2024-09-15T11:30:33.3957663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.47,F*2D
2024-09-15T11:30:34.4736325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.79,f,44.74,M,24.46,F*2D
2024-09-15T11:30:35.5359161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.19,f,45.17,M,24.70,F*24
2024-09-15T11:30:36.6042723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.90,F*27
2024-09-15T11:30:37.6761099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.63,M,24.95,F*20
2024-09-15T11:30:38.7540544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-09-15T11:30:39.8320422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-09-15T11:30:40.8942646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-09-15T11:30:41.9721733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.66,M,24.97,F*28
2024-09-15T11:30:43.0344194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-09-15T11:30:44.1124143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.41,f,45.24,M,24.74,F*2D
2024-09-15T11:30:45.1902072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.94,f,45.09,M,24.66,F*26
2024-09-15T11:30:46.2567596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.91,f,45.08,M,24.65,F*21
2024-09-15T11:30:47.3347596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-09-15T11:30:48.3970732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-09-15T11:30:49.4748869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.82,F*2F
2024-09-15T11:30:50.5528458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.16,f,45.16,M,24.69,F*22
2024-09-15T11:30:51.6149951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.30,f,45.20,M,24.72,F*29
2024-09-15T11:30:52.6930018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.83,F*2E
2024-09-15T11:30:53.7551787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.52,f,45.57,M,24.92,F*22
2024-09-15T11:30:54.8332593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-09-15T11:30:55.9111752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-09-15T11:30:56.9734424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-09-15T11:30:58.0513386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-09-15T11:31:00.1134344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.12,f,45.15,M,24.69,F*25
2024-09-15T11:31:00.7226043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.16,f,45.16,M,24.69,F*22
2024-09-15T11:31:01.8004067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-15T11:31:02.8785972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-09-15T11:31:03.9488495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-09-15T11:31:05.0111725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-09-15T11:31:06.0891442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-09-15T11:31:07.1670805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-09-15T11:31:08.2292662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.13,M,24.68,F*24
2024-09-15T11:31:09.3072177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.86,f,45.07,M,24.64,F*29
2024-09-15T11:31:10.3851341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.34,f,45.21,M,24.72,F*2C
2024-09-15T11:31:11.4473247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-09-15T11:31:12.5253381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.23,f,45.48,M,24.87,F*2E
2024-09-15T11:31:13.5876130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27
2024-09-15T11:31:14.6654896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-09-15T11:31:15.7434444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.76,F*2F
2024-09-15T11:31:16.8057192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.15,M,24.69,F*26
2024-09-15T11:31:17.8836397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.70,F*2B
2024-09-15T11:31:18.9615002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.41,M,24.83,F*22
2024-09-15T11:31:20.0238779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.89,F*2B
2024-09-15T11:31:21.0926062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.41,M,24.83,F*22
2024-09-15T11:31:22.1705108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-09-15T11:31:23.2483875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.84,f,44.76,M,24.47,F*2C
2024-09-15T11:31:24.3107115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-09-15T11:31:25.3886703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-15T11:31:26.4509967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.80,F*2B
2024-09-15T11:31:27.5288053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.19,f,45.47,M,24.86,F*29
2024-09-15T11:31:28.6067566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.84,F*27
2024-09-15T11:31:29.6690250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-09-15T11:31:30.7468773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.57,M,24.92,F*28
2024-09-15T11:31:31.8250768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.41,M,24.83,F*22
2024-09-15T11:31:32.8874281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-09-15T11:31:33.9676091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-09-15T11:31:35.0298783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-09-15T11:31:36.1077378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-09-15T11:31:37.1857149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-09-15T11:31:38.2479886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-09-15T11:31:39.3259936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.84,F*27
2024-09-15T11:31:40.3882824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.81,F*2E
2024-09-15T11:31:41.4661372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-09-15T11:31:42.5440015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-15T11:31:43.6062236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.34,M,24.79,F*24
2024-09-15T11:31:44.6842564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.11,f,45.45,M,24.85,F*20
2024-09-15T11:31:45.7621276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-09-15T11:31:46.8243626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-09-15T11:31:47.9022235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-09-15T11:31:48.9646438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.69,F*23
2024-09-15T11:31:50.0425352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.18,f,45.17,M,24.70,F*25
2024-09-15T11:31:51.1203777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.69,F*27
2024-09-15T11:31:52.1828201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.12,M,24.67,F*2A
2024-09-15T11:31:53.2626772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-09-15T11:31:54.3314680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-09-15T11:31:55.4092801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-09-15T11:31:56.4715776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-09-15T11:31:57.5495112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-15T11:31:58.6117625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-09-15T11:31:59.6896852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.83,M,24.51,F*2A
2024-09-15T11:32:00.7676653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-09-15T11:32:01.8299180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.12,f,45.15,M,24.69,F*25
2024-09-15T11:32:02.9078430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-09-15T11:32:03.9857350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-09-15T11:32:05.0480346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-09-15T11:32:06.1296572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.75,F*2B
2024-09-15T11:32:07.1919835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-15T11:32:08.2699373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.02,M,24.62,F*2B
2024-09-15T11:32:09.3477704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.91,f,45.08,M,24.65,F*21
2024-09-15T11:32:10.4100366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.27,M,24.75,F*2E
2024-09-15T11:32:11.4880053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-09-15T11:32:12.5503413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-09-15T11:32:13.6282508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-09-15T11:32:14.7059576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-09-15T11:32:15.7683489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.21,f,45.17,M,24.70,F*2F
2024-09-15T11:32:16.8463191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-09-15T11:32:17.9085797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.77,F*2A
2024-09-15T11:32:18.9864353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.41,f,45.24,M,24.74,F*2D
2024-09-15T11:32:20.0517243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.66,F*21
2024-09-15T11:32:21.1296059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.12,f,45.15,M,24.69,F*25
2024-09-15T11:32:22.2075173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-09-15T11:32:23.2754175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-09-15T11:32:24.3532549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-15T11:32:25.4155665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-09-15T11:32:26.4934949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.26,M,24.75,F*2F
2024-09-15T11:32:27.5557536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.23,f,45.18,M,24.70,F*22
2024-09-15T11:32:28.6336350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.37,f,44.92,M,24.56,F*2F
2024-09-15T11:32:29.7114784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.93,f,44.78,M,24.49,F*2A
2024-09-15T11:32:30.7738190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.53,f,44.97,M,24.59,F*27
2024-09-15T11:32:31.8517995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-09-15T11:32:32.9295915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.20,f,45.17,M,24.70,F*2E
2024-09-15T11:32:33.9919881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-09-15T11:32:35.0698811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-09-15T11:32:36.1325353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.53,M,24.89,F*2E
2024-09-15T11:32:37.2104230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-09-15T11:32:38.2881758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.08,f,45.14,M,24.68,F*2E
2024-09-15T11:32:39.3532866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-09-15T11:32:40.4312112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-09-15T11:32:41.4972419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.31,F*29
2024-09-15T11:32:42.5751159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.96,f,44.79,M,24.49,F*2E
2024-09-15T11:32:43.6373645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-09-15T11:32:44.7151628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.70,M,24.99,F*27
2024-09-15T11:32:45.7933813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-09-15T11:32:46.8579032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-09-15T11:32:47.9359132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-09-15T11:32:48.9981689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-09-15T11:32:50.0760343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-09-15T11:32:51.1539688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.82,M,24.51,F*2B
2024-09-15T11:32:52.2163123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-09-15T11:32:53.2941356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.10,f,44.53,M,24.35,F*23
2024-09-15T11:32:54.3605381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.03,f,44.81,M,24.50,F*2C
2024-09-15T11:32:55.4385890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-15T11:32:56.5096761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-09-15T11:32:57.5719276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C
2024-09-15T11:32:58.6496950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.90,F*27
2024-09-15T11:32:59.7278122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.10,M,24.66,F*2F
2024-09-15T11:33:00.7900304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-09-15T11:33:01.8720684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-09-15T11:33:02.9342756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.98,M,24.60,F*28
2024-09-15T11:33:04.0122617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.68,f,45.01,M,24.61,F*2A
2024-09-15T11:33:05.0901286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.50,f,44.96,M,24.58,F*24
2024-09-15T11:33:06.1555218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F
2024-09-15T11:33:07.2334264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-09-15T11:33:08.2957547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-09-15T11:33:09.3736586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-09-15T11:33:10.4516146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-09-15T11:33:11.5137557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.81,F*2A
2024-09-15T11:33:12.5916578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.65,F*22
2024-09-15T11:33:13.6540719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-09-15T11:33:14.7317257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.93,f,44.78,M,24.49,F*2A
2024-09-15T11:33:15.8098359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-09-15T11:33:16.8721692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-09-15T11:33:17.9501037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-09-15T11:33:19.0279640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-09-15T11:33:20.0902916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.60,F*26
2024-09-15T11:33:21.1681824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.80,f,45.35,M,24.80,F*2B
2024-09-15T11:33:22.2304248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-09-15T11:33:23.3084015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.89,F*2B
2024-09-15T11:33:24.3863899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.37,f,44.92,M,24.56,F*2F
2024-09-15T11:33:25.4515149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.16,f,44.55,M,24.36,F*20
2024-09-15T11:33:26.5293949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.95,f,44.49,M,24.33,F*20
2024-09-15T11:33:27.5917186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.80,f,44.74,M,24.47,F*2A
2024-09-15T11:33:28.6695723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.18,f,45.17,M,24.70,F*25
2024-09-15T11:33:29.7475183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21
2024-09-15T11:33:30.8098320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.76,F*2B
2024-09-15T11:33:31.8902370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.05,M,24.64,F*2F
2024-09-15T11:33:32.9563354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-09-15T11:33:34.0342133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.77,M,24.48,F*27
2024-09-15T11:33:35.0965423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.82,M,24.51,F*2B
2024-09-15T11:33:36.1744757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-09-15T11:33:37.2367978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.27,f,44.89,M,24.54,F*26
2024-09-15T11:33:38.3146375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.87,M,24.54,F*2C
2024-09-15T11:33:39.3830802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.88,M,24.54,F*26
2024-09-15T11:33:40.4610161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-15T11:33:41.5389900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21
2024-09-15T11:33:42.6042273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-09-15T11:33:43.6820499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-09-15T11:33:44.7443204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.48,F*29
2024-09-15T11:33:45.8223122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.79,f,44.44,M,24.30,F*2C
2024-09-15T11:33:46.8865049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.88,f,44.46,M,24.31,F*21
2024-09-15T11:33:47.9643326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.27,f,44.58,M,24.38,F*21
2024-09-15T11:33:49.0423436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.19,f,44.86,M,24.53,F*23
2024-09-15T11:33:50.1045321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.52,f,44.96,M,24.59,F*27
2024-09-15T11:33:51.1823284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.45,f,44.94,M,24.57,F*2D
2024-09-15T11:33:52.2603748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.88,f,45.07,M,24.65,F*26
2024-09-15T11:33:53.3226620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.92,M,24.56,F*21
2024-09-15T11:33:54.4006654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.13,M,24.68,F*24
2024-09-15T11:33:55.4628842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-09-15T11:33:56.5406567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.45,M,24.85,F*21
2024-09-15T11:33:57.6186048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-09-15T11:33:58.6809762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-09-15T11:33:59.7589212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.02,f,44.20,M,24.17,F*27
2024-09-15T11:34:00.8366619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-09-15T11:34:01.8990968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-09-15T11:34:02.9770212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-09-15T11:34:04.0392598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-09-15T11:34:05.1171027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.83,F*2E
2024-09-15T11:34:06.1950790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-09-15T11:34:07.2573767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-09-15T11:34:08.3352597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.99,M,24.60,F*29
2024-09-15T11:34:09.4130899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.58,F*25
2024-09-15T11:34:10.4755184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-09-15T11:34:11.5533490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.44,f,44.63,M,24.41,F*22
2024-09-15T11:34:12.6157116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.62,f,44.69,M,24.44,F*29
2024-09-15T11:34:13.6934448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.12,f,44.54,M,24.35,F*26
2024-09-15T11:34:14.7714509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-09-15T11:34:15.8337792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-09-15T11:34:16.9117557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-09-15T11:34:17.9738835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.19,f,45.17,M,24.70,F*24
2024-09-15T11:34:19.0518683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-09-15T11:34:20.1298719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.91,f,45.08,M,24.65,F*21
2024-09-15T11:34:21.1921903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.95,f,44.79,M,24.49,F*2D
2024-09-15T11:34:22.2700190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.64,f,44.39,M,24.27,F*2C
2024-09-15T11:34:23.3479473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.55,f,44.36,M,24.26,F*20
2024-09-15T11:34:24.4103223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.32,f,44.60,M,24.39,F*2F
2024-09-15T11:34:25.4881987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-09-15T11:34:26.5504204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-15T11:34:27.6283269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.69,F*27
2024-09-15T11:34:28.7062400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-09-15T11:34:29.7686072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-09-15T11:34:30.8464820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-09-15T11:34:31.9244430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-09-15T11:34:32.9867232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.52,f,44.66,M,24.42,F*23
2024-09-15T11:34:34.0646300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.35,f,44.61,M,24.39,F*29
2024-09-15T11:34:35.1268918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.19,f,44.56,M,24.37,F*2D
2024-09-15T11:34:36.2048019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.99,f,44.50,M,24.33,F*24
2024-09-15T11:34:37.2825863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-09-15T11:34:38.3448709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.45,F*22
2024-09-15T11:34:39.4228799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.91,M,24.56,F*2D
2024-09-15T11:34:40.5008442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-09-15T11:34:41.5630683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-09-15T11:34:42.6410778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-09-15T11:34:43.7033696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-09-15T11:34:44.7848365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-09-15T11:34:45.8471666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.95,M,24.58,F*20
2024-09-15T11:34:46.9249205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.56,M,24.36,F*2D
2024-09-15T11:34:48.0029606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.35,M,24.25,F*27
2024-09-15T11:34:49.0653048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.31,f,44.29,M,24.22,F*28
2024-09-15T11:34:50.1431488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22
2024-09-15T11:34:51.2096881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.43,F*2D
2024-09-15T11:34:52.2875932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-09-15T11:34:53.3499568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.93,f,44.78,M,24.49,F*2A
2024-09-15T11:34:54.4278322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-09-15T11:34:55.5057000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.37,f,44.92,M,24.56,F*2F
2024-09-15T11:34:56.5680605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.44,f,44.64,M,24.41,F*25
2024-09-15T11:34:57.6415571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.51,f,44.66,M,24.42,F*20
2024-09-15T11:34:58.7194986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.48,f,44.65,M,24.41,F*28
2024-09-15T11:34:59.7973654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.93,f,44.48,M,24.32,F*26
2024-09-15T11:35:00.8596905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.56,M,24.37,F*26
2024-09-15T11:35:01.9374971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.57,f,44.67,M,24.43,F*26
2024-09-15T11:35:02.9998432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.79,f,44.74,M,24.46,F*2D
2024-09-15T11:35:04.0776802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.95,f,44.79,M,24.49,F*2D
2024-09-15T11:35:05.1557405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.55,f,44.67,M,24.43,F*24
2024-09-15T11:35:06.2231567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.93,f,44.79,M,24.49,F*2B
2024-09-15T11:35:07.3011437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.83,M,24.51,F*2A
2024-09-15T11:35:08.3634210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.69,f,44.71,M,24.45,F*2A
2024-09-15T11:35:09.4413011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.62,f,44.38,M,24.27,F*2B
2024-09-15T11:35:10.5191815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.40,f,44.32,M,24.23,F*25
2024-09-15T11:35:11.5814181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.49,M,24.33,F*2D
2024-09-15T11:35:12.6594107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-09-15T11:35:13.7249952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.43,M,24.84,F*24
2024-09-15T11:35:14.7926085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.45,M,24.85,F*22
2024-09-15T11:35:15.8705725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.22,f,45.18,M,24.70,F*23
2024-09-15T11:35:16.9369638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.95,f,44.79,M,24.49,F*2D
2024-09-15T11:35:18.0148413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.55,M,24.36,F*2E
2024-09-15T11:35:19.0927906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-09-15T11:35:20.1550746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.78,f,44.13,M,24.13,F*2F
2024-09-15T11:35:21.2329189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-09-15T11:35:22.2953496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.35,f,44.30,M,24.22,F*24
2024-09-15T11:35:23.3732286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-09-15T11:35:24.4510941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-09-15T11:35:25.5134301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-15T11:35:26.5913327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.66,F*21
2024-09-15T11:35:27.6692344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-09-15T11:35:28.7314728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.44,F*2A
2024-09-15T11:35:29.8093848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-09-15T11:35:30.8716674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.14,F*2D
2024-09-15T11:35:31.9496565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.12,F*22
2024-09-15T11:35:33.0275045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.55,f,44.36,M,24.26,F*20
2024-09-15T11:35:34.0899177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-09-15T11:35:35.1677666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.69,F*23
2024-09-15T11:35:36.2456072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.81,f,45.05,M,24.64,F*2C
2024-09-15T11:35:37.3161492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-09-15T11:35:38.3785151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-09-15T11:35:39.4562574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-09-15T11:35:40.5343010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.80,f,44.44,M,24.30,F*2A
2024-09-15T11:35:41.5965574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-09-15T11:35:42.6744272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.14,f,44.54,M,24.36,F*23
2024-09-15T11:35:43.7367695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.11,f,44.53,M,24.35,F*22
2024-09-15T11:35:44.8146697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.03,f,44.51,M,24.34,F*22
2024-09-15T11:35:45.8926157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.63,f,44.69,M,24.44,F*28
2024-09-15T11:35:46.9549413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.62,f,44.69,M,24.44,F*29
2024-09-15T11:35:48.0373559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-09-15T11:35:49.0996198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.40,f,44.62,M,24.40,F*26
2024-09-15T11:35:50.1775663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.86,f,44.76,M,24.48,F*21
2024-09-15T11:35:51.2398195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.72,M,24.45,F*21
2024-09-15T11:35:52.3177458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.24,f,44.57,M,24.37,F*22
2024-09-15T11:35:53.3956571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-09-15T11:35:54.4579786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.27,M,24.21,F*23
2024-09-15T11:35:55.5358103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.38,f,44.31,M,24.23,F*29
2024-09-15T11:35:56.6137549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.29,F*2D
2024-09-15T11:35:57.6760386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-09-15T11:35:58.7539157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.35,M,24.25,F*2D
2024-09-15T11:35:59.8189753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.36,f,44.31,M,24.23,F*27
2024-09-15T11:36:00.8969044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-09-15T11:36:01.9591621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F
2024-09-15T11:36:03.0370911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.95,M,24.58,F*20
2024-09-15T11:36:04.1150188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-09-15T11:36:05.1772218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-09-15T11:36:06.2551884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.41,f,44.32,M,24.23,F*24
2024-09-15T11:36:07.3331275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.41,f,44.32,M,24.24,F*23
2024-09-15T11:36:08.4009555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.47,f,44.34,M,24.25,F*22
2024-09-15T11:36:09.4631178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-09-15T11:36:10.5410575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.77,f,44.73,M,24.46,F*24
2024-09-15T11:36:11.6190723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-09-15T11:36:12.6812820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.92,f,45.09,M,24.65,F*23
2024-09-15T11:36:13.7592819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.75,f,44.73,M,24.46,F*26
2024-09-15T11:36:14.8246801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-09-15T11:36:15.9026398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.83,f,44.14,M,24.14,F*2B
2024-09-15T11:36:16.9805805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.06,M,24.09,F*2E
2024-09-15T11:36:18.0427933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.20,f,44.26,M,24.20,F*25
2024-09-15T11:36:19.1207234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.26,f,44.58,M,24.38,F*20
2024-09-15T11:36:20.1986259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.95,M,24.58,F*20
2024-09-15T11:36:21.2609835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-09-15T11:36:22.3388826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.63,F*26
2024-09-15T11:36:23.4012232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-09-15T11:36:24.4790600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.30,F*28
2024-09-15T11:36:25.5569845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-09-15T11:36:26.6193364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.49,f,44.04,M,24.08,F*21
2024-09-15T11:36:27.6971052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-09-15T11:36:28.7594476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-09-15T11:36:29.8374071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-09-15T11:36:30.9152962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-09-15T11:36:31.9776098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-09-15T11:36:33.0553247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.57,M,24.37,F*27
2024-09-15T11:36:34.1225320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.53,f,44.36,M,24.25,F*25
2024-09-15T11:36:35.2005167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.02,f,44.20,M,24.17,F*27
2024-09-15T11:36:36.2783531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.68,f,44.10,M,24.11,F*2F
2024-09-15T11:36:37.3406513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.88,f,44.16,M,24.15,F*23
2024-09-15T11:36:38.4185378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.51,f,44.35,M,24.25,F*24
2024-09-15T11:36:39.4808254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.49,M,24.33,F*2D
2024-09-15T11:36:40.5587643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-09-15T11:36:41.6371973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-09-15T11:36:42.6989916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-09-15T11:36:43.7769540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26
2024-09-15T11:36:44.8548832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-09-15T11:36:45.9171226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-09-15T11:36:46.9950447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-09-15T11:36:48.0571469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-09-15T11:36:49.1351426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-09-15T11:36:50.2153348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.01,f,44.81,M,24.50,F*2E
2024-09-15T11:36:51.2776010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-09-15T11:36:52.3555960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.60,f,44.68,M,24.43,F*2D
2024-09-15T11:36:53.4211237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.38,f,44.31,M,24.23,F*29
2024-09-15T11:36:54.4990077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.46,f,44.03,M,24.08,F*29
2024-09-15T11:36:55.5653537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-09-15T11:36:56.6433243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.20,M,24.17,F*26
2024-09-15T11:36:57.7056423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.33,f,44.60,M,24.39,F*2E
2024-09-15T11:36:58.7835356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.84,M,24.52,F*2A
2024-09-15T11:36:59.8614532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.48,F*22
2024-09-15T11:37:00.9237904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-09-15T11:37:02.0069976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.08,F*29
2024-09-15T11:37:03.0795505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-09-15T11:37:04.1454384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.46,f,44.34,M,24.24,F*22
2024-09-15T11:37:05.2221224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.45,M,24.31,F*2F
2024-09-15T11:37:06.2843674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.13,f,44.23,M,24.19,F*2A
2024-09-15T11:37:07.3624375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.19,M,24.17,F*2F
2024-09-15T11:37:08.4246162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23
2024-09-15T11:37:09.5024534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.75,f,44.42,M,24.29,F*2E
2024-09-15T11:37:10.5804456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-09-15T11:37:11.6459945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.56,M,24.36,F*2D
2024-09-15T11:37:12.7158223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.86,f,44.46,M,24.31,F*2F
2024-09-15T11:37:13.7862077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.73,f,44.42,M,24.29,F*28
2024-09-15T11:37:14.8641716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-09-15T11:37:15.9419635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.32,M,24.24,F*20
2024-09-15T11:37:17.0042561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-09-15T11:37:18.0822519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.25,f,44.27,M,24.21,F*20
2024-09-15T11:37:19.1444797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.69,f,44.41,M,24.28,F*21
2024-09-15T11:37:20.2245751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.86,f,44.46,M,24.31,F*2F
2024-09-15T11:37:21.3025310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.96,f,44.49,M,24.33,F*23
2024-09-15T11:37:22.3648075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.55,f,44.36,M,24.26,F*20
2024-09-15T11:37:23.4426500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-09-15T11:37:24.5206311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.96,f,44.49,M,24.33,F*23
2024-09-15T11:37:25.5829114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.96,f,44.49,M,24.33,F*23
2024-09-15T11:37:26.6607372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.90,f,44.47,M,24.32,F*2A
2024-09-15T11:37:27.7231347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.55,f,44.36,M,24.26,F*20
2024-09-15T11:37:28.8009193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.27,M,24.20,F*27
2024-09-15T11:37:29.8789509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.60,f,44.08,M,24.10,F*2F
2024-09-15T11:37:30.9411802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.57,f,44.07,M,24.10,F*24
2024-09-15T11:37:32.0190718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.35,f,44.30,M,24.22,F*24
2024-09-15T11:37:33.0813446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.99,f,44.50,M,24.33,F*24
2024-09-15T11:37:34.1567823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.44,f,44.63,M,24.41,F*22
2024-09-15T11:37:35.2346108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.08,f,44.53,M,24.35,F*2A
2024-09-15T11:37:36.2969448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-09-15T11:37:37.3749217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.28,f,43.98,M,24.05,F*29
2024-09-15T11:37:38.4528037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-09-15T11:37:39.5151274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-09-15T11:37:40.5930537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-09-15T11:37:41.6709087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.09,f,44.22,M,24.18,F*21
2024-09-15T11:37:42.7331924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.44,f,44.33,M,24.24,F*27
2024-09-15T11:37:43.8111723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.19,F*28
2024-09-15T11:37:44.8734240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.64,f,44.09,M,24.11,F*2B
2024-09-15T11:37:45.9513471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.43,f,44.02,M,24.07,F*22
2024-09-15T11:37:47.0292215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.20,f,44.26,M,24.20,F*25
2024-09-15T11:37:48.0915808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.15,f,44.55,M,24.36,F*23
2024-09-15T11:37:49.1693479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.67,f,44.70,M,24.44,F*24
2024-09-15T11:37:50.2473263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.43,F*2D
2024-09-15T11:37:51.3096582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.47,f,44.34,M,24.25,F*22
2024-09-15T11:37:52.3875965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23
2024-09-15T11:37:53.4499229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.47,f,43.73,M,23.91,F*28
2024-09-15T11:37:54.5277602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.75,M,23.92,F*2E
2024-09-15T11:37:55.6055403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.88,M,24.00,F*21
2024-09-15T11:37:56.6679445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.68,f,44.10,M,24.11,F*2F
2024-09-15T11:37:57.7518345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.34,M,24.25,F*2C
2024-09-15T11:37:58.8141836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.93,f,44.48,M,24.32,F*26
2024-09-15T11:37:59.8920853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-09-15T11:38:00.9700658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.77,M,24.48,F*27
2024-09-15T11:38:02.0321730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.47,f,44.34,M,24.25,F*22
2024-09-15T11:38:03.1102914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.08,f,44.22,M,24.18,F*20
2024-09-15T11:38:04.1725559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.93,f,44.18,M,24.16,F*24
2024-09-15T11:38:05.2504094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-09-15T11:38:06.3282905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.11,F*2D
2024-09-15T11:38:07.3932133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.00,F*2D
2024-09-15T11:38:08.4711843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-09-15T11:38:09.5334903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.11,f,43.92,M,24.02,F*2E
2024-09-15T11:38:10.6114031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.17,M,24.15,F*2B
2024-09-15T11:38:11.6736020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.40,F*24
2024-09-15T11:38:12.7515676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.94,f,44.79,M,24.49,F*2C
2024-09-15T11:38:13.8294609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.66,M,24.42,F*25
2024-09-15T11:38:14.8918634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.62,f,44.38,M,24.27,F*2B
2024-09-15T11:38:15.9696553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.01,f,44.20,M,24.17,F*24
2024-09-15T11:38:17.0476330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.09,f,44.22,M,24.18,F*21
2024-09-15T11:38:18.1099516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-09-15T11:38:19.1877679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.21,M,24.17,F*27
2024-09-15T11:38:20.2500896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.99,f,43.89,M,24.00,F*21
2024-09-15T11:38:21.3280437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.68,M,23.89,F*29
2024-09-15T11:38:22.4058813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.78,M,23.94,F*26
2024-09-15T11:38:23.4778687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.11,f,43.92,M,24.02,F*2E
2024-09-15T11:38:24.5555412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.25,M,24.20,F*2C
2024-09-15T11:38:25.6179909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.25,f,44.58,M,24.38,F*23
2024-09-15T11:38:26.6959527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.71,M,24.45,F*22
2024-09-15T11:38:27.7582039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.45,F*22
2024-09-15T11:38:28.8364749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.82,f,44.45,M,24.30,F*29
2024-09-15T11:38:29.8986486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.43,f,44.02,M,24.07,F*22
2024-09-15T11:38:30.9765873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.38,f,43.70,M,23.90,F*22
2024-09-15T11:38:32.0544046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-09-15T11:38:33.1169228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-09-15T11:38:34.1946778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.88,M,23.99,F*2B
2024-09-15T11:38:35.2726156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.80,f,44.14,M,24.13,F*2F
2024-09-15T11:38:36.3389991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-09-15T11:38:37.4037333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-09-15T11:38:38.4816121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.12,f,44.23,M,24.19,F*2B
2024-09-15T11:38:39.5496088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.31,F*21
2024-09-15T11:38:40.6275800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-09-15T11:38:41.7052360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.69,f,44.41,M,24.28,F*21
2024-09-15T11:38:42.7676628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.12,F*22
2024-09-15T11:38:43.8456640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.71,f,43.80,M,23.95,F*25
2024-09-15T11:38:44.9078514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.03,f,43.60,M,23.84,F*2E
2024-09-15T11:38:45.9858006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.88,F*20
2024-09-15T11:38:47.0637425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-09-15T11:38:48.1281732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.99,f,43.89,M,24.00,F*21
2024-09-15T11:38:49.2060758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.73,f,44.11,M,24.12,F*27
2024-09-15T11:38:50.2686522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-09-15T11:38:51.3466868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-09-15T11:38:52.4246016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.12,f,44.54,M,24.35,F*26
2024-09-15T11:38:53.4871472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-09-15T11:38:54.5650089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.21,M,24.17,F*27
2024-09-15T11:38:55.6273063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-09-15T11:38:56.7052324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-09-15T11:38:57.7832479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-09-15T11:38:58.8454412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.58,f,44.07,M,24.10,F*2B
2024-09-15T11:38:59.9232984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.28,f,43.98,M,24.05,F*29
2024-09-15T11:39:00.9895341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.01,F*2C
2024-09-15T11:39:02.0674022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-09-15T11:39:03.1481097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.88,M,24.00,F*21
2024-09-15T11:39:04.2076799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.38,f,44.01,M,24.06,F*2C
2024-09-15T11:39:05.2856361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23
2024-09-15T11:39:06.3479265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.11,M,24.12,F*24
2024-09-15T11:39:07.4258746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-09-15T11:39:08.5037025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.08,f,43.91,M,24.01,F*26
2024-09-15T11:39:09.5659812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.00,M,24.06,F*22
2024-09-15T11:39:10.6438689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-09-15T11:39:11.7061905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-09-15T11:39:12.7840612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-09-15T11:39:13.8620468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.77,f,44.13,M,24.13,F*20
2024-09-15T11:39:14.9242803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-09-15T11:39:16.0022642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.58,f,44.07,M,24.10,F*2B
2024-09-15T11:39:17.0801255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.57,f,44.06,M,24.09,F*2D
2024-09-15T11:39:18.1424247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.34,f,43.99,M,24.06,F*26
2024-09-15T11:39:19.2203484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.78,f,43.83,M,23.96,F*2C
2024-09-15T11:39:20.2826927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-09-15T11:39:21.3605353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.88,M,23.99,F*2B
2024-09-15T11:39:22.4385042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-09-15T11:39:23.5007185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.99,f,44.19,M,24.16,F*2F
2024-09-15T11:39:24.5786648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.01,f,44.20,M,24.17,F*24
2024-09-15T11:39:25.6564978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.12,F*2D
2024-09-15T11:39:26.7188629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-09-15T11:39:27.7967914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.49,f,44.04,M,24.08,F*21
2024-09-15T11:39:28.8590904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.78,f,44.13,M,24.13,F*2F
2024-09-15T11:39:29.9408976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-09-15T11:39:31.0090570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.62,f,44.08,M,24.10,F*2D
2024-09-15T11:39:32.0870406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23
2024-09-15T11:39:33.1492470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.64,f,43.78,M,23.94,F*27
2024-09-15T11:39:34.2271799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28
2024-09-15T11:39:35.3051216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.38,f,43.70,M,23.90,F*22
2024-09-15T11:39:36.3674479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.59,f,43.77,M,23.93,F*21
2024-09-15T11:39:37.4453992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.21,f,43.96,M,24.04,F*2F
2024-09-15T11:39:38.5075714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-09-15T11:39:39.5854754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-09-15T11:39:40.6633980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.38,f,44.31,M,24.23,F*29
2024-09-15T11:39:41.7279319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-09-15T11:39:42.8057925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.00,F*2D
2024-09-15T11:39:43.8682024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-09-15T11:39:44.9460003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-09-15T11:39:46.0124349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.36,M,23.71,F*20
2024-09-15T11:39:47.0904117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-09-15T11:39:48.1682940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-09-15T11:39:49.2388574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-09-15T11:39:50.3084458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.35,M,24.25,F*27
2024-09-15T11:39:51.3707954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.47,f,44.34,M,24.25,F*22
2024-09-15T11:39:52.4487267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-09-15T11:39:53.5265962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.52,f,44.05,M,24.09,F*2B
2024-09-15T11:39:54.5888256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.01,f,43.89,M,24.00,F*27
2024-09-15T11:39:55.6668501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-09-15T11:39:56.7448356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.19,f,43.34,M,23.70,F*2E
2024-09-15T11:39:57.8070107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.78,f,43.21,M,23.63,F*2C
2024-09-15T11:39:58.8849533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.33,f,43.38,M,23.72,F*28
2024-09-15T11:39:59.9472043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.06,M,24.09,F*2E
2024-09-15T11:40:01.0251476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.27,f,44.58,M,24.38,F*21
2024-09-15T11:40:02.1031056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.62,f,44.69,M,24.44,F*29
2024-09-15T11:40:03.1653842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.75,f,44.43,M,24.29,F*2F
2024-09-15T11:40:04.2432069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.88,M,23.99,F*2B
2024-09-15T11:40:05.3211722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20
2024-09-15T11:40:06.3834923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-09-15T11:40:07.4613542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21
2024-09-15T11:40:08.5290360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.42,f,43.71,M,23.90,F*2E
2024-09-15T11:40:09.6069436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.02,f,43.90,M,24.00,F*2C
2024-09-15T11:40:10.6730825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-09-15T11:40:11.7509366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.81,f,44.44,M,24.30,F*2B
2024-09-15T11:40:12.8166478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-09-15T11:40:13.8944851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-09-15T11:40:14.9568188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.93,f,43.87,M,23.99,F*22
2024-09-15T11:40:16.0346895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.52,f,43.44,M,23.75,F*23
2024-09-15T11:40:17.1126586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.70,f,43.19,M,23.62,F*2E
2024-09-15T11:40:18.1749102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.64,f,43.48,M,23.77,F*28
2024-09-15T11:40:19.2561721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.43,f,44.02,M,24.07,F*22
2024-09-15T11:40:20.3183712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.12,f,44.54,M,24.35,F*26
2024-09-15T11:40:21.3963019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.14,f,44.54,M,24.36,F*23
2024-09-15T11:40:22.4741958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-09-15T11:40:23.5365382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.93,f,43.87,M,23.99,F*22
2024-09-15T11:40:24.6144354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.87,F*2F
2024-09-15T11:40:25.6768556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.53,M,23.80,F*20
2024-09-15T11:40:26.7545732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-09-15T11:40:27.8326114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.95,F*24
2024-09-15T11:40:28.8948561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.88,f,43.85,M,23.98,F*2B
2024-09-15T11:40:29.9727435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.20,f,43.95,M,24.03,F*2A
2024-09-15T11:40:31.0350074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.93,f,44.17,M,24.15,F*28
2024-09-15T11:40:32.1129280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.90,f,44.47,M,24.32,F*2A
2024-09-15T11:40:33.1908841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.03,f,44.51,M,24.34,F*22
2024-09-15T11:40:34.2531514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.35,M,24.25,F*27
2024-09-15T11:40:35.3311849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.22,f,43.96,M,24.04,F*2C
2024-09-15T11:40:36.4089804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20
2024-09-15T11:40:37.4712737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.29,f,43.37,M,23.71,F*2F
2024-09-15T11:40:38.5525365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.23,f,43.35,M,23.70,F*26
2024-09-15T11:40:39.6167161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.11,f,43.62,M,23.85,F*2E
2024-09-15T11:40:40.6946105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.01,F*2C
2024-09-15T11:40:41.7623541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.05,f,44.21,M,24.17,F*21
2024-09-15T11:40:42.8402787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.88,f,44.46,M,24.31,F*21
2024-09-15T11:40:43.9025223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F
2024-09-15T11:40:44.9804175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.56,M,24.36,F*2D
2024-09-15T11:40:46.0584229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.02,f,44.20,M,24.17,F*27
2024-09-15T11:40:47.1206501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.62,f,43.78,M,23.94,F*21
2024-09-15T11:40:48.1985035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-09-15T11:40:49.2608735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.08,f,43.31,M,23.68,F*22
2024-09-15T11:40:50.3388072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-09-15T11:40:51.4167132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.46,f,44.03,M,24.08,F*29
2024-09-15T11:40:52.4789150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-09-15T11:40:53.5568229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.47,f,44.64,M,24.41,F*26
2024-09-15T11:40:54.6347606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.49,f,44.65,M,24.42,F*2A
2024-09-15T11:40:55.6970725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.09,f,44.22,M,24.18,F*21
2024-09-15T11:40:56.7749821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.34,f,43.69,M,23.89,F*2E
2024-09-15T11:40:57.8372753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.20,f,43.34,M,23.70,F*24
2024-09-15T11:40:58.9151609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-09-15T11:40:59.9797906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-09-15T11:41:01.0575758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.31,f,43.99,M,24.05,F*20
2024-09-15T11:41:02.1355823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.85,f,44.15,M,24.14,F*2C
2024-09-15T11:41:03.1978751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.44,f,44.33,M,24.24,F*27
2024-09-15T11:41:04.2758494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.48,f,44.65,M,24.41,F*28
2024-09-15T11:41:05.3418373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.19,f,44.56,M,24.37,F*2D
2024-09-15T11:41:06.4198006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-09-15T11:41:07.4976263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.50,f,43.13,M,23.58,F*2F
2024-09-15T11:41:08.5598953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.80,f,43.22,M,23.63,F*28
2024-09-15T11:41:09.6378563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.66,f,43.79,M,23.94,F*24
2024-09-15T11:41:10.7157646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.32,f,44.60,M,24.39,F*2F
2024-09-15T11:41:11.7780679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.92,M,24.56,F*2E
2024-09-15T11:41:12.8559887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.92,M,24.56,F*2E
2024-09-15T11:41:13.9182842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.41,f,44.32,M,24.23,F*24
2024-09-15T11:41:14.9962492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.64,M,23.86,F*23
2024-09-15T11:41:16.0741343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.85,f,43.24,M,23.64,F*2C
2024-09-15T11:41:17.1362588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.19,f,43.34,M,23.70,F*2E
2024-09-15T11:41:18.2142506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.81,f,43.83,M,23.97,F*2B
2024-09-15T11:41:19.2766172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-09-15T11:41:20.3545592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22
2024-09-15T11:41:21.4324588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.35,f,44.61,M,24.39,F*29
2024-09-15T11:41:22.4946544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.87,f,44.46,M,24.31,F*2E
2024-09-15T11:41:23.5726283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.92,f,44.17,M,24.15,F*29
2024-09-15T11:41:24.6508360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-09-15T11:41:25.7129693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.38,f,43.70,M,23.90,F*22
2024-09-15T11:41:26.7911371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.53,M,23.80,F*23
2024-09-15T11:41:27.8532094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.16,f,43.63,M,23.86,F*2B
2024-09-15T11:41:28.9312305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.40,f,44.01,M,24.07,F*22
2024-09-15T11:41:30.0091161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.00,f,44.50,M,24.33,F*27
2024-09-15T11:41:31.0714491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.21,f,44.87,M,24.54,F*2E
2024-09-15T11:41:32.1493075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.16,f,44.85,M,24.53,F*2F
2024-09-15T11:41:33.2271337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-09-15T11:41:34.2895249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.00,F*2D
2024-09-15T11:41:35.3672735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-09-15T11:41:36.4296307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-09-15T11:41:37.5076305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.47,f,44.34,M,24.24,F*23
2024-09-15T11:41:38.5856067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-09-15T11:41:39.6479847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.39,f,44.32,M,24.23,F*2B
2024-09-15T11:41:40.7258315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.38,f,44.31,M,24.23,F*29
2024-09-15T11:41:41.7880503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.56,M,24.37,F*26
2024-09-15T11:41:42.8659874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.32,f,44.60,M,24.39,F*2F
2024-09-15T11:41:43.9438704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.66,f,44.40,M,24.28,F*2F
2024-09-15T11:41:45.0062521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.73,f,44.11,M,24.12,F*27
2024-09-15T11:41:46.0841328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.38,f,44.01,M,24.06,F*2C
2024-09-15T11:41:47.1619720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.10,M,24.11,F*20
2024-09-15T11:41:48.2243437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.99,f,44.19,M,24.16,F*2F
2024-09-15T11:41:49.3021690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.27,M,24.20,F*27
2024-09-15T11:41:50.3645354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-09-15T11:41:51.4424992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.64,f,44.39,M,24.27,F*2C
2024-09-15T11:41:52.5201845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.27,f,44.58,M,24.38,F*21
2024-09-15T11:41:53.5827432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-09-15T11:41:54.6605002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.64,f,44.39,M,24.27,F*2C
2024-09-15T11:41:55.7384359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-09-15T11:41:56.8007754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-09-15T11:41:57.8786672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-09-15T11:41:58.9566994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-09-15T11:42:00.0139591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.56,f,44.67,M,24.43,F*27
2024-09-15T11:42:01.0987860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.29,F*2D
2024-09-15T11:42:02.1610380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.79,f,44.13,M,24.13,F*2E
2024-09-15T11:42:03.2389828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-09-15T11:42:04.3013212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-09-15T11:42:05.3792447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.44,F*2A
2024-09-15T11:42:06.4570924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.97,f,45.10,M,24.66,F*2D
2024-09-15T11:42:07.5238283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-09-15T11:42:08.6016437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.87,f,44.46,M,24.31,F*2E
2024-09-15T11:42:09.6640229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.19,F*28
2024-09-15T11:42:10.7419038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.27,F*23
2024-09-15T11:42:11.8198364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.26,f,44.58,M,24.38,F*20
2024-09-15T11:42:12.8821649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-09-15T11:42:13.9599811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.48,f,44.95,M,24.58,F*2E
2024-09-15T11:42:15.0254695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.39,f,44.62,M,24.40,F*28
2024-09-15T11:42:16.1034979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.62,f,44.08,M,24.10,F*2D
2024-09-15T11:42:17.1696642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.15,M,24.14,F*2E
2024-09-15T11:42:18.2474872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-09-15T11:42:19.3098502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.21,f,45.18,M,24.70,F*20
2024-09-15T11:42:20.3877397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.71,f,45.33,M,24.79,F*25
2024-09-15T11:42:21.4656663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-09-15T11:42:22.5436025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.56,M,24.37,F*26
2024-09-15T11:42:23.6058258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.93,f,44.48,M,24.32,F*26
2024-09-15T11:42:24.6837674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-09-15T11:42:25.7458980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.40,F*24
2024-09-15T11:42:26.8239448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.48,F*29
2024-09-15T11:42:27.8862571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.50,f,44.96,M,24.58,F*24
2024-09-15T11:42:28.9641186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.86,f,45.07,M,24.64,F*29
2024-09-15T11:42:30.0419733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.62,F*27
2024-09-15T11:42:31.1042926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.53,F*2C
2024-09-15T11:42:32.1874954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.87,f,44.77,M,24.48,F*21
2024-09-15T11:42:33.2499178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.41,f,44.63,M,24.40,F*26
2024-09-15T11:42:34.3278268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-09-15T11:42:35.3900327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.31,f,44.59,M,24.38,F*27
2024-09-15T11:42:36.4679901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.52,f,44.66,M,24.42,F*23
2024-09-15T11:42:37.5459235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-15T11:42:38.6172204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-09-15T11:42:39.6795091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.20,f,45.48,M,24.87,F*2D
2024-09-15T11:42:40.7574774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.41,f,45.23,M,24.73,F*2D
2024-09-15T11:42:41.8354180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-09-15T11:42:42.8977313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D
2024-09-15T11:42:43.9756137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20
2024-09-15T11:42:45.0379181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.79,f,44.74,M,24.46,F*2D
2024-09-15T11:42:46.1158009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-09-15T11:42:47.1937457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-09-15T11:42:48.2559648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-09-15T11:42:49.3339177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.53,F*2C
2024-09-15T11:42:50.4118429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-09-15T11:42:51.4740855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.07,f,44.52,M,24.35,F*24
2024-09-15T11:42:52.5520271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.16,f,45.16,M,24.69,F*22
2024-09-15T11:42:53.6142968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.91,f,45.39,M,24.82,F*25
2024-09-15T11:42:54.6922356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.81,f,45.05,M,24.63,F*2B
2024-09-15T11:42:55.7701984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-09-15T11:42:56.8324170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.89,M,24.54,F*27
2024-09-15T11:42:57.9102535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.28,M,24.76,F*27
2024-09-15T11:42:58.9882725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-09-15T11:43:00.0504090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.92,M,24.56,F*2E
2024-09-15T11:43:01.1284466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.97,f,44.80,M,24.50,F*21
2024-09-15T11:43:02.1959834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-09-15T11:43:03.2738129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-09-15T11:43:04.3403121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-09-15T11:43:05.4182909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-09-15T11:43:06.4804980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-09-15T11:43:07.5583756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-15T11:43:08.6362580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.69,f,45.63,M,24.95,F*2A
2024-09-15T11:43:09.6986189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.95,F*25
2024-09-15T11:43:10.7765766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-09-15T11:43:11.8388034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.87,f,44.77,M,24.48,F*21
2024-09-15T11:43:12.9166894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-09-15T11:43:13.9946733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.09,M,24.66,F*27
2024-09-15T11:43:15.0567475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-09-15T11:43:16.1348131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.74,M,25.01,F*22
2024-09-15T11:43:17.2127304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.90,F*27
2024-09-15T11:43:18.2750306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-15T11:43:19.3555549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-09-15T11:43:20.4177738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-09-15T11:43:21.4956781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F
2024-09-15T11:43:22.5580445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.45,M,24.85,F*21
2024-09-15T11:43:23.6359066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-09-15T11:43:24.7138629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.67,M,24.97,F*2E
2024-09-15T11:43:25.7761712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-09-15T11:43:26.8540989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-09-15T11:43:27.9319989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.76,F*2B
2024-09-15T11:43:28.9943704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.98,F*2A
2024-09-15T11:43:30.0722081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-09-15T11:43:31.1345538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.71,M,24.99,F*26
2024-09-15T11:43:32.2124361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-09-15T11:43:33.2902952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-09-15T11:43:34.3526649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.65,F*29
2024-09-15T11:43:35.4305624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.66,M,24.97,F*28
2024-09-15T11:43:36.5084320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-09-15T11:43:37.5708162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.02,F*2C
2024-09-15T11:43:38.6486525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.57,f,45.29,M,24.76,F*25
2024-09-15T11:43:39.7108476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-09-15T11:43:40.7887794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.48,f,45.26,M,24.75,F*27
2024-09-15T11:43:41.8667054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.82,F*2F
2024-09-15T11:43:42.9290697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-09-15T11:43:44.0069739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-15T11:43:45.0732737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-09-15T11:43:46.1512082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.54,M,24.90,F*23
2024-09-15T11:43:47.2291130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-09-15T11:43:48.2913130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.57,f,45.28,M,24.76,F*24
2024-09-15T11:43:49.3692239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-09-15T11:43:50.4315440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-09-15T11:43:51.5093821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-09-15T11:43:52.5873782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.46,M,24.86,F*27
2024-09-15T11:43:53.6496378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-09-15T11:43:54.7274911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-09-15T11:43:55.7965810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-09-15T11:43:56.8744139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-09-15T11:43:57.9366898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-09-15T11:43:59.0146518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.44,f,45.24,M,24.74,F*28
2024-09-15T11:44:00.0829510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.97,f,45.10,M,24.66,F*2D
2024-09-15T11:44:01.1610060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.64,M,24.95,F*27
2024-09-15T11:44:02.2264774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22
2024-09-15T11:44:03.3043652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-09-15T11:44:04.3691499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-09-15T11:44:05.4470951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.08,F*22
2024-09-15T11:44:06.5250658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-09-15T11:44:07.5872744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-09-15T11:44:08.6652246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-15T11:44:09.7275261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-09-15T11:44:10.8054541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-09-15T11:44:11.8710499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.68,M,24.98,F*2E
2024-09-15T11:44:12.9488504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.30,f,46.42,M,25.38,F*2A
2024-09-15T11:44:14.0266785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.46,f,46.77,M,25.58,F*2A
2024-09-15T11:44:15.0891559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.50,M,25.42,F*26
2024-09-15T11:44:16.1670074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-09-15T11:44:17.2320557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.44,M,24.85,F*20
2024-09-15T11:44:18.3130799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.46,M,24.86,F*27
2024-09-15T11:44:19.3753813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B
2024-09-15T11:44:20.4533056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.17,M,25.25,F*2B
2024-09-15T11:44:21.5311725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-09-15T11:44:22.5967121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-09-15T11:44:23.6746106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.07,M,25.19,F*2A
2024-09-15T11:44:24.7368098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.15,F*28
2024-09-15T11:44:25.8147697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-09-15T11:44:26.8926168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-15T11:44:27.9550843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.76,M,25.02,F*22
2024-09-15T11:44:29.0329526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-09-15T11:44:30.0951473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.09,M,25.20,F*2E
2024-09-15T11:44:31.1731226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-09-15T11:44:32.2509971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-09-15T11:44:33.3155360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-09-15T11:44:34.3934178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-09-15T11:44:35.4556104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.20,F*2B
2024-09-15T11:44:36.5338952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.18,F*2F
2024-09-15T11:44:37.6118474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.93,M,25.11,F*2E
2024-09-15T11:44:38.6741099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-09-15T11:44:39.7520389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.11,F*28
2024-09-15T11:44:40.8300010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-09-15T11:44:41.8922045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.21,F*2F
2024-09-15T11:44:42.9701677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-09-15T11:44:44.0323582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-09-15T11:44:45.1103273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.99,f,46.63,M,25.50,F*24
2024-09-15T11:44:46.1882580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.25,F*2E
2024-09-15T11:44:47.2505522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-09-15T11:44:48.3284740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-15T11:44:49.3907835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-09-15T11:44:50.4685818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.31,M,25.32,F*2F
2024-09-15T11:44:51.5506131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.82,f,46.58,M,25.47,F*20
2024-09-15T11:44:52.6127764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-09-15T11:44:53.6907427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.82,f,46.27,M,25.30,F*2B
2024-09-15T11:44:54.7531239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-09-15T11:44:55.8308755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.46,M,25.40,F*27
2024-09-15T11:44:56.9089176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.93,f,46.61,M,25.49,F*24
2024-09-15T11:44:57.9749936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26
2024-09-15T11:44:59.0529970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-09-15T11:45:00.1153420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.42,M,25.38,F*2B
2024-09-15T11:45:01.1931907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.05,f,46.65,M,25.51,F*27
2024-09-15T11:45:02.2579772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.17,f,46.69,M,25.53,F*2A
2024-09-15T11:45:03.3360072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-09-15T11:45:04.6793952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-09-15T11:45:06.0159960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-09-15T11:45:07.3480542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.65,M,25.51,F*25
2024-09-15T11:45:08.6940274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-09-15T11:45:10.0375385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-09-15T11:45:11.3810164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-15T11:45:12.4433288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-09-15T11:45:13.5215101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.40,f,46.76,M,25.57,F*22
2024-09-15T11:45:14.5838034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.30,f,46.72,M,25.55,F*23
2024-09-15T11:45:15.6616542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-09-15T11:45:16.7395897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-09-15T11:45:17.8020067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.69,f,46.84,M,25.61,F*21
2024-09-15T11:45:18.8797712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.59,f,47.12,M,25.76,F*2D
2024-09-15T11:45:19.9577407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-09-15T11:45:21.0259518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.21,M,25.27,F*2D
2024-09-15T11:45:22.0883155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-09-15T11:45:23.1662137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-09-15T11:45:24.2463495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-09-15T11:45:25.3182258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-09-15T11:45:26.3806083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.32,f,46.73,M,25.55,F*20
2024-09-15T11:45:27.4584893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.45,F*21
2024-09-15T11:45:28.5362847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-09-15T11:45:29.5987340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-09-15T11:45:30.6641730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.60,f,47.12,M,25.77,F*26
2024-09-15T11:45:31.7421052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.80,f,47.49,M,25.97,F*29
2024-09-15T11:45:32.8200798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-09-15T11:45:33.8823443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.39,f,46.75,M,25.57,F*2F
2024-09-15T11:45:34.9603246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.11,F*20
2024-09-15T11:45:36.0381506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-09-15T11:45:37.1004023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24
2024-09-15T11:45:38.1805955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-09-15T11:45:39.2428544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-09-15T11:45:40.3207607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.25,f,47.32,M,25.87,F*2B
2024-09-15T11:45:41.3987323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.63,F*29
2024-09-15T11:45:42.4610431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-09-15T11:45:43.5389335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.53,M,25.44,F*20
2024-09-15T11:45:44.6011367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.52,f,46.79,M,25.59,F*20
2024-09-15T11:45:45.6790449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.71,F*25
2024-09-15T11:45:46.7569852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-09-15T11:45:47.8193115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.19,f,47.00,M,25.70,F*2C
2024-09-15T11:45:48.8972157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.57,f,46.81,M,25.60,F*28
2024-09-15T11:45:49.9751660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.50,f,46.79,M,25.58,F*23
2024-09-15T11:45:51.0373166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.93,f,46.92,M,25.65,F*27
2024-09-15T11:45:52.1151876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.37,f,47.05,M,25.73,F*26
2024-09-15T11:45:53.1775529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-09-15T11:45:54.2554864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-09-15T11:45:55.3334304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.45,f,46.77,M,25.58,F*29
2024-09-15T11:45:56.3957222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.86,f,46.90,M,25.64,F*20
2024-09-15T11:45:57.4736506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.63,f,47.13,M,25.77,F*24
2024-09-15T11:45:58.5515310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-09-15T11:45:59.6138378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-09-15T11:46:00.6917773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.15,f,47.29,M,25.86,F*23
2024-09-15T11:46:01.7574647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-09-15T11:46:02.8354164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-09-15T11:46:03.8976666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-09-15T11:46:04.9755448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-09-15T11:46:06.0534881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.17,f,46.69,M,25.53,F*2A
2024-09-15T11:46:07.1158005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.32,f,47.34,M,25.89,F*25
2024-09-15T11:46:08.1935931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.20,F*2F
2024-09-15T11:46:09.2558782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.31,f,48.25,M,26.38,F*2D
2024-09-15T11:46:10.3338459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-09-15T11:46:11.3997997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.70,F*24
2024-09-15T11:46:12.4776543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.40,F*24
2024-09-15T11:46:13.5556217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.82,f,46.58,M,25.47,F*20
2024-09-15T11:46:14.6178932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.13,M,25.77,F*23
2024-09-15T11:46:15.6957902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-09-15T11:46:16.7736904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-09-15T11:46:17.8360374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-09-15T11:46:18.9044394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.05,f,47.56,M,26.01,F*25
2024-09-15T11:46:19.9823517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.73,M,26.10,F*2A
2024-09-15T11:46:21.0602865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-09-15T11:46:22.1273484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.32,M,25.87,F*2D
2024-09-15T11:46:23.2052688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.96,f,46.93,M,25.66,F*20
2024-09-15T11:46:24.2705643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.39,f,47.06,M,25.73,F*2B
2024-09-15T11:46:25.3483432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.48,f,47.39,M,25.91,F*2C
2024-09-15T11:46:26.4107474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.75,M,26.11,F*22
2024-09-15T11:46:27.4887185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-09-15T11:46:28.5665307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.83,f,47.50,M,25.97,F*22
2024-09-15T11:46:29.6287391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.36,M,25.89,F*23
2024-09-15T11:46:30.7066849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.63,f,47.43,M,25.94,F*2D
2024-09-15T11:46:31.7713824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.83,f,47.19,M,25.80,F*28
2024-09-15T11:46:32.8492683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.12,f,46.98,M,25.69,F*2F
2024-09-15T11:46:33.9271503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.35,f,47.05,M,25.73,F*24
2024-09-15T11:46:34.9894583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.72,f,47.46,M,25.95,F*29
2024-09-15T11:46:36.0673080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.09,f,47.88,M,26.18,F*23
2024-09-15T11:46:37.1296188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-09-15T11:46:38.2097840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-09-15T11:46:39.2854913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-09-15T11:46:40.3477550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.40,f,47.37,M,25.90,F*2B
2024-09-15T11:46:41.4257271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.37,f,47.05,M,25.73,F*26
2024-09-15T11:46:42.4914582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.60,f,47.12,M,25.77,F*26
2024-09-15T11:46:43.5694162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.57,f,47.42,M,25.93,F*2C
2024-09-15T11:46:44.6472003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-09-15T11:46:45.7095454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-09-15T11:46:46.7875380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.72,M,26.09,F*2E
2024-09-15T11:46:47.8498525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-09-15T11:46:48.9277266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-09-15T11:46:49.9986076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.03,f,48.17,M,26.34,F*21
2024-09-15T11:46:51.0764446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-09-15T11:46:52.1387649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-09-15T11:46:53.2167214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-09-15T11:46:54.2945871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.23,F*26
2024-09-15T11:46:55.3598836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.74,f,48.38,M,26.46,F*29
2024-09-15T11:46:56.4266498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-09-15T11:46:57.5077571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.94,f,47.53,M,25.99,F*29
2024-09-15T11:46:58.5700302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-09-15T11:46:59.6479727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-09-15T11:47:00.7259471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.09,M,26.29,F*2F
2024-09-15T11:47:01.7882531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-09-15T11:47:02.8661461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-09-15T11:47:03.9332721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-09-15T11:47:05.0111160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.81,M,26.15,F*20
2024-09-15T11:47:06.0734517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.94,f,47.84,M,26.16,F*24
2024-09-15T11:47:07.1513461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.10,f,48.19,M,26.35,F*2C
2024-09-15T11:47:08.2292960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-09-15T11:47:09.2915564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.55,M,26.55,F*21
2024-09-15T11:47:10.3722839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B
2024-09-15T11:47:11.4465224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.56,M,26.00,F*23
2024-09-15T11:47:12.5086525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.62,f,47.43,M,25.94,F*2C
2024-09-15T11:47:13.5866725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-09-15T11:47:14.6489938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.83,f,48.11,M,26.31,F*25
2024-09-15T11:47:15.7269596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.20,M,26.36,F*20
2024-09-15T11:47:16.8048977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-09-15T11:47:17.8670823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26
2024-09-15T11:47:18.9450213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-09-15T11:47:20.0103970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-09-15T11:47:21.0883583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.33,F*25
2024-09-15T11:47:22.1662312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-09-15T11:47:23.2326862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-09-15T11:47:24.3104561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A
2024-09-15T11:47:25.3728434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-09-15T11:47:26.4506610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.67,f,48.36,M,26.44,F*27
2024-09-15T11:47:27.5129663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-09-15T11:47:28.5909244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.05,M,26.27,F*29
2024-09-15T11:47:29.6594035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.23,f,47.92,M,26.20,F*2B
2024-09-15T11:47:30.7373673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-09-15T11:47:31.8152891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.52,M,26.53,F*25
2024-09-15T11:47:32.8776439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-09-15T11:47:33.9555261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.32,F*24
2024-09-15T11:47:35.0333865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.83,f,47.80,M,26.14,F*24
2024-09-15T11:47:36.0955768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.28,F*20
2024-09-15T11:47:37.1735517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.07,f,48.49,M,26.51,F*2C
2024-09-15T11:47:38.2358066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-09-15T11:47:39.3137911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-09-15T11:47:40.3917372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.64,f,48.35,M,26.44,F*27
2024-09-15T11:47:41.4539783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-09-15T11:47:42.5318932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.23,f,47.62,M,26.04,F*23
2024-09-15T11:47:43.5940916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-09-15T11:47:44.6721208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-09-15T11:47:45.7499929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.63,f,49.26,M,26.94,F*24
2024-09-15T11:47:46.8123096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.74,F*2F
2024-09-15T11:47:47.8902174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.14,f,48.20,M,26.36,F*21
2024-09-15T11:47:48.9681127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-09-15T11:47:50.0346654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-09-15T11:47:51.1126438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26
2024-09-15T11:47:52.1749057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.91,M,26.75,F*2E
2024-09-15T11:47:53.2528258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-09-15T11:47:54.3172110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.65,f,48.97,M,26.77,F*25
2024-09-15T11:47:55.3950527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.81,F*29
2024-09-15T11:47:56.4729404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.61,F*2B
2024-09-15T11:47:57.5352166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.99,M,26.24,F*22
2024-09-15T11:47:58.6130542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.81,M,26.15,F*20
2024-09-15T11:47:59.6754540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.49,f,48.31,M,26.41,F*29
2024-09-15T11:48:00.7534054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.31,f,49.17,M,26.89,F*2D
2024-09-15T11:48:01.8313026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.63,M,27.14,F*23
2024-09-15T11:48:02.8935340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-09-15T11:48:03.9714920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.51,F*26
2024-09-15T11:48:05.0493523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-09-15T11:48:06.1117152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-09-15T11:48:07.1896517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.11,f,49.11,M,26.85,F*25
2024-09-15T11:48:08.2518633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.89,f,49.35,M,26.98,F*2E
2024-09-15T11:48:09.3298190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-09-15T11:48:10.4077363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-09-15T11:48:11.4745658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.80,F*28
2024-09-15T11:48:12.5524617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-09-15T11:48:13.6146696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-09-15T11:48:14.6925458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.66,f,48.97,M,26.78,F*29
2024-09-15T11:48:15.7655864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-09-15T11:48:16.8278880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-09-15T11:48:17.9058067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.94,M,26.76,F*24
2024-09-15T11:48:18.9837022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.64,f,48.96,M,26.77,F*25
2024-09-15T11:48:20.0459895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.89,f,49.04,M,26.82,F*26
2024-09-15T11:48:21.1239122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.08,M,26.84,F*28
2024-09-15T11:48:22.1861857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-09-15T11:48:23.2641011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-09-15T11:48:24.3419521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-09-15T11:48:25.4043653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.12,F*2A
2024-09-15T11:48:26.4822064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.05,F*28
2024-09-15T11:48:27.5620670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-09-15T11:48:28.6242398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-09-15T11:48:29.7025846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.84,M,26.71,F*25
2024-09-15T11:48:30.7648714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-09-15T11:48:31.8474945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-09-15T11:48:32.9206450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-09-15T11:48:33.9829914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.00,M,27.34,F*25
2024-09-15T11:48:35.0607874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-09-15T11:48:36.1281366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-09-15T11:48:37.2059827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.66,M,26.61,F*20
2024-09-15T11:48:38.2683062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.67,f,48.97,M,26.78,F*28
2024-09-15T11:48:39.3462240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-09-15T11:48:40.4241153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.09,M,27.39,F*26
2024-09-15T11:48:41.4864465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.40,F*24
2024-09-15T11:48:42.5642695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.80,M,27.23,F*26
2024-09-15T11:48:43.6309696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.36,f,49.49,M,27.06,F*24
2024-09-15T11:48:44.7089876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.76,f,49.30,M,26.96,F*25
2024-09-15T11:48:45.7712340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-09-15T11:48:46.8490808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-09-15T11:48:47.9270472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-09-15T11:48:48.9893507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-09-15T11:48:50.0672734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-09-15T11:48:51.1451613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.93,f,49.66,M,27.16,F*27
2024-09-15T11:48:52.2073916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.38,F*25
2024-09-15T11:48:53.2852071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.22,M,27.46,F*29
2024-09-15T11:48:54.3475963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-09-15T11:48:55.4255454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.52,M,27.08,F*29
2024-09-15T11:48:56.5033988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-09-15T11:48:57.5710240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-09-15T11:48:58.6357319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.56,f,50.16,M,27.43,F*27
2024-09-15T11:48:59.7220074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-09-15T11:49:00.7935182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.54,f,49.85,M,27.26,F*23
2024-09-15T11:49:01.8558769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.97,M,27.32,F*2E
2024-09-15T11:49:02.9383221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-09-15T11:49:04.0006902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-09-15T11:49:05.0785215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.57,f,49.55,M,27.10,F*29
2024-09-15T11:49:06.1407848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-09-15T11:49:07.2187648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-09-15T11:49:08.2966672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.58,f,50.47,M,27.60,F*2D
2024-09-15T11:49:09.3588771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.06,f,51.22,M,28.01,F*21
2024-09-15T11:49:10.4368446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-09-15T11:49:11.4991085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-09-15T11:49:12.5770445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-09-15T11:49:13.6549699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.87,M,26.72,F*23
2024-09-15T11:49:14.7172633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.86,f,49.95,M,27.31,F*2B
2024-09-15T11:49:15.7879205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.04,M,27.91,F*2A
2024-09-15T11:49:16.8658149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-09-15T11:49:17.9335246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-09-15T11:49:19.0114500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-09-15T11:49:20.0893005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.21,f,49.75,M,27.20,F*28
2024-09-15T11:49:21.1515629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.91,M,27.29,F*29
2024-09-15T11:49:22.2295741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.39,M,27.56,F*2B
2024-09-15T11:49:23.2918473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.53,f,50.76,M,27.75,F*23
2024-09-15T11:49:24.3716482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.65,M,27.69,F*2D
2024-09-15T11:49:25.4494123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.17,M,27.44,F*26
2024-09-15T11:49:26.5117912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-09-15T11:49:27.5897260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.47,f,50.43,M,27.58,F*2C
2024-09-15T11:49:28.6519702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.41,f,51.03,M,27.90,F*29
2024-09-15T11:49:29.7299353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-09-15T11:49:30.8078631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-09-15T11:49:31.8702010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-09-15T11:49:32.9480511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.25,M,27.48,F*22
2024-09-15T11:49:34.0160658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-09-15T11:49:35.0939959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.13,F*2C
2024-09-15T11:49:36.1562696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-09-15T11:49:37.2341670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-09-15T11:49:38.3147212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-09-15T11:49:39.3789754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.40,f,50.72,M,27.73,F*23
2024-09-15T11:49:40.4569282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26
2024-09-15T11:49:41.5192050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-09-15T11:49:42.5969996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-09-15T11:49:43.6594003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.78,f,49.92,M,27.30,F*2C
2024-09-15T11:49:44.7374191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-09-15T11:49:45.8152260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.97,f,51.20,M,27.99,F*2A
2024-09-15T11:49:46.8774501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25
2024-09-15T11:49:47.9554742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.02,F*2C
2024-09-15T11:49:49.0332755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-09-15T11:49:50.0956879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.56,F*29
2024-09-15T11:49:51.1736448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.92,M,27.84,F*24
2024-09-15T11:49:52.2357682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.51,M,28.16,F*24
2024-09-15T11:49:53.3137202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.18,f,51.57,M,28.20,F*2E
2024-09-15T11:49:54.3917033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-09-15T11:49:55.4539776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.49,f,51.05,M,27.91,F*26
2024-09-15T11:49:56.5319099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.91,M,27.84,F*27
2024-09-15T11:49:57.6098640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-09-15T11:49:58.6720369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-09-15T11:49:59.7499579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-09-15T11:50:00.8122159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.48,f,51.05,M,27.91,F*27
2024-09-15T11:50:01.8901973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-09-15T11:50:02.9681133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.23,F*21
2024-09-15T11:50:04.0303057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.72,M,28.28,F*2F
2024-09-15T11:50:05.1083796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.20,f,51.57,M,28.20,F*25
2024-09-15T11:50:06.1860967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-09-15T11:50:07.2485430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.83,f,50.85,M,27.80,F*28
2024-09-15T11:50:08.3263711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.58,f,51.08,M,27.93,F*29
2024-09-15T11:50:09.3886275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.68,f,51.41,M,28.11,F*2D
2024-09-15T11:50:10.4709709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.42,f,51.94,M,28.40,F*20
2024-09-15T11:50:11.5332093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.44,f,51.95,M,28.41,F*26
2024-09-15T11:50:12.6111417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.62,M,28.22,F*24
2024-09-15T11:50:13.6797392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.26,M,28.03,F*29
2024-09-15T11:50:14.7576221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.98,F*2D
2024-09-15T11:50:15.8356049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-09-15T11:50:16.8977333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-09-15T11:50:17.9650601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.71,f,51.73,M,28.28,F*2F
2024-09-15T11:50:19.0429134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.26,M,28.57,F*2B
2024-09-15T11:50:20.1209319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-09-15T11:50:21.1831779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.96,f,51.80,M,28.33,F*20
2024-09-15T11:50:22.2610381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-09-15T11:50:23.3390271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-09-15T11:50:24.4013295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-09-15T11:50:25.4792870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.09,M,28.48,F*29
2024-09-15T11:50:26.5570430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-09-15T11:50:27.6194049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.77,f,51.75,M,28.30,F*26
2024-09-15T11:50:28.6973147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.52,f,51.67,M,28.25,F*26
2024-09-15T11:50:29.7595904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.90,M,28.38,F*26
2024-09-15T11:50:30.8398165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-09-15T11:50:31.9020753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.07,M,28.47,F*22
2024-09-15T11:50:32.9799808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.38,f,51.63,M,28.23,F*28
2024-09-15T11:50:34.0579119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.68,M,28.26,F*2F
2024-09-15T11:50:35.1202677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-09-15T11:50:36.1980821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.51,F*24
2024-09-15T11:50:37.2604587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-09-15T11:50:38.3383649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.55,F*2D
2024-09-15T11:50:39.4162986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-09-15T11:50:40.4820804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.53,f,51.98,M,28.42,F*2E
2024-09-15T11:50:41.5599133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.26,F*24
2024-09-15T11:50:42.6221433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-09-15T11:50:43.7000766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-09-15T11:50:44.7780016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-09-15T11:50:45.8402748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.60,M,28.76,F*25
2024-09-15T11:50:46.9181597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.63,F*25
2024-09-15T11:50:47.9804809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-09-15T11:50:49.0583990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-09-15T11:50:50.1363512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-09-15T11:50:51.2038167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-09-15T11:50:52.2817895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.50,M,28.71,F*2C
2024-09-15T11:50:53.3440377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-09-15T11:50:54.4220098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-09-15T11:50:55.4998960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-09-15T11:50:56.5621277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-09-15T11:50:57.6442149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-09-15T11:50:58.7064385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-09-15T11:50:59.7844541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-09-15T11:51:00.8466186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.36,f,52.84,M,28.89,F*27
2024-09-15T11:51:01.9246464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.11,f,53.37,M,29.19,F*25
2024-09-15T11:51:03.0025617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.21,M,29.09,F*21
2024-09-15T11:51:04.0648536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-09-15T11:51:05.1426479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24
2024-09-15T11:51:06.2053877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-09-15T11:51:07.2832836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.43,M,29.21,F*27
2024-09-15T11:51:08.3611468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-09-15T11:51:09.4233911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-09-15T11:51:10.5013524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E
2024-09-15T11:51:11.5794078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-09-15T11:51:12.6417938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-09-15T11:51:13.7197897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.79,M,28.86,F*26
2024-09-15T11:51:14.7820526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.50,M,28.70,F*2D
2024-09-15T11:51:15.8600938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.76,F*25
2024-09-15T11:51:16.9379319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-09-15T11:51:18.0001345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-09-15T11:51:19.0781859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23
2024-09-15T11:51:20.1404707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-09-15T11:51:21.2183686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.11,M,29.04,F*2D
2024-09-15T11:51:22.2962589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-09-15T11:51:23.3586125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-09-15T11:51:24.4364383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.56,f,52.60,M,28.76,F*2A
2024-09-15T11:51:25.5143631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.43,M,29.21,F*27
2024-09-15T11:51:26.5765930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.45,F*20
2024-09-15T11:51:27.6597670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-09-15T11:51:28.7219289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.92,M,28.94,F*2B
2024-09-15T11:51:29.7998723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.81,F*21
2024-09-15T11:51:30.8621232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.09,f,53.06,M,29.02,F*25
2024-09-15T11:51:31.9401273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-09-15T11:51:33.0180642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-09-15T11:51:34.0803396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.73,M,29.38,F*21
2024-09-15T11:51:35.1608653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-09-15T11:51:36.2233517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-09-15T11:51:37.3011838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.21,M,29.09,F*21
2024-09-15T11:51:38.3791537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-09-15T11:51:39.4414490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-09-15T11:51:40.5193753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.82,f,53.89,M,29.47,F*22
2024-09-15T11:51:41.5815716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.23,f,52.80,M,28.87,F*29
2024-09-15T11:51:42.6595938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-09-15T11:51:43.7374923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A
2024-09-15T11:51:44.7996324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-09-15T11:51:45.8775822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.24,M,29.66,F*24
2024-09-15T11:51:46.9555393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-09-15T11:51:48.0178558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.69,F*28
2024-09-15T11:51:49.0957400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-09-15T11:51:50.1580221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-09-15T11:51:51.2360146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-09-15T11:51:52.3138692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-09-15T11:51:53.3761414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-09-15T11:51:54.4540976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-09-15T11:51:55.5319831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-09-15T11:51:56.5943048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D
2024-09-15T11:51:57.6721558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-09-15T11:51:58.7344604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-09-15T11:51:59.8123572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.68,M,28.81,F*24
2024-09-15T11:52:00.8903231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.32,F*2E
2024-09-15T11:52:01.9525877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-09-15T11:52:03.0304278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-09-15T11:52:04.1084132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-09-15T11:52:05.1707318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-09-15T11:52:06.2486256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.92,f,53.93,M,29.49,F*26
2024-09-15T11:52:07.3108671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.50,F*22
2024-09-15T11:52:08.3887670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-09-15T11:52:09.4667571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-09-15T11:52:10.5446315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-09-15T11:52:11.6068679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-09-15T11:52:12.6848142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-09-15T11:52:13.7471359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-09-15T11:52:14.8250598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-09-15T11:52:15.8873138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-09-15T11:52:16.9652593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.55,F*29
2024-09-15T11:52:18.0430860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-09-15T11:52:19.1053683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.02,F*22
2024-09-15T11:52:20.1832832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.03,f,54.87,M,30.01,F*21
2024-09-15T11:52:21.2537130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.72,M,29.92,F*28
2024-09-15T11:52:22.3316521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-09-15T11:52:23.3975343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.61,F*23
2024-09-15T11:52:24.4754846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-09-15T11:52:25.5375829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-09-15T11:52:26.6155640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-09-15T11:52:27.6777751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.42,M,29.76,F*27
2024-09-15T11:52:28.7558080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-09-15T11:52:29.8337322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.04,M,30.09,F*23
2024-09-15T11:52:30.8960072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.89,M,30.01,F*2B
2024-09-15T11:52:31.9739435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-09-15T11:52:33.0517927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-09-15T11:52:34.1251607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.92,M,30.03,F*26
2024-09-15T11:52:35.1920463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.42,f,54.99,M,30.07,F*2D
2024-09-15T11:52:36.2543836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.82,F*2E
2024-09-15T11:52:37.3321881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-09-15T11:52:38.4101824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-09-15T11:52:39.4777677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-09-15T11:52:40.5555761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-09-15T11:52:41.6179299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.29,f,55.26,M,30.21,F*20
2024-09-15T11:52:42.6958498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-09-15T11:52:43.7737442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-09-15T11:52:44.8360617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-09-15T11:52:45.9138701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.42,f,54.99,M,30.07,F*2D
2024-09-15T11:52:46.9790331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-09-15T11:52:48.0569446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-09-15T11:52:49.1192753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-09-15T11:52:50.1970998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-09-15T11:52:51.2753731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.02,f,54.87,M,30.00,F*21
2024-09-15T11:52:52.3375988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-09-15T11:52:53.4155628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.36,M,30.27,F*2E
2024-09-15T11:52:54.4934301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.35,M,30.26,F*23
2024-09-15T11:52:55.5556394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-09-15T11:52:56.6336257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-09-15T11:52:57.6959365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-09-15T11:52:58.7739270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-09-15T11:52:59.8517670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.63,M,30.42,F*2A
2024-09-15T11:53:00.9140874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-09-15T11:53:01.9954471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-09-15T11:53:03.0576099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-09-15T11:53:04.1354676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.02,F*26
2024-09-15T11:53:05.2135048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.28,M,30.23,F*2C
2024-09-15T11:53:06.2757788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-09-15T11:53:07.3536325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-09-15T11:53:08.4186995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-09-15T11:53:09.4965968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-09-15T11:53:10.5589126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.20,F*28
2024-09-15T11:53:11.6368093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-09-15T11:53:12.7037450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-09-15T11:53:13.7817719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.40,F*23
2024-09-15T11:53:14.8596131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-09-15T11:53:15.9219311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.74,F*2F
2024-09-15T11:53:16.9997883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-09-15T11:53:18.0648621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-09-15T11:53:19.1427268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.80,f,55.41,M,30.30,F*22
2024-09-15T11:53:20.2206300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.88,f,54.83,M,29.98,F*28
2024-09-15T11:53:21.2827764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-09-15T11:53:22.3608750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-09-15T11:53:23.4231032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.76,M,31.04,F*2A
2024-09-15T11:53:24.5011299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-09-15T11:53:25.5789811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-09-15T11:53:26.6412763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-09-15T11:53:27.7191814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-09-15T11:53:28.7971580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-09-15T11:53:29.8594282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-09-15T11:53:30.9373315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-09-15T11:53:32.0024404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-09-15T11:53:33.0855555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.46,M,30.88,F*2E
2024-09-15T11:53:34.1426776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-09-15T11:53:35.2205543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.89,F*2B
2024-09-15T11:53:36.2985222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-15T11:53:37.3607275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-09-15T11:53:38.4411475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-09-15T11:53:39.5033595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.25,M,30.76,F*2A
2024-09-15T11:53:40.5813601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.37,F*2E
2024-09-15T11:53:41.6592590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-09-15T11:53:42.7215340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-09-15T11:53:43.8058549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.91,M,30.57,F*25
2024-09-15T11:53:44.8681275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-09-15T11:53:45.9460552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-09-15T11:53:47.0083069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-09-15T11:53:48.0862410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-09-15T11:53:49.1641124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-09-15T11:53:50.2264302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-09-15T11:53:51.3043495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-09-15T11:53:52.3822488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-09-15T11:53:53.4445795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-09-15T11:53:54.5224238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-09-15T11:53:55.5846766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.90,F*22
2024-09-15T11:53:56.6626207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.34,F*27
2024-09-15T11:53:57.7406075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.35,F*25
2024-09-15T11:53:58.8060822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-09-15T11:53:59.8726668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.75,F*2A
2024-09-15T11:54:00.9504811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-09-15T11:54:02.0284665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-09-15T11:54:03.0908399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.17,M,31.26,F*2B
2024-09-15T11:54:04.1728293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-09-15T11:54:05.2351941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-09-15T11:54:06.3130336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.85,F*24
2024-09-15T11:54:07.3752972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-09-15T11:54:08.4532058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.85,f,57.26,M,31.31,F*22
2024-09-15T11:54:09.5354482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.33,F*2E
2024-09-15T11:54:10.5977417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.27,M,31.32,F*25
2024-09-15T11:54:11.6661247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-09-15T11:54:12.7478815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-09-15T11:54:13.8128731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.73,M,31.02,F*2A
2024-09-15T11:54:14.8908395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-09-15T11:54:15.9529358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-09-15T11:54:17.0310242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.42,M,31.40,F*20
2024-09-15T11:54:18.1088507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-09-15T11:54:19.1751907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-09-15T11:54:20.2530701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.00,f,57.00,M,31.17,F*2F
2024-09-15T11:54:21.3153305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.27,F*29
2024-09-15T11:54:22.3932604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-09-15T11:54:23.4556415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-09-15T11:54:24.5335110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.23,F*2E
2024-09-15T11:54:25.6113669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-09-15T11:54:26.6736458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.84,M,31.63,F*2C
2024-09-15T11:54:27.7516569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-09-15T11:54:28.8295387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-09-15T11:54:29.8918735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.51,M,30.90,F*20
2024-09-15T11:54:30.9697492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.27,f,56.47,M,30.88,F*2D
2024-09-15T11:54:32.0476705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-09-15T11:54:33.1099058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-09-15T11:54:34.1759516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-09-15T11:54:35.2558412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-09-15T11:54:36.3337568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.76,M,31.04,F*2A
2024-09-15T11:54:37.3961063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-09-15T11:54:38.4739563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.05,M,31.19,F*23
2024-09-15T11:54:39.5363193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-09-15T11:54:40.6175217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-09-15T11:54:41.6861908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-09-15T11:54:42.7641200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-09-15T11:54:43.8286266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-09-15T11:54:44.9066247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-09-15T11:54:45.9689393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-09-15T11:54:47.0467545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-09-15T11:54:48.1246322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-09-15T11:54:49.1870096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-09-15T11:54:50.2649407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-09-15T11:54:51.3428428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-09-15T11:54:52.4050972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-09-15T11:54:53.4830314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.53,F*23
2024-09-15T11:54:54.5608204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.95,M,31.68,F*2D
2024-09-15T11:54:55.6232069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-09-15T11:54:56.7011163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-09-15T11:54:57.7633735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.42,F*23
2024-09-15T11:54:58.8413112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-09-15T11:54:59.9068553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-09-15T11:55:00.9847587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-09-15T11:55:02.0485785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.13,F*23
2024-09-15T11:55:03.1249406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.76,F*20
2024-09-15T11:55:04.2028866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-09-15T11:55:05.2651262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-09-15T11:55:06.3431576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-09-15T11:55:07.4211091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.59,M,32.04,F*2F
2024-09-15T11:55:08.4833663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-09-15T11:55:09.5649186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-09-15T11:55:10.6271356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.77,F*23
2024-09-15T11:55:11.7050684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.08,f,58.24,M,31.85,F*22
2024-09-15T11:55:12.7829641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-09-15T11:55:13.8453605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-09-15T11:55:14.9231865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-09-15T11:55:15.9855261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-09-15T11:55:17.0633590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-09-15T11:55:18.1413393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-09-15T11:55:19.2036326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-09-15T11:55:20.2815226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.20,f,58.28,M,31.87,F*26
2024-09-15T11:55:21.3470009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-09-15T11:55:22.4249771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-09-15T11:55:23.5028083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-09-15T11:55:24.5651485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-09-15T11:55:25.6430509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-09-15T11:55:26.7053959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-09-15T11:55:27.7831748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-09-15T11:55:28.8494098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-09-15T11:55:29.9272760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-09-15T11:55:31.0051366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-09-15T11:55:32.0675496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-09-15T11:55:33.1454811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-09-15T11:55:34.2233386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-09-15T11:55:35.2856429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-09-15T11:55:36.3635207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.81,f,58.16,M,31.80,F*26
2024-09-15T11:55:37.4281126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.20,f,58.28,M,31.87,F*26
2024-09-15T11:55:38.5095196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-09-15T11:55:39.5718975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-09-15T11:55:40.6498125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-09-15T11:55:41.7277195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-09-15T11:55:42.7899184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-09-15T11:55:43.8584240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-09-15T11:55:44.9362637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.01,F*25
2024-09-15T11:55:46.0141509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-09-15T11:55:47.0765293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-09-15T11:55:48.1544024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.48,F*2D
2024-09-15T11:55:49.2167704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-09-15T11:55:50.2946086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-09-15T11:55:51.3725617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-09-15T11:55:52.4348456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-09-15T11:55:53.5153749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-09-15T11:55:54.5776425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-09-15T11:55:55.6556111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-09-15T11:55:56.7335380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-09-15T11:55:57.7957081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-09-15T11:55:58.8736829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-09-15T11:55:59.9519812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-09-15T11:56:01.0141293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.40,M,32.48,F*27
2024-09-15T11:56:02.0920257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-09-15T11:56:03.1544090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-09-15T11:56:04.2323595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-09-15T11:56:05.3103080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-09-15T11:56:06.3724253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-09-15T11:56:07.4504707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-09-15T11:56:08.5177027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-09-15T11:56:09.5956203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-09-15T11:56:10.6578696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-15T11:56:11.7357691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.29,F*2C
2024-09-15T11:56:12.8137863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-09-15T11:56:13.8759684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-09-15T11:56:14.9539661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-09-15T11:56:16.0318694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-09-15T11:56:17.0960877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.61,F*20
2024-09-15T11:56:18.1624252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-09-15T11:56:19.2403935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-09-15T11:56:20.3183306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-09-15T11:56:21.3805608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-09-15T11:56:22.4585638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-09-15T11:56:23.5364066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-09-15T11:56:24.5986765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-09-15T11:56:25.6765734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-09-15T11:56:26.7389678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.96,F*25
2024-09-15T11:56:27.8168755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.59,M,33.13,F*2F
2024-09-15T11:56:28.8947628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.02,F*21
2024-09-15T11:56:29.9570297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-09-15T11:56:31.0349245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.54,F*24
2024-09-15T11:56:32.1128486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.71,M,32.65,F*22
2024-09-15T11:56:33.1793977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-09-15T11:56:34.2416921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-09-15T11:56:35.3195993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-09-15T11:56:36.3881566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-09-15T11:56:37.4598222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-09-15T11:56:38.5376665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-09-15T11:56:39.6030263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-09-15T11:56:40.6809775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-15T11:56:41.7587336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.86,M,33.28,F*2B
2024-09-15T11:56:42.8211394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-09-15T11:56:43.8990141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-09-15T11:56:44.9768863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-09-15T11:56:46.0419007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-09-15T11:56:47.1198148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-09-15T11:56:48.1820983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.67,M,33.17,F*24
2024-09-15T11:56:49.2599947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-09-15T11:56:50.3223105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.18,F*26
2024-09-15T11:56:51.4002890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-09-15T11:56:52.4780393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-09-15T11:56:53.5404534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-09-15T11:56:54.6182980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-09-15T11:56:55.6962357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-09-15T11:56:56.7585629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-09-15T11:56:57.8364042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-09-15T11:56:58.8986818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-09-15T11:56:59.9766086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-09-15T11:57:01.0545758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-09-15T11:57:02.1250439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-15T11:57:03.2001426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-15T11:57:04.2590080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-15T11:57:05.3370036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-09-15T11:57:06.4149565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-09-15T11:57:07.4771690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-15T11:57:08.5551110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-15T11:57:09.6329640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.62,F*28
2024-09-15T11:57:10.6953668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-09-15T11:57:11.7731830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-09-15T11:57:12.8355983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-09-15T11:57:13.9134778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-09-15T11:57:14.9914157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-15T11:57:16.0536265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-15T11:57:17.1316636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-09-15T11:57:18.1986032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-15T11:57:19.2764584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-09-15T11:57:20.3430958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-09-15T11:57:21.4248162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-09-15T11:57:22.4870150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-09-15T11:57:23.5648829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-15T11:57:24.6271536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-15T11:57:25.7051149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-09-15T11:57:26.7867457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-09-15T11:57:27.8453787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-09-15T11:57:28.9233021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.59,M,33.13,F*2F
2024-09-15T11:57:30.0011371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-09-15T11:57:31.0634752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-09-15T11:57:32.1412142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-09-15T11:57:33.2036522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-15T11:57:34.2889780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.43,F*27
2024-09-15T11:57:35.3594926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.50,M,33.08,F*2F
2024-09-15T11:57:36.4217363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.90,M,33.30,F*20
2024-09-15T11:57:37.4996456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-15T11:57:38.5776027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-15T11:57:39.6397672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-09-15T11:57:40.7177545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-15T11:57:41.7800131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-15T11:57:42.8580045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-15T11:57:43.9358289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-15T11:57:44.9982346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-09-15T11:57:46.0806776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-15T11:57:47.1539994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-09-15T11:57:48.2163065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-15T11:57:49.2849586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-15T11:57:50.3628453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-09-15T11:57:51.4272737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-15T11:57:52.5052802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-15T11:57:53.5831362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-15T11:57:54.6454467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-15T11:57:55.7233319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.75,F*27
2024-09-15T11:57:56.8012702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-15T11:57:57.8636021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-09-15T11:57:58.9414913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-15T11:58:00.0037908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-15T11:58:01.0816448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-15T11:58:02.1595264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-15T11:58:03.2219620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-15T11:58:04.2997966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-09-15T11:58:05.3777684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-15T11:58:06.4399926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-15T11:58:07.5178201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.70,M,34.28,F*21
2024-09-15T11:58:08.5801660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-09-15T11:58:09.6581332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-15T11:58:10.7360540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-09-15T11:58:11.7983586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.82,F*28
2024-09-15T11:58:12.8762233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-09-15T11:58:13.9445191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-15T11:58:15.0223885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-09-15T11:58:16.0846975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-15T11:58:17.1626401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-15T11:58:18.2404415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.10,F*22
2024-09-15T11:58:19.3027544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-09-15T11:58:20.3806939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-09-15T11:58:21.4448959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-15T11:58:22.5226897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-15T11:58:23.6006908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.13,F*27
2024-09-15T11:58:24.6652875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-15T11:58:25.7409491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-09-15T11:58:26.8031734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.29,M,34.06,F*24
2024-09-15T11:58:27.8810983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.69,M,34.28,F*26
2024-09-15T11:58:28.9590552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-09-15T11:58:30.0212868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-09-15T11:58:31.0992523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-15T11:58:32.1771955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-15T11:58:33.2393380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-15T11:58:34.3173354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.43,M,34.14,F*2C
2024-09-15T11:58:35.3796876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-15T11:58:36.4607568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-15T11:58:37.5386354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-09-15T11:58:38.6037768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-15T11:58:39.6816207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-09-15T11:58:40.7439089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.25,F*21
2024-09-15T11:58:41.8218627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-15T11:58:42.8841884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-09-15T11:58:43.9620729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-15T11:58:45.0398435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-09-15T11:58:46.1023064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-15T11:58:47.1802403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-09-15T11:58:48.2511764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-09-15T11:58:49.3291485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-15T11:58:50.3914194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-09-15T11:58:51.4694697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-09-15T11:58:52.5472602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-09-15T11:58:53.6122527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-09-15T11:58:54.6905694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-09-15T11:58:55.7527181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-15T11:58:56.8306811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-15T11:58:57.8948924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-15T11:58:58.9756508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-09-15T11:59:00.0491783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-09-15T11:59:01.1116170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-09-15T11:59:02.1895668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-09-15T11:59:03.2518282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-15T11:59:04.3297717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-09-15T11:59:05.4076397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-15T11:59:06.4763689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-09-15T11:59:07.5421841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-15T11:59:08.6259047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-15T11:59:09.6882951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-15T11:59:10.7694306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-09-15T11:59:11.8317004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-09-15T11:59:12.9096827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-09-15T11:59:13.9719980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-15T11:59:15.0498172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-09-15T11:59:16.1277522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.01,M,34.45,F*27
2024-09-15T11:59:17.1900228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-09-15T11:59:18.2679708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-15T11:59:19.3457036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-15T11:59:20.4081710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.87,M,34.92,F*2C
2024-09-15T11:59:21.4882674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-09-15T11:59:22.5505334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-15T11:59:23.6284619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-09-15T11:59:24.7063454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-15T11:59:25.7709531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.99,F*27
2024-09-15T11:59:26.8487906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-15T11:59:27.9111566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-09-15T11:59:28.9890601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-15T11:59:30.0669422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-15T11:59:31.1364146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-15T11:59:32.1987451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-09-15T11:59:33.2766117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-15T11:59:34.3545978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-15T11:59:35.4168957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-09-15T11:59:36.4948018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-15T11:59:37.5570641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-15T11:59:38.6348553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-15T11:59:39.7129631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-09-15T11:59:40.7751837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.50,M,35.27,F*24
2024-09-15T11:59:41.8531032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-15T11:59:42.9310785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-15T11:59:43.9932760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-15T11:59:45.0711827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-09-15T11:59:46.1388287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-15T11:59:47.2167956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.44,M,35.23,F*24
2024-09-15T11:59:48.2790519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-15T11:59:49.3568758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-15T11:59:50.4223327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-15T11:59:51.5002634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-09-15T11:59:52.5782186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.73,F*22
2024-09-15T11:59:53.6404578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-15T11:59:54.7183859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-15T11:59:55.7806501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-15T11:59:56.8586385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-15T11:59:57.9364579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-15T11:59:58.9987318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-15T12:00:00.0792537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-15T12:00:01.1480720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-15T12:00:02.2231757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-15T12:00:03.2855397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-09-15T12:00:04.6290153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-09-15T12:00:05.9725584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-15T12:00:07.0504150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-15T12:00:08.1127619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-15T12:00:09.1906230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-15T12:00:10.2529639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-09-15T12:00:11.3364743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-15T12:00:12.3987724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-09-15T12:00:13.4765656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-15T12:00:14.5545159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-09-15T12:00:15.6169476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-09-15T12:00:16.6948557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-15T12:00:17.7624089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.97,F*24
2024-09-15T12:00:18.8403077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-09-15T12:00:19.9024517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-15T12:00:20.9805192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-15T12:00:22.0583466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-15T12:00:23.1207173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-15T12:00:24.1986166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22
2024-09-15T12:00:25.2764374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-09-15T12:00:26.3388275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-15T12:00:27.4075623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-09-15T12:00:28.4894806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-15T12:00:29.5516926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-15T12:00:30.6296369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.81,M,35.44,F*28
2024-09-15T12:00:31.7075459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-09-15T12:00:32.7698665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-15T12:00:33.8379389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-09-15T12:00:34.9184796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-09-15T12:00:35.9964191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-15T12:00:37.0587134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-09-15T12:00:38.1385940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-15T12:00:39.1988809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.17,M,36.18,F*29
2024-09-15T12:00:40.2768270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-09-15T12:00:41.3547091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-15T12:00:42.4168766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-15T12:00:43.4948567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-15T12:00:44.5572618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-15T12:00:45.6351739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-15T12:00:46.7131558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-09-15T12:00:47.7754574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-15T12:00:48.8598445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-15T12:00:49.9253700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-15T12:00:51.0030395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.00,F*2A
2024-09-15T12:00:52.0655993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.33,M,36.27,F*25
2024-09-15T12:00:53.1377917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-15T12:00:54.2155988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-09-15T12:00:55.2779690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-15T12:00:56.3557873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-09-15T12:00:57.4338800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-09-15T12:00:58.4959627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-09-15T12:00:59.5740417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-09-15T12:01:00.6519176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-09-15T12:01:01.7141841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-15T12:01:02.7922250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-15T12:01:03.8544450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.66,M,36.45,F*2D
2024-09-15T12:01:04.9324734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-09-15T12:01:06.0102839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-09-15T12:01:07.0725419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-09-15T12:01:08.1505297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-15T12:01:09.2284655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-09-15T12:01:10.2907540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-15T12:01:11.3685922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.33,F*29
2024-09-15T12:01:12.4344783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-09-15T12:01:13.5123629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-09-15T12:01:14.5747193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-09-15T12:01:15.6526418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.28,M,36.24,F*2A
2024-09-15T12:01:16.7305309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-15T12:01:17.7927810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-09-15T12:01:18.8706701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-09-15T12:01:19.9390408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-09-15T12:01:21.0170152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-09-15T12:01:22.0841549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-15T12:01:23.1640856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-09-15T12:01:24.2265071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-09-15T12:01:25.3042366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-09-15T12:01:26.3666987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-09-15T12:01:27.4445981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.34,F*2A
2024-09-15T12:01:28.5243894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-15T12:01:29.5867279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.29,M,36.25,F*29
2024-09-15T12:01:30.6681680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-09-15T12:01:31.7303835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-09-15T12:01:32.8083864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-09-15T12:01:33.8706269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-09-15T12:01:34.9486030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.35,F*20
2024-09-15T12:01:36.0264984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.54,F*27
2024-09-15T12:01:37.0887123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-09-15T12:01:38.1667086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-09-15T12:01:39.2445501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.50,F*2F
2024-09-15T12:01:40.3068529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-09-15T12:01:41.3847878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-09-15T12:01:42.4470817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-09-15T12:01:43.5249248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-09-15T12:01:44.6028227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-09-15T12:01:45.6651454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.39,F*20
2024-09-15T12:01:46.7430645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.68,F*2F
2024-09-15T12:01:47.8210063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-09-15T12:01:48.8833390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-09-15T12:01:49.9611836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-09-15T12:01:51.0234950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-09-15T12:01:52.1014423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-09-15T12:01:53.1793217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-09-15T12:01:54.2416380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.71,M,37.02,F*26
2024-09-15T12:01:55.3195237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-09-15T12:01:56.3837626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-09-15T12:01:57.4659278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-09-15T12:01:58.5334396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-09-15T12:01:59.6114411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-09-15T12:02:00.6737957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.03,F*21
2024-09-15T12:02:01.7516934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-09-15T12:02:02.8295592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-09-15T12:02:03.8918909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-09-15T12:02:04.9698271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-09-15T12:02:06.0320840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-09-15T12:02:07.1099418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.15,F*21
2024-09-15T12:02:08.1879179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-09-15T12:02:09.2501719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-09-15T12:02:10.3281178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-09-15T12:02:11.3904378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-09-15T12:02:12.4683329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-09-15T12:02:13.5462345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-09-15T12:02:14.6085093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-09-15T12:02:15.6864402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-09-15T12:02:16.7525467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.03,F*24
2024-09-15T12:02:17.8305275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.54,M,36.93,F*2B
2024-09-15T12:02:18.9084611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-09-15T12:02:19.9707762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.63,M,36.98,F*2F
2024-09-15T12:02:21.0486418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.12,F*2C
2024-09-15T12:02:22.1110037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-09-15T12:02:23.1888743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-15T12:02:24.2668259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-09-15T12:02:25.3290269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-09-15T12:02:26.4071104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-09-15T12:02:27.4849209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-09-15T12:02:28.5472076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-09-15T12:02:29.6251188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-09-15T12:02:30.7030445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-09-15T12:02:31.7653091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-09-15T12:02:32.8440495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-09-15T12:02:33.9055486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-09-15T12:02:34.9834537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-09-15T12:02:36.0614029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-09-15T12:02:37.1262130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-09-15T12:02:38.2041091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-09-15T12:02:39.2664065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-09-15T12:02:42.2346103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.71,F*28
2024-09-15T12:02:43.0156769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.22,M,37.85,F*2E
2024-09-15T12:02:44.0958447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-15T12:02:45.1738409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-09-15T12:02:46.2360680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-09-15T12:02:47.3140036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-09-15T12:02:48.3762151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-09-15T12:02:49.4541009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-09-15T12:02:50.5320999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.38,M,37.39,F*2D
2024-09-15T12:02:51.5943780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.27,F*2E
2024-09-15T12:02:52.6723293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-09-15T12:02:53.7502683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.82,F*26
2024-09-15T12:02:54.8125462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-09-15T12:02:55.8904057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.63,M,37.53,F*2F
2024-09-15T12:02:56.9546469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-09-15T12:02:58.0347849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.66,M,37.55,F*22
2024-09-15T12:02:59.0971026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-09-15T12:03:00.1749855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-09-15T12:03:01.2528806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-09-15T12:03:02.3151945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-09-15T12:03:03.3930755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-09-15T12:03:04.4553037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-09-15T12:03:05.5332566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-09-15T12:03:06.6111334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-09-15T12:03:07.6733548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-09-15T12:03:08.7513536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-09-15T12:03:09.8292349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.17,F*20
2024-09-15T12:03:10.8916351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-09-15T12:03:11.9695020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-09-15T12:03:13.0317254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-09-15T12:03:14.1096689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-09-15T12:03:15.1876088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-09-15T12:03:16.2558913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-09-15T12:03:17.3338831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-09-15T12:03:18.3961600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-09-15T12:03:19.4784290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-09-15T12:03:20.5407315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-09-15T12:03:21.6185521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-09-15T12:03:22.6809197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-09-15T12:03:23.7588086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.65,F*2F
2024-09-15T12:03:24.8368190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-09-15T12:03:25.8990558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-15T12:03:26.9769553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.16,F*29
2024-09-15T12:03:28.0548150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-09-15T12:03:29.1171659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-09-15T12:03:30.1990701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-09-15T12:03:31.2644367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-09-15T12:03:32.3423319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-09-15T12:03:33.4047485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-09-15T12:03:34.4825546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-09-15T12:03:35.5447620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-09-15T12:03:36.6227716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-09-15T12:03:37.7006318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-09-15T12:03:38.7628689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-09-15T12:03:39.8460640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-09-15T12:03:40.9147151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.17,M,38.37,F*2A
2024-09-15T12:03:41.9769543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-09-15T12:03:43.0548273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-15T12:03:44.1213376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-09-15T12:03:45.1992389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-09-15T12:03:46.2653898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-09-15T12:03:47.3432303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-09-15T12:03:48.4231137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-09-15T12:03:49.4854487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-09-15T12:03:50.5633293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-09-15T12:03:51.6257188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-09-15T12:03:52.7035742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.31,F*2E
2024-09-15T12:03:53.7814236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-09-15T12:03:54.8436813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-09-15T12:03:55.9216537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-09-15T12:03:56.9996715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-09-15T12:03:58.0618714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-09-15T12:03:59.1280138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-09-15T12:04:00.2098447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-09-15T12:04:01.2877552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-09-15T12:04:02.3500226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-09-15T12:04:03.4279659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-09-15T12:04:04.4902464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-09-15T12:04:05.5680690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.78,F*2B
2024-09-15T12:04:06.6459744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-09-15T12:04:07.7083534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-09-15T12:04:08.7862620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-09-15T12:04:09.8641492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-09-15T12:04:10.9297652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-09-15T12:04:11.9919882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.29,M,38.43,F*2A
2024-09-15T12:04:13.0699398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.49,F*24
2024-09-15T12:04:14.1477811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.88,M,38.76,F*2F
2024-09-15T12:04:15.2101281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-09-15T12:04:16.2880073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.39,M,38.49,F*26
2024-09-15T12:04:17.3659622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-09-15T12:04:18.4282762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-09-15T12:04:19.5060762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-09-15T12:04:20.5684379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-09-15T12:04:21.6527210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-09-15T12:04:22.7149140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.55,F*23
2024-09-15T12:04:23.7928524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-09-15T12:04:24.8707722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-09-15T12:04:25.9370934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-09-15T12:04:27.0149158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-09-15T12:04:28.0773252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-09-15T12:04:29.1551627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-09-15T12:04:30.2174717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.90,M,38.77,F*24
2024-09-15T12:04:31.2953799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.48,M,39.09,F*2D
2024-09-15T12:04:32.3733907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.05,F*2B
2024-09-15T12:04:33.4398646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.01,F*2C
2024-09-15T12:04:34.5196989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-09-15T12:04:35.5794310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.42,F*26
2024-09-15T12:04:36.6589261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-09-15T12:04:37.7264147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-09-15T12:04:38.8042989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-09-15T12:04:39.8666210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-09-15T12:04:40.9444696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.20,F*2B
2024-09-15T12:04:42.0225023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.81,M,38.72,F*24
2024-09-15T12:04:43.0871072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.43,F*21
2024-09-15T12:04:44.1650912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.81,M,38.72,F*24
2024-09-15T12:04:45.2273350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-09-15T12:04:46.3052006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.10,M,39.42,F*2E
2024-09-15T12:04:47.3830783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.84,M,39.28,F*27
2024-09-15T12:04:48.4453924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.84,F*27
2024-09-15T12:04:49.5233063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-09-15T12:04:50.5855507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-09-15T12:04:51.6635427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-09-15T12:04:52.7414116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-09-15T12:04:53.8037951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.95,M,39.34,F*23
2024-09-15T12:04:54.8815388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-09-15T12:04:55.9595136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,39.00,F*25
2024-09-15T12:04:57.0217941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.04,F*2A
2024-09-15T12:04:58.0997058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-09-15T12:04:59.1620707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-09-15T12:05:00.2399182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.28,F*2D
2024-09-15T12:05:01.3179351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.55,M,39.13,F*2D
2024-09-15T12:05:02.3801937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-09-15T12:05:03.4580863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.83,M,39.28,F*20
2024-09-15T12:05:04.5359852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-09-15T12:05:05.5982312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.26,F*23
2024-09-15T12:05:06.6761865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-09-15T12:05:07.7384450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-15T12:05:08.8166904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-09-15T12:05:09.8946441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-09-15T12:05:10.9568517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-09-15T12:05:12.0347205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.73,M,39.22,F*2D
2024-09-15T12:05:13.1127147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-09-15T12:05:14.1749798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-09-15T12:05:15.2529730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.27,M,39.52,F*2F
2024-09-15T12:05:16.3152796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-09-15T12:05:17.3931384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-09-15T12:05:18.4710603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-09-15T12:05:19.5332699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-09-15T12:05:20.6112084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-09-15T12:05:21.6735432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-09-15T12:05:22.7514366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.42,F*28
2024-09-15T12:05:23.8293551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-09-15T12:05:24.8917285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.94,M,39.34,F*27
2024-09-15T12:05:25.9694742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.13,f,72.28,M,39.52,F*21
2024-09-15T12:05:27.0474154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-09-15T12:05:28.1096957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.77,M,39.79,F*2E
2024-09-15T12:05:29.1877131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-09-15T12:05:30.2499392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-09-15T12:05:31.3278701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-09-15T12:05:32.4058364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-09-15T12:05:33.4680809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-09-15T12:05:34.5459200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-09-15T12:05:35.6239164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-09-15T12:05:36.6861582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.09,M,39.97,F*2F
2024-09-15T12:05:37.7641192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-09-15T12:05:38.8262926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.27,M,39.52,F*25
2024-09-15T12:05:39.9043779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-09-15T12:05:40.9821369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-09-15T12:05:42.0445405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.86,F*2D
2024-09-15T12:05:43.1258177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,39.99,F*2A
2024-09-15T12:05:44.1911812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-09-15T12:05:45.2690109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-09-15T12:05:46.3312943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.72,M,39.77,F*22
2024-09-15T12:05:47.4092634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-09-15T12:05:48.4871297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.26,M,39.51,F*27
2024-09-15T12:05:49.5494554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-09-15T12:05:50.6273338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.51,f,73.31,M,40.08,F*2F
2024-09-15T12:05:51.6897192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-09-15T12:05:52.7721440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-09-15T12:05:53.8455151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.97,M,39.90,F*2D
2024-09-15T12:05:54.9102171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.57,f,73.02,M,39.93,F*2B
2024-09-15T12:05:55.9880786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-09-15T12:05:57.0503072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-09-15T12:05:58.1282124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-09-15T12:05:59.2073574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-09-15T12:06:00.2711647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.28,F*2D
2024-09-15T12:06:01.3489735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-09-15T12:06:02.4113938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.48,f,72.99,M,39.91,F*24
2024-09-15T12:06:03.4892882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-09-15T12:06:04.5672425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-09-15T12:06:05.6294926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.12,F*2B
2024-09-15T12:06:06.7073680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-09-15T12:06:07.7853751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-09-15T12:06:08.8476191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.08,F*23
2024-09-15T12:06:09.9254900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.67,F*2E
2024-09-15T12:06:10.9877767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.54,M,39.67,F*20
2024-09-15T12:06:12.0657402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.35,M,40.11,F*26
2024-09-15T12:06:13.1436690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.90,f,73.73,M,40.32,F*2C
2024-09-15T12:06:14.2083059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.31,f,73.85,M,40.38,F*27
2024-09-15T12:06:15.2861345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-09-15T12:06:16.3484252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-09-15T12:06:17.4264681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.61,M,40.25,F*27
2024-09-15T12:06:18.5041845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-09-15T12:06:19.5666764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-09-15T12:06:20.6444397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.36,M,40.12,F*20
2024-09-15T12:06:21.7067645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-09-15T12:06:22.7847879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-09-15T12:06:23.8626678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-09-15T12:06:24.9249080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-09-15T12:06:26.0028452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.28,F*2D
2024-09-15T12:06:27.0808074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.43,F*2E
2024-09-15T12:06:28.1429635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-09-15T12:06:29.2209478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.25,F*25
2024-09-15T12:06:30.2833279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-09-15T12:06:31.3612438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-09-15T12:06:32.4391173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-09-15T12:06:33.5012816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-09-15T12:06:34.5792374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.89,M,40.41,F*27
2024-09-15T12:06:35.6571539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-09-15T12:06:36.7195220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-09-15T12:06:37.7974664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.02,f,73.46,M,40.17,F*26
2024-09-15T12:06:38.8597443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-09-15T12:06:39.9376036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-09-15T12:06:41.0174501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-09-15T12:06:42.0797784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.44,M,40.16,F*29
2024-09-15T12:06:43.1576582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-09-15T12:06:44.2200049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-09-15T12:06:45.2979233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-09-15T12:06:46.3758248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-09-15T12:06:47.4380591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-09-15T12:06:48.5158728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-09-15T12:06:49.5939262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.24,M,40.05,F*27
2024-09-15T12:06:50.6561860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.99,M,39.91,F*29
2024-09-15T12:06:51.7342086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-09-15T12:06:52.7964300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D
2024-09-15T12:06:53.8744123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.12,F*2B
2024-09-15T12:06:54.9523411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-09-15T12:06:56.0144728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.42,F*20
2024-09-15T12:06:57.0924242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.23,M,40.59,F*2F
2024-09-15T12:06:58.1702844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.94,M,40.43,F*2B
2024-09-15T12:06:59.2326964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-09-15T12:07:00.3105712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-09-15T12:07:01.3728691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-09-15T12:07:02.4553747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.04,M,41.04,F*23
2024-09-15T12:07:03.5177136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-09-15T12:07:04.5955117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.74,f,72.77,M,39.79,F*2C
2024-09-15T12:07:05.6735356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.85,M,39.83,F*27
2024-09-15T12:07:06.7357740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.89,F*2A
2024-09-15T12:07:07.8136950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-09-15T12:07:08.8760054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.57,f,73.33,M,40.09,F*2A
2024-09-15T12:07:09.9539759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-09-15T12:07:11.0340948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.42,f,73.89,M,40.40,F*20
2024-09-15T12:07:12.0964388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-09-15T12:07:13.1743577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-09-15T12:07:14.2366223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.91,M,39.87,F*2F
2024-09-15T12:07:15.3145508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.20,M,40.02,F*24
2024-09-15T12:07:16.3924838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.30,M,40.63,F*21
2024-09-15T12:07:17.4546988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-09-15T12:07:18.5327062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.79,F*2B
2024-09-15T12:07:19.6106121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-09-15T12:07:20.6729336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-09-15T12:07:21.7508145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.35,f,73.56,M,40.23,F*24
2024-09-15T12:07:22.8131012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-09-15T12:07:23.8910378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-09-15T12:07:24.9688925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.92,M,40.42,F*2B
2024-09-15T12:07:26.0311911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-09-15T12:07:27.1091687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-09-15T12:07:28.1869105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-09-15T12:07:29.2493456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-09-15T12:07:30.3273152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-09-15T12:07:31.3895836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-09-15T12:07:32.4675137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-09-15T12:07:33.5453375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-09-15T12:07:34.6076998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-09-15T12:07:35.6855500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-09-15T12:07:36.7479364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.32,F*22
2024-09-15T12:07:37.8258380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-09-15T12:07:38.9057795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-09-15T12:07:39.9682085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-09-15T12:07:41.0460406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-09-15T12:07:42.1084449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-09-15T12:07:43.1864107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-09-15T12:07:44.2642290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.20,F*22
2024-09-15T12:07:45.3265919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,75.99,M,41.55,F*2F
2024-09-15T12:07:46.4044128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.77,F*23
2024-09-15T12:07:47.4823799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-09-15T12:07:48.5447537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-09-15T12:07:49.6226619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-09-15T12:07:50.6848359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-09-15T12:07:51.7627863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-09-15T12:07:52.8408083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-09-15T12:07:53.9030692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.62,M,41.35,F*24
2024-09-15T12:07:54.9809666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-09-15T12:07:56.0588573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-09-15T12:07:57.1210148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-09-15T12:07:58.1991033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-09-15T12:07:59.2613398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-09-15T12:08:00.3429672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.38,F*29
2024-09-15T12:08:01.4054458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.81,M,41.46,F*26
2024-09-15T12:08:02.4831591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-09-15T12:08:03.5612027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-09-15T12:08:04.6235181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-09-15T12:08:05.7014227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-09-15T12:08:06.7793009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-09-15T12:08:07.8415921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-09-15T12:08:08.9194888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-09-15T12:08:09.9817607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.60,M,41.89,F*22
2024-09-15T12:08:11.0596940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-09-15T12:08:12.1376081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-09-15T12:08:13.2000144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-09-15T12:08:14.2779319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-09-15T12:08:15.3401812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-09-15T12:08:16.4181226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-09-15T12:08:17.4979362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-09-15T12:08:18.5602910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-09-15T12:08:19.6381969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-09-15T12:08:20.7160175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-09-15T12:08:21.7833072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.60,F*26
2024-09-15T12:08:22.8455743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.87,M,42.03,F*20
2024-09-15T12:08:23.9234817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-09-15T12:08:25.0014536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.14,F*2E
2024-09-15T12:08:26.0637948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-09-15T12:08:27.1416599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-09-15T12:08:28.2111912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-09-15T12:08:29.2891658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.54,F*22
2024-09-15T12:08:30.3513408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-09-15T12:08:31.4293854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-09-15T12:08:32.5071967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-09-15T12:08:33.5695302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-09-15T12:08:34.6474612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.29,M,41.72,F*28
2024-09-15T12:08:35.7097098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-09-15T12:08:36.7876734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.82,F*2C
2024-09-15T12:08:37.8656514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.22,M,42.22,F*25
2024-09-15T12:08:38.9279140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.53,M,42.39,F*28
2024-09-15T12:08:40.0060130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,76.99,M,42.10,F*23
2024-09-15T12:08:41.0840254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-09-15T12:08:42.1461914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-09-15T12:08:43.2241599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-09-15T12:08:44.2863834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-09-15T12:08:45.3695288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-09-15T12:08:46.4317727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-09-15T12:08:47.5095708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-09-15T12:08:48.5876271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-09-15T12:08:49.6498327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-09-15T12:08:50.7276521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.97,M,42.63,F*26
2024-09-15T12:08:51.7900522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-09-15T12:08:52.8680726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.12,F*21
2024-09-15T12:08:53.9459569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-09-15T12:08:55.0082437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-09-15T12:08:56.0861699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-09-15T12:08:57.1638984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-09-15T12:08:58.2318508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-09-15T12:08:59.2994619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-09-15T12:09:00.3773926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-09-15T12:09:01.4397053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-09-15T12:09:02.5174644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.27,M,42.25,F*21
2024-09-15T12:09:03.5955383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-09-15T12:09:04.6577396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-09-15T12:09:05.7357627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-09-15T12:09:06.7980033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-09-15T12:09:07.8790255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-09-15T12:09:08.9569720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.46,M,42.35,F*25
2024-09-15T12:09:10.0191988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-09-15T12:09:11.0998786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-09-15T12:09:12.1668402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-09-15T12:09:13.2290837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-09-15T12:09:14.3152816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.54,f,77.89,M,42.59,F*2F
2024-09-15T12:09:15.3811282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-09-15T12:09:16.4553742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-09-15T12:09:17.5178100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.56,f,77.90,M,42.59,F*25
2024-09-15T12:09:18.5957749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-09-15T12:09:19.6736181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.05,F*28
2024-09-15T12:09:20.7359506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-09-15T12:09:21.8138329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-09-15T12:09:22.8781296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.62,f,78.52,M,42.94,F*20
2024-09-15T12:09:23.9560324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-09-15T12:09:25.0338815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-09-15T12:09:26.0961866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-09-15T12:09:27.1742037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-09-15T12:09:28.2520039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-09-15T12:09:29.3142302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.42,f,77.85,M,42.57,F*2A
2024-09-15T12:09:30.3923081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-09-15T12:09:31.4569691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-09-15T12:09:32.5347162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-09-15T12:09:33.5996718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-09-15T12:09:34.6775181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-09-15T12:09:35.7554822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-09-15T12:09:36.8178246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.83,F*29
2024-09-15T12:09:37.8977630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-09-15T12:09:38.9656959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-09-15T12:09:40.0435846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.03,f,78.34,M,42.84,F*26
2024-09-15T12:09:41.1058850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-09-15T12:09:42.1838207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-09-15T12:09:43.2461329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.90,M,43.14,F*20
2024-09-15T12:09:44.3239550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.88,F*2B
2024-09-15T12:09:45.4020262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.80,f,78.27,M,42.80,F*2A
2024-09-15T12:09:46.4666616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-09-15T12:09:47.5446128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-09-15T12:09:48.6067467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.32,F*2C
2024-09-15T12:09:49.6848422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-09-15T12:09:50.7627407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-09-15T12:09:51.8250597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.66,M,43.01,F*28
2024-09-15T12:09:52.9028609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.07,M,43.23,F*22
2024-09-15T12:09:53.9808131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-09-15T12:09:55.0493290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-09-15T12:09:56.1116382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.57,M,42.96,F*22
2024-09-15T12:09:57.1896072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-09-15T12:09:58.2674419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-09-15T12:09:59.3361636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-09-15T12:10:00.4042892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.38,f,79.36,M,43.40,F*20
2024-09-15T12:10:01.4725054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.07,M,43.24,F*26
2024-09-15T12:10:02.5503856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-09-15T12:10:03.6327906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-09-15T12:10:04.6926489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-09-15T12:10:05.7704997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-09-15T12:10:06.8328938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-09-15T12:10:07.9107735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-09-15T12:10:08.9887297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.35,F*2E
2024-09-15T12:10:10.0508597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-09-15T12:10:11.1289067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-09-15T12:10:12.1911958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.13,F*2F
2024-09-15T12:10:13.2691409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.74,f,78.86,M,43.12,F*2E
2024-09-15T12:10:14.3469602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.33,F*2D
2024-09-15T12:10:15.4092609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-09-15T12:10:16.4871356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-09-15T12:10:17.5568214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-09-15T12:10:18.6346270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-09-15T12:10:19.6970777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-09-15T12:10:20.7804231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-09-15T12:10:21.8427556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-09-15T12:10:22.9205844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.04,f,79.56,M,43.51,F*28
2024-09-15T12:10:23.9855025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.00,f,79.55,M,43.50,F*2E
2024-09-15T12:10:25.0632017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A
2024-09-15T12:10:26.1411928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-09-15T12:10:27.2036237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.93,f,80.14,M,43.82,F*2B
2024-09-15T12:10:28.2814893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-09-15T12:10:29.3517701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-09-15T12:10:30.4250087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-09-15T12:10:31.4930696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.99,F*21
2024-09-15T12:10:32.5709864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.26,F*2B
2024-09-15T12:10:33.6375848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.14,M,43.82,F*29
2024-09-15T12:10:34.7155166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.88,M,44.23,F*2B
2024-09-15T12:10:35.7808145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.74,M,44.15,F*28
2024-09-15T12:10:36.8587218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.85,F*22
2024-09-15T12:10:37.9209315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-09-15T12:10:38.9989241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.23,F*22
2024-09-15T12:10:40.0649405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-09-15T12:10:41.1428629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-09-15T12:10:42.2208163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-09-15T12:10:43.2830832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-09-15T12:10:44.3609922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.49,M,44.02,F*29
2024-09-15T12:10:45.4233407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-09-15T12:10:46.5011834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-09-15T12:10:47.5791829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-09-15T12:10:48.6413449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-09-15T12:10:49.7193532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.57,F*22
2024-09-15T12:10:50.7973641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F
2024-09-15T12:10:51.8594787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.24,f,80.54,M,44.04,F*2C
2024-09-15T12:10:52.9374535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.02,F*2D
2024-09-15T12:10:53.9997423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-09-15T12:10:55.0777448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.34,M,43.93,F*20
2024-09-15T12:10:56.1554280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-09-15T12:10:57.2178419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B
2024-09-15T12:10:58.2957491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-09-15T12:10:59.3736592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-09-15T12:11:00.4414610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-09-15T12:11:01.5038177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-09-15T12:11:02.5817864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.14,F*21
2024-09-15T12:11:03.6596257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-09-15T12:11:04.7220045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-09-15T12:11:05.7998701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-09-15T12:11:06.8664684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29
2024-09-15T12:11:07.9443917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-09-15T12:11:09.0222946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29
2024-09-15T12:11:10.0844446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-09-15T12:11:11.1654090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-09-15T12:11:12.2276418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.88,F*2E
2024-09-15T12:11:13.3055813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.14,M,43.82,F*29
2024-09-15T12:11:14.3679342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-09-15T12:11:15.4458146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.07,M,44.33,F*28
2024-09-15T12:11:16.5236958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-09-15T12:11:17.5860306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-09-15T12:11:18.6639743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-09-15T12:11:19.7417504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-09-15T12:11:20.8022927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.96,M,43.72,F*23
2024-09-15T12:11:21.8801404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.10,M,43.80,F*28
2024-09-15T12:11:22.9580558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-09-15T12:11:24.0204011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.70,M,44.67,F*27
2024-09-15T12:11:25.0982653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-09-15T12:11:26.1606940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-09-15T12:11:27.2384482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.10,F*2B
2024-09-15T12:11:28.3164543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-09-15T12:11:29.3786232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.71,M,44.13,F*24
2024-09-15T12:11:30.4566118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-09-15T12:11:31.5345011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.16,M,44.38,F*24
2024-09-15T12:11:32.5968209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-09-15T12:11:33.6747624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.44,f,81.82,M,44.74,F*2B
2024-09-15T12:11:34.7369830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-09-15T12:11:35.8148842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.73,M,44.14,F*23
2024-09-15T12:11:36.8928876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.32,M,43.92,F*20
2024-09-15T12:11:37.9550831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-09-15T12:11:39.0329768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.51,f,81.23,M,44.42,F*2F
2024-09-15T12:11:40.0953508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-09-15T12:11:41.1732203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-09-15T12:11:42.2512580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23
2024-09-15T12:11:43.3134555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.58,M,44.06,F*22
2024-09-15T12:11:44.3913884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.10,M,43.80,F*28
2024-09-15T12:11:45.4695915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.85,M,44.21,F*26
2024-09-15T12:11:46.5474877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A
2024-09-15T12:11:47.6097919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.14,F*20
2024-09-15T12:11:48.6876793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-09-15T12:11:49.7499553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-09-15T12:11:50.8278826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-09-15T12:11:51.8902597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24
2024-09-15T12:11:52.9680953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.63,F*2D
2024-09-15T12:11:54.0460079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.99,f,81.68,M,44.67,F*22
2024-09-15T12:11:55.1083154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-09-15T12:11:56.1861993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-09-15T12:11:57.2485499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-09-15T12:11:58.3264704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-09-15T12:11:59.4043360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-09-15T12:12:00.4666505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.35,f,81.79,M,44.73,F*2E
2024-09-15T12:12:01.5445972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.52,F*26
2024-09-15T12:12:02.6224685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-09-15T12:12:03.6847494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.63,F*2D
2024-09-15T12:12:04.7667581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-09-15T12:12:05.8302631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-09-15T12:12:06.9029394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.74,F*29
2024-09-15T12:12:07.9808081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.14,M,44.91,F*2E
2024-09-15T12:12:09.0468400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.23,f,82.06,M,44.87,F*28
2024-09-15T12:12:10.1248655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-09-15T12:12:11.1871426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-09-15T12:12:12.2650183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22
2024-09-15T12:12:13.3344985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-09-15T12:12:14.4123665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-09-15T12:12:15.4745657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.13,M,44.91,F*2A
2024-09-15T12:12:16.5525330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-09-15T12:12:17.6304188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-09-15T12:12:18.6926688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-09-15T12:12:19.7616442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-09-15T12:12:20.8329657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-09-15T12:12:21.9108773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-09-15T12:12:22.9887734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.35,f,81.79,M,44.73,F*2E
2024-09-15T12:12:24.0511027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-09-15T12:12:25.1288740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.34,F*21
2024-09-15T12:12:26.2069106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-09-15T12:12:27.2691090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-09-15T12:12:28.3470317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.72,M,44.69,F*2A
2024-09-15T12:12:29.4093768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.66,f,81.58,M,44.61,F*27
2024-09-15T12:12:30.4803036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-09-15T12:12:31.5580878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.29,f,82.69,M,45.21,F*2F
2024-09-15T12:12:32.6379558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.09,M,45.43,F*28
2024-09-15T12:12:33.6984158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.05,M,45.41,F*27
2024-09-15T12:12:34.7763310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-09-15T12:12:35.8542476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-09-15T12:12:36.9204018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-09-15T12:12:37.9982588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B
2024-09-15T12:12:39.0605490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-09-15T12:12:40.1384578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-09-15T12:12:41.2163422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-09-15T12:12:42.2786569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.33,F*25
2024-09-15T12:12:43.3565884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.31,F*24
2024-09-15T12:12:44.4188081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-09-15T12:12:45.5006383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-09-15T12:12:46.5629314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.48,M,45.10,F*20
2024-09-15T12:12:47.6408946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.39,M,45.05,F*2D
2024-09-15T12:12:48.7186512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-09-15T12:12:49.7809887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29
2024-09-15T12:12:50.8589124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-09-15T12:12:51.9212055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-09-15T12:12:53.0026811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26
2024-09-15T12:12:54.0805998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-09-15T12:12:55.1428950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-09-15T12:12:56.2206204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.81,M,45.28,F*2A
2024-09-15T12:12:57.2831388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-09-15T12:12:58.3609171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.17,F*2F
2024-09-15T12:12:59.4389953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.45,F*2D
2024-09-15T12:13:00.5047969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.75,F*26
2024-09-15T12:13:01.5827753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-09-15T12:13:02.6449385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-09-15T12:13:03.7229209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.34,F*25
2024-09-15T12:13:04.7852423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-09-15T12:13:05.8632084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.69,M,45.22,F*25
2024-09-15T12:13:06.9410671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-09-15T12:13:08.0032912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-09-15T12:13:09.0812471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.47,F*23
2024-09-15T12:13:10.1477860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-09-15T12:13:11.2288522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-09-15T12:13:12.2911378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-09-15T12:13:13.3690612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-09-15T12:13:14.4468802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-09-15T12:13:15.5092644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-09-15T12:13:16.5872378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-09-15T12:13:17.6495014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-09-15T12:13:18.7273993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.77,M,45.80,F*2E
2024-09-15T12:13:19.8052519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-09-15T12:13:20.8676404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-09-15T12:13:21.9454344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.60,F*2C
2024-09-15T12:13:23.0233814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-09-15T12:13:24.0858180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.79,F*20
2024-09-15T12:13:25.1635859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.92,M,45.89,F*25
2024-09-15T12:13:26.2259754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-09-15T12:13:27.3038264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-09-15T12:13:28.3817151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-09-15T12:13:29.4441085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-09-15T12:13:30.5218672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-09-15T12:13:31.5998693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.26,M,46.08,F*24
2024-09-15T12:13:32.6621430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-09-15T12:13:33.7400276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-09-15T12:13:34.8023618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-09-15T12:13:35.8802904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-09-15T12:13:36.9581571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-09-15T12:13:38.0204288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-09-15T12:13:39.0983903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-09-15T12:13:40.1762301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-09-15T12:13:41.2416299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-09-15T12:13:42.3193989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-09-15T12:13:43.3817150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.84,M,45.85,F*24
2024-09-15T12:13:44.4596711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-09-15T12:13:45.5375508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-09-15T12:13:46.5998918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-09-15T12:13:47.6777333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.06,F*2D
2024-09-15T12:13:48.7400473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-09-15T12:13:49.8180190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-09-15T12:13:50.8958668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-09-15T12:13:51.9581016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-09-15T12:13:53.0360207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-09-15T12:13:54.1041234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-09-15T12:13:55.1699102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-09-15T12:13:56.2477827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-09-15T12:13:57.3257278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.54,F*23
2024-09-15T12:13:58.3913183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-09-15T12:13:59.4692379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.31,M,46.10,F*25
2024-09-15T12:14:00.5471850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F
2024-09-15T12:14:01.6093981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-09-15T12:14:02.6872941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-09-15T12:14:03.7496553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.54,F*23
2024-09-15T12:14:04.8276192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-09-15T12:14:05.8899041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.39,F*27
2024-09-15T12:14:06.9677760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-09-15T12:14:08.0456800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.31,M,46.10,F*25
2024-09-15T12:14:09.1080423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-09-15T12:14:10.1858998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-09-15T12:14:11.2636903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-09-15T12:14:12.3292198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-09-15T12:14:13.4070098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-09-15T12:14:14.4693891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-09-15T12:14:15.5476314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-09-15T12:14:16.6255166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-09-15T12:14:17.6912344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.15,M,46.56,F*28
2024-09-15T12:14:18.7690809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-09-15T12:14:19.8415972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-09-15T12:14:20.9039290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-09-15T12:14:21.9818451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-09-15T12:14:23.0441043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-09-15T12:14:24.1220566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-09-15T12:14:25.1999701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-09-15T12:14:26.2622512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-09-15T12:14:27.3400957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-09-15T12:14:28.4179019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F
2024-09-15T12:14:29.4803389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-09-15T12:14:30.5583471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-09-15T12:14:31.6205612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-09-15T12:14:32.6985559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-09-15T12:14:33.7763419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.37,F*26
2024-09-15T12:14:34.8386621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-09-15T12:14:35.9165565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C
2024-09-15T12:14:36.9788401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.05,F*26
2024-09-15T12:14:38.0567548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-09-15T12:14:39.1347263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-09-15T12:14:40.1969600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-09-15T12:14:41.2749205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-09-15T12:14:42.3527179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-09-15T12:14:43.4187589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-09-15T12:14:44.4833586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-09-15T12:14:45.5613025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-09-15T12:14:46.6392050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-09-15T12:14:47.7015373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-09-15T12:14:48.7794168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-09-15T12:14:49.8572685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-09-15T12:14:50.9195439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-09-15T12:14:51.9974628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-09-15T12:14:53.0597884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-09-15T12:14:54.1377487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.01,M,47.03,F*26
2024-09-15T12:14:55.2155775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-09-15T12:14:56.2779215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-09-15T12:14:57.3558369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-09-15T12:14:58.4337177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-09-15T12:14:59.4985099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-09-15T12:15:00.5763621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.20,F*20
2024-09-15T12:15:01.6387047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-09-15T12:15:02.7166233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-09-15T12:15:03.7788988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-09-15T12:15:04.8568591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-09-15T12:15:05.9372085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-09-15T12:15:06.9994664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-09-15T12:15:08.0774406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-09-15T12:15:09.1396642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-09-15T12:15:10.2269652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-09-15T12:15:11.2846892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-09-15T12:15:12.3652957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.49,F*2D
2024-09-15T12:15:13.4348503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-09-15T12:15:14.5127379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.85,M,47.49,F*2B
2024-09-15T12:15:15.5749701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-09-15T12:15:16.6529558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-09-15T12:15:17.7213937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.39,M,47.24,F*2E
2024-09-15T12:15:18.7932116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-15T12:15:19.8710875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-09-15T12:15:20.9333783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-09-15T12:15:22.2768119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.75,F*27
2024-09-15T12:15:23.3547621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-15T12:15:24.4170523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-09-15T12:15:25.4971105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.17,F*20
2024-09-15T12:15:26.5594728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-09-15T12:15:27.6373080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-09-15T12:15:28.7152724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-15T12:15:29.7810682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-09-15T12:15:30.8588888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.23,M,47.70,F*27
2024-09-15T12:15:31.9237445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-09-15T12:15:33.0017746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-09-15T12:15:34.0639473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-09-15T12:15:35.1419663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.08,f,85.98,M,47.01,F*29
2024-09-15T12:15:36.2199014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-09-15T12:15:37.2821801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-09-15T12:15:38.3634807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-09-15T12:15:39.4379801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-09-15T12:15:40.5003026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-09-15T12:15:41.5782058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-09-15T12:15:42.6404812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-09-15T12:15:43.7184332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.45,M,47.27,F*20
2024-09-15T12:15:44.7963077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-09-15T12:15:45.8586710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-09-15T12:15:46.9364511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-09-15T12:15:48.0143341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-09-15T12:15:49.0766436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-09-15T12:15:50.1546237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-09-15T12:15:51.2169417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-09-15T12:15:52.2981119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.63,M,47.91,F*27
2024-09-15T12:15:53.4384822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.03,F*2B
2024-09-15T12:15:54.4382817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-09-15T12:15:55.5162486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-09-15T12:15:56.5785575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-09-15T12:15:57.6564120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-09-15T12:15:58.7342497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-09-15T12:15:59.7966459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-09-15T12:16:00.8744865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-09-15T12:16:01.9371615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-09-15T12:16:03.0150903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-09-15T12:16:04.0931054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-09-15T12:16:05.1552400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-09-15T12:16:06.2331584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-09-15T12:16:07.2977887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-09-15T12:16:08.3780141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-09-15T12:16:09.4402638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-09-15T12:16:10.5181402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-09-15T12:16:11.5961055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.76,M,47.99,F*2F
2024-09-15T12:16:12.6583640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-09-15T12:16:13.7362688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C
2024-09-15T12:16:14.8141951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-09-15T12:16:15.8765691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-09-15T12:16:16.9543898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.12,F*29
2024-09-15T12:16:18.0167470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.76,M,47.99,F*2F
2024-09-15T12:16:19.0945734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-09-15T12:16:20.1725180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-09-15T12:16:21.2348370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-09-15T12:16:22.3127924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-09-15T12:16:23.3786213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.65,M,48.47,F*2B
2024-09-15T12:16:24.4565616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-09-15T12:16:25.5344950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-09-15T12:16:26.5992180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-09-15T12:16:27.6772542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-09-15T12:16:28.7395100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-09-15T12:16:29.8173962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-09-15T12:16:30.8953022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-09-15T12:16:31.9575427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-09-15T12:16:33.0256464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-09-15T12:16:34.1035641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-09-15T12:16:35.1816290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-09-15T12:16:36.2438705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-09-15T12:16:37.3218447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-09-15T12:16:38.3997972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-09-15T12:16:39.4620289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-09-15T12:16:40.5399761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-09-15T12:16:41.6022763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.53,F*20
2024-09-15T12:16:42.6830155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.26,M,48.26,F*28
2024-09-15T12:16:43.7453284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.19,M,48.22,F*21
2024-09-15T12:16:44.8257386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-09-15T12:16:45.8880914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-09-15T12:16:46.9660003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-09-15T12:16:48.0439322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.57,M,48.98,F*21
2024-09-15T12:16:49.1061735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-09-15T12:16:50.1838915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-09-15T12:16:51.2620674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-09-15T12:16:52.3243105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-09-15T12:16:53.4021783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-09-15T12:16:54.4644969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.99,F*27
2024-09-15T12:16:55.5477423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-09-15T12:16:56.6099999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-09-15T12:16:57.6879462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-09-15T12:16:58.7657797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-09-15T12:16:59.8281316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-09-15T12:17:00.9060376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-09-15T12:17:01.9732349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-09-15T12:17:03.0510588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-09-15T12:17:04.1134635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-09-15T12:17:05.1912992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-09-15T12:17:06.2696825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-09-15T12:17:07.3320181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-09-15T12:17:08.4098162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-09-15T12:17:09.4876652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-09-15T12:17:10.5499757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-09-15T12:17:11.6279864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-09-15T12:17:12.6901803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.28,F*23
2024-09-15T12:17:13.7725494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-09-15T12:17:14.8447204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.72,M,49.06,F*20
2024-09-15T12:17:15.9069890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-09-15T12:17:16.9779440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-09-15T12:17:18.0558816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-09-15T12:17:19.1337364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-09-15T12:17:20.1959566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-09-15T12:17:21.2772927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-09-15T12:17:22.3396049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-09-15T12:17:23.4175237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-09-15T12:17:24.4953725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-09-15T12:17:25.5575582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-09-15T12:17:26.6355369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-09-15T12:17:27.6977629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.10,M,49.27,F*2D
2024-09-15T12:17:28.7757820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-09-15T12:17:29.8537158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-09-15T12:17:30.9159909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-09-15T12:17:31.9939238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-09-15T12:17:33.0720109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-09-15T12:17:34.1359933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.60,M,49.54,F*29
2024-09-15T12:17:35.2140286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-09-15T12:17:36.2763066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-09-15T12:17:37.3542275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-09-15T12:17:38.4320204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-09-15T12:17:39.4948239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.16,M,49.85,F*2B
2024-09-15T12:17:40.5748499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-09-15T12:17:41.6413561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-09-15T12:17:42.7192953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-09-15T12:17:43.7816412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-09-15T12:17:44.8595524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.30,F*2A
2024-09-15T12:17:45.9218856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-09-15T12:17:46.9997142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-09-15T12:17:48.0776802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27
2024-09-15T12:17:49.1399274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-09-15T12:17:50.2178183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-09-15T12:17:51.2893025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-09-15T12:17:52.3671015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-09-15T12:17:53.4294673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-09-15T12:17:54.5073453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-09-15T12:17:55.5852222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-09-15T12:17:56.6498219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-09-15T12:17:57.7277669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-09-15T12:17:58.7901123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-09-15T12:17:59.8680411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-09-15T12:18:00.9301671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-09-15T12:18:02.0081836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-09-15T12:18:03.0860741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-09-15T12:18:04.1505505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-09-15T12:18:05.2323538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-09-15T12:18:06.2945364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-09-15T12:18:07.3724691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-09-15T12:18:08.4347286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-09-15T12:18:09.5126817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-09-15T12:18:10.5927273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-09-15T12:18:11.6528339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.39,F*25
2024-09-15T12:18:12.7308212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-09-15T12:18:13.8087023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.54,M,50.05,F*2F
2024-09-15T12:18:14.8710583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-09-15T12:18:15.9488947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-09-15T12:18:17.0112416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-09-15T12:18:18.0892458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-09-15T12:18:19.1669761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-09-15T12:18:20.2292875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-09-15T12:18:21.3073220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-09-15T12:18:22.3851233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-09-15T12:18:23.4474772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-09-15T12:18:24.5252300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-09-15T12:18:25.5875721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-09-15T12:18:26.6654696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-09-15T12:18:27.7433936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-09-15T12:18:28.8057576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-09-15T12:18:29.8835655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-09-15T12:18:30.9615179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-09-15T12:18:32.0237949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.87,M,50.78,F*28
2024-09-15T12:18:33.1026397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-09-15T12:18:34.1640863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-09-15T12:18:35.2420084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-09-15T12:18:36.3199263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-09-15T12:18:37.3821401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-09-15T12:18:38.4600356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-09-15T12:18:39.5379571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-09-15T12:18:40.6002749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-09-15T12:18:41.6782039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-09-15T12:18:42.7404766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-09-15T12:18:43.8183987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-09-15T12:18:44.8962862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-09-15T12:18:45.9586024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.27,F*2A
2024-09-15T12:18:47.0404423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-09-15T12:18:48.1025783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-09-15T12:18:49.1835590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-09-15T12:18:50.2458700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-09-15T12:18:51.3238511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-09-15T12:18:52.4016531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.26,F*22
2024-09-15T12:18:53.4639979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-09-15T12:18:54.5419786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-09-15T12:18:55.6041510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-09-15T12:18:56.6820244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-09-15T12:18:57.7600680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-09-15T12:18:58.8221495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-09-15T12:18:59.9001990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-09-15T12:19:00.9781557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-09-15T12:19:02.0404999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-09-15T12:19:03.1184047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-09-15T12:19:04.1806649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-09-15T12:19:05.2585821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-09-15T12:19:06.3364911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-09-15T12:19:07.3987400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-09-15T12:19:08.4791989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-09-15T12:19:09.5414980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-09-15T12:19:10.6194519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-09-15T12:19:11.6973414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-09-15T12:19:12.7595622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-09-15T12:19:13.8374559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-09-15T12:19:14.8998419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-09-15T12:19:15.9875554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-09-15T12:19:17.0439279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-09-15T12:19:18.1238031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-09-15T12:19:19.1997704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-09-15T12:19:20.2619685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-09-15T12:19:21.3399393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-09-15T12:19:22.4178087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-09-15T12:19:23.4801244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-09-15T12:19:24.5580905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-09-15T12:19:25.6202801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-09-15T12:19:26.6982621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-09-15T12:19:27.7761897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-09-15T12:19:28.8383718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-09-15T12:19:29.9163453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-09-15T12:19:30.9942778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-09-15T12:19:32.0565633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-09-15T12:19:33.1345224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-09-15T12:19:34.1968033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-09-15T12:19:35.2746367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-09-15T12:19:36.3525723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-09-15T12:19:37.4149327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,96.00,M,52.49,F*29
2024-09-15T12:19:38.4927176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-09-15T12:19:39.5705487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-09-15T12:19:40.6330133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-09-15T12:19:41.7108954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-09-15T12:19:42.7731480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-09-15T12:19:43.8510774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-09-15T12:19:44.9290034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-09-15T12:19:45.9956235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-09-15T12:19:47.0734842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.18,M,51.50,F*27
2024-09-15T12:19:48.1356742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-09-15T12:19:49.2053365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-09-15T12:19:50.2832408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.09,M,51.45,F*2B
2024-09-15T12:19:51.3646466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.19,M,51.51,F*2C
2024-09-15T12:19:52.4345676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-09-15T12:19:53.4967483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-09-15T12:19:54.5747030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-09-15T12:19:55.6370788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.63,F*2F
2024-09-15T12:19:56.7149305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-09-15T12:19:57.7928965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-09-15T12:19:58.8550870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-09-15T12:19:59.9330092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.76,M,51.82,F*2F
2024-09-15T12:20:01.0109158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.86,M,51.87,F*2A
2024-09-15T12:20:02.0731822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.62,M,51.74,F*2A
2024-09-15T12:20:03.1511648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-09-15T12:20:04.2135186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-09-15T12:20:05.2914284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-09-15T12:20:06.3691358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-09-15T12:20:07.4403131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-09-15T12:20:08.5106664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-09-15T12:20:09.5840940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-09-15T12:20:10.6465251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-09-15T12:20:11.7303267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-09-15T12:20:12.7926125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-09-15T12:20:13.8705061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-09-15T12:20:14.9328811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-09-15T12:20:16.0106921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-09-15T12:20:17.0767916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-09-15T12:20:18.1548560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-09-15T12:20:19.2326281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-09-15T12:20:20.2950589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-09-15T12:20:21.3729351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-09-15T12:20:22.4403096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-09-15T12:20:23.5130425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.04,M,52.52,F*2B
2024-09-15T12:20:24.5910052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-09-15T12:20:25.6553092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-09-15T12:20:26.7332476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-09-15T12:20:27.8006480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-09-15T12:20:28.8785572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.81,M,52.39,F*28
2024-09-15T12:20:29.9408717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-09-15T12:20:31.0187563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.90,M,51.89,F*21
2024-09-15T12:20:32.0967395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-09-15T12:20:33.1589971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-09-15T12:20:34.2369507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-09-15T12:20:35.3148203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.16,F*2F
2024-09-15T12:20:36.3771146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-09-15T12:20:37.4549994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.38,F*29
2024-09-15T12:20:38.5198842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-09-15T12:20:39.5979477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.98,F*25
2024-09-15T12:20:40.6629775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-09-15T12:20:41.7428642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-09-15T12:20:42.8050983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-09-15T12:20:43.8830744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-09-15T12:20:44.9687136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.95,M,52.46,F*2B
2024-09-15T12:20:46.0231805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-09-15T12:20:47.1011245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.18,F*27
2024-09-15T12:20:48.1688043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-09-15T12:20:49.2514896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-09-15T12:20:50.3138008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-09-15T12:20:51.3916281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-09-15T12:20:52.4539303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-09-15T12:20:53.5317465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-09-15T12:20:54.6097616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-09-15T12:20:55.6720620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.64,F*2F
2024-09-15T12:20:56.7498661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-09-15T12:20:57.8123384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-09-15T12:20:58.8902913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-09-15T12:20:59.9680482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-15T12:21:01.0303582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-09-15T12:21:02.1082832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-09-15T12:21:03.1861867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-09-15T12:21:04.2549409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.16,M,52.04,F*2F
2024-09-15T12:21:05.3172006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.58,F*27
2024-09-15T12:21:06.3951146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.27,F*25
2024-09-15T12:21:07.4610784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-15T12:21:08.5441944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.58,F*20
2024-09-15T12:21:09.6065133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-09-15T12:21:10.6843817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-09-15T12:21:11.7623995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-09-15T12:21:12.8246815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-09-15T12:21:13.9025230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-09-15T12:21:14.9648524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-09-15T12:21:16.0428045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-09-15T12:21:17.1206144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-09-15T12:21:18.1829624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-09-15T12:21:19.2609011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.89,F*2C
2024-09-15T12:21:20.3386195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.77,M,52.92,F*24
2024-09-15T12:21:21.4011296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-09-15T12:21:22.4789992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-09-15T12:21:23.5411945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-09-15T12:21:24.6219043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-09-15T12:21:25.6998035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-09-15T12:21:26.7620913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-09-15T12:21:27.8400019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-09-15T12:21:28.9023335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-09-15T12:21:29.9802364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.29,F*24
2024-09-15T12:21:31.0581314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-09-15T12:21:32.1203593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-09-15T12:21:33.1983667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-09-15T12:21:34.2762876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-09-15T12:21:35.3385490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.93,M,53.00,F*2D
2024-09-15T12:21:36.4164598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-15T12:21:37.4787799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-09-15T12:21:38.5565754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-09-15T12:21:39.6345455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-09-15T12:21:40.6968689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-09-15T12:21:41.7747421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.26,M,53.18,F*21
2024-09-15T12:21:42.8370842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-09-15T12:21:43.9208206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.19,M,53.15,F*29
2024-09-15T12:21:44.9831164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.45,M,52.74,F*2F
2024-09-15T12:21:46.0609752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-09-15T12:21:47.1388962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.93,F*2E
2024-09-15T12:21:48.2011366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.42,M,53.27,F*21
2024-09-15T12:21:49.2790704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-09-15T12:21:50.3413939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-09-15T12:21:51.4193502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.25,f,97.31,M,53.21,F*22
2024-09-15T12:21:52.4972357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-09-15T12:21:53.5632443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.12,M,53.11,F*25
2024-09-15T12:21:54.6410761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-09-15T12:21:55.7033975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-09-15T12:21:56.7812570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-09-15T12:21:57.8592020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.81,M,52.93,F*2F
2024-09-15T12:21:58.9214894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-09-15T12:22:00.0013696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-09-15T12:22:01.0635346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-09-15T12:22:02.1414797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-09-15T12:22:03.2194426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.23,F*25
2024-09-15T12:22:04.2817495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-09-15T12:22:05.3595328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-09-15T12:22:06.4219776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-09-15T12:22:07.4999211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-09-15T12:22:08.5778152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-09-15T12:22:09.6401248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-09-15T12:22:10.7179879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-09-15T12:22:11.7958344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-09-15T12:22:12.8607097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-09-15T12:22:13.9386954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-09-15T12:22:15.0009258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-09-15T12:22:16.0787981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-09-15T12:22:17.1412074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-09-15T12:22:18.2191039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-09-15T12:22:19.2970571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-09-15T12:22:20.3592301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-09-15T12:22:21.4397541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.87,f,97.80,M,53.48,F*25
2024-09-15T12:22:22.5019872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.20,M,53.15,F*23
2024-09-15T12:22:23.5799238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-09-15T12:22:24.6577787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.52,F*2D
2024-09-15T12:22:25.7201965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-09-15T12:22:26.7981173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-09-15T12:22:27.8816552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-09-15T12:22:28.9438593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-09-15T12:22:30.0062460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-09-15T12:22:31.0840521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27
2024-09-15T12:22:32.1620305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-09-15T12:22:33.2242742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-09-15T12:22:34.3022467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-09-15T12:22:35.3801011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.58,F*22
2024-09-15T12:22:36.4423868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-09-15T12:22:37.5203623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-09-15T12:22:38.5825672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.46,M,53.84,F*29
2024-09-15T12:22:39.6605606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-09-15T12:22:40.7383982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-09-15T12:22:41.8007652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-09-15T12:22:42.8785477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-09-15T12:22:43.9566008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-09-15T12:22:45.0188698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-09-15T12:22:46.0967052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-09-15T12:22:47.1589498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-09-15T12:22:48.2409630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.71,F*24
2024-09-15T12:22:49.3032732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-09-15T12:22:50.3810739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-09-15T12:22:51.4590625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-09-15T12:22:52.5368983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-09-15T12:22:53.5919160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.64,M,53.94,F*2F
2024-09-15T12:22:54.6698141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-09-15T12:22:55.7475763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-15T12:22:56.8165064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.74,F*28
2024-09-15T12:22:57.8788098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-09-15T12:22:58.9607907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-09-15T12:23:00.0272926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-09-15T12:23:01.1052678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-09-15T12:23:02.1697710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-09-15T12:23:03.2533676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.81,M,54.03,F*2F
2024-09-15T12:23:04.3157009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.18,M,54.23,F*2F
2024-09-15T12:23:05.3935889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.03,F*28
2024-09-15T12:23:06.4558946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-09-15T12:23:07.5374750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-09-15T12:23:08.6040201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-09-15T12:23:09.6817936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.32,M,54.31,F*2E
2024-09-15T12:23:10.7439912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-09-15T12:23:11.8220849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.67,F*24
2024-09-15T12:23:12.9000541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26
2024-09-15T12:23:13.9623180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-09-15T12:23:15.0402538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-09-15T12:23:16.1180614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.43,M,54.37,F*20
2024-09-15T12:23:17.1803306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-09-15T12:23:18.2581775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-09-15T12:23:19.3204197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-09-15T12:23:20.3983686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.13,M,54.21,F*24
2024-09-15T12:23:21.4763528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-09-15T12:23:22.5386307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-09-15T12:23:23.6163526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-09-15T12:23:24.6787364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-09-15T12:23:25.7565297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-09-15T12:23:26.8371463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-09-15T12:23:27.9123995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-09-15T12:23:28.9748345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-09-15T12:23:30.0402345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-09-15T12:23:31.1182159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-09-15T12:23:32.1960436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.45,M,54.38,F*28
2024-09-15T12:23:33.2584269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-15T12:23:34.3362691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-09-15T12:23:35.3985245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-09-15T12:23:36.4764037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-09-15T12:23:37.5560963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-09-15T12:23:38.6164794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-09-15T12:23:39.6944254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-09-15T12:23:40.7743095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.54,F*26
2024-09-15T12:23:41.8364566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.34,F*2B
2024-09-15T12:23:42.9143914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-09-15T12:23:43.9765949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-09-15T12:23:45.0608707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-09-15T12:23:46.1232091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.93,M,54.64,F*27
2024-09-15T12:23:47.2010965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-09-15T12:23:48.2633650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-09-15T12:23:49.3411713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-09-15T12:23:50.4215718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.60,F*2D
2024-09-15T12:23:51.4836618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-09-15T12:23:52.5617104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.73,F*14
2024-09-15T12:23:53.6238904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-09-15T12:23:54.7018083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.12,F*22
2024-09-15T12:23:55.7797522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-09-15T12:23:56.8420803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-09-15T12:23:57.9199541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-09-15T12:23:58.9978317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-09-15T12:24:00.0600565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-09-15T12:24:01.1380558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-09-15T12:24:02.2002127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-09-15T12:24:03.2781779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-09-15T12:24:04.3560214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-09-15T12:24:05.4183116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-09-15T12:24:06.4962680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-09-15T12:24:07.5740592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.68,M,54.51,F*2F
2024-09-15T12:24:08.6363104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-09-15T12:24:09.7142685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-09-15T12:24:10.7787466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-09-15T12:24:11.8565754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-15T12:24:12.9188628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-09-15T12:24:13.9967607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-09-15T12:24:15.0746317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-09-15T12:24:16.1369497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-09-15T12:24:17.2149480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-09-15T12:24:18.2800290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-09-15T12:24:19.3578675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-09-15T12:24:20.4357018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-09-15T12:24:21.4980636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-09-15T12:24:22.5758109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-09-15T12:24:23.6537449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-15T12:24:24.7160450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-09-15T12:24:25.7939356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-09-15T12:24:26.8562073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-09-15T12:24:27.9341130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-09-15T12:24:29.0119160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-09-15T12:24:30.0742000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-09-15T12:24:31.1547591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-09-15T12:24:32.2169332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-09-15T12:24:33.2969422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.49,f,100.73,M,55.08,F*17
2024-09-15T12:24:34.3591145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-09-15T12:24:35.4370370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-09-15T12:24:36.5175199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-09-15T12:24:37.5796790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.59,M,55.00,F*1A
2024-09-15T12:24:38.6577246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-09-15T12:24:39.7199125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.18,F*15
2024-09-15T12:24:40.7978340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-09-15T12:24:41.8757553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-09-15T12:24:42.9379452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-09-15T12:24:44.0159395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.85,F*11
2024-09-15T12:24:45.0938270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-09-15T12:24:46.1561377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.68,M,55.05,F*1D
2024-09-15T12:24:47.2339966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-09-15T12:24:48.3060481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-09-15T12:24:49.3682814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-09-15T12:24:50.4462611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-09-15T12:24:51.5241645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.08,F*19
2024-09-15T12:24:52.5897047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-09-15T12:24:53.6676131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.08,F*1A
2024-09-15T12:24:54.7298151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-15T12:24:55.8077641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-09-15T12:24:56.8856761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-09-15T12:24:57.9528822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-09-15T12:24:59.0151958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-09-15T12:25:00.0930445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.31,F*1A
2024-09-15T12:25:01.1709791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.93,M,55.19,F*16
2024-09-15T12:25:02.2396438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.71,M,55.07,F*10
2024-09-15T12:25:03.3019135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-09-15T12:25:04.3798618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-09-15T12:25:05.4577231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-09-15T12:25:06.5280752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.29,F*1E
2024-09-15T12:25:07.5978335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-15T12:25:08.6757986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A
2024-09-15T12:25:09.7380662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-09-15T12:25:10.8159294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-15T12:25:11.8783204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.83,F*1F
2024-09-15T12:25:12.9579576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-15T12:25:14.0358961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-15T12:25:15.0982653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-09-15T12:25:16.1760873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.27,F*18
2024-09-15T12:25:17.2384625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-09-15T12:25:18.3163254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-09-15T12:25:19.3942442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-09-15T12:25:20.4564844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-09-15T12:25:21.5341640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-09-15T12:25:22.6122798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-09-15T12:25:23.6745300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-09-15T12:25:24.7524515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-09-15T12:25:25.8146901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.63,M,55.57,F*12
2024-09-15T12:25:26.8925184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-09-15T12:25:27.9729781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-09-15T12:25:29.0351341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-09-15T12:25:30.1131951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.27,F*18
2024-09-15T12:25:31.1753171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-09-15T12:25:32.2532955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-15T12:25:33.3342002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.42,F*16
2024-09-15T12:25:34.3962799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-15T12:25:35.4743928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-09-15T12:25:36.5406883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-09-15T12:25:37.6186135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.66,M,55.59,F*1C
2024-09-15T12:25:38.6867595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-09-15T12:25:39.7646256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.60,M,55.56,F*17
2024-09-15T12:25:40.8269593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-09-15T12:25:41.9049064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-09-15T12:25:42.9671431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-15T12:25:44.0450141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-09-15T12:25:45.1229623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-09-15T12:25:46.1851356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-15T12:25:47.2631565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-09-15T12:25:48.3408260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-09-15T12:25:49.4033783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-09-15T12:25:50.4812041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-15T12:25:51.5479281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-09-15T12:25:52.6257567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-15T12:25:53.6913189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-09-15T12:25:54.7591027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-15T12:25:55.8315670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-09-15T12:25:56.9094680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-09-15T12:25:57.9874112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.18,f,102.16,M,55.86,F*11
2024-09-15T12:25:59.0496805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-09-15T12:26:00.1274918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16
2024-09-15T12:26:01.2055091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-09-15T12:26:02.2678159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-15T12:26:03.3456186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.33,M,55.95,F*1B
2024-09-15T12:26:04.4125484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-09-15T12:26:05.4903964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-09-15T12:26:06.5526583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-09-15T12:26:07.6305152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-09-15T12:26:08.7083852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.94,F*1F
2024-09-15T12:26:09.7707172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.79,M,56.20,F*1C
2024-09-15T12:26:10.8485901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-09-15T12:26:11.9265840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-09-15T12:26:12.9889111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-09-15T12:26:14.0666026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-09-15T12:26:15.1290196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-09-15T12:26:16.2095382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-09-15T12:26:17.2716529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-15T12:26:18.3495841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-09-15T12:26:19.4274679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-15T12:26:20.4948638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-09-15T12:26:21.5678075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-09-15T12:26:22.6456918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-09-15T12:26:23.7078709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-09-15T12:26:24.7754877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-09-15T12:26:25.8579736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-09-15T12:26:26.9222701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-15T12:26:28.0002070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.03,F*14
2024-09-15T12:26:29.0779285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D
2024-09-15T12:26:30.1403095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-09-15T12:26:31.2182173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-09-15T12:26:32.2803323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.84,F*18
2024-09-15T12:26:33.3584571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-09-15T12:26:34.4363598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-15T12:26:35.4986231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.56,M,56.08,F*1F
2024-09-15T12:26:36.5784766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.02,F*15
2024-09-15T12:26:37.6407841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.97,F*17
2024-09-15T12:26:38.7186729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.92,F*13
2024-09-15T12:26:39.7965831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-15T12:26:40.8588495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-09-15T12:26:41.9367344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-09-15T12:26:42.9991552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-09-15T12:26:44.0768775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-09-15T12:26:45.1549004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-09-15T12:26:46.2171800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-09-15T12:26:47.2950296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-09-15T12:26:48.3728345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-09-15T12:26:49.4352009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-09-15T12:26:50.5130800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-09-15T12:26:51.5910195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-09-15T12:26:52.6604554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.17,M,56.42,F*1B
2024-09-15T12:26:53.7312409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-09-15T12:26:54.7934767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-09-15T12:26:55.8714120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-09-15T12:26:56.9356735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-09-15T12:26:58.0135474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.87,M,56.25,F*1F
2024-09-15T12:26:59.0915237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-15T12:27:00.1537162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-09-15T12:27:01.2316575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-09-15T12:27:02.3096112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-15T12:27:03.3719054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.99,F*13
2024-09-15T12:27:04.4497412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-09-15T12:27:05.5155100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.40,F*19
2024-09-15T12:27:06.5933748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-09-15T12:27:07.6557002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-09-15T12:27:08.7334296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-09-15T12:27:09.8114609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-09-15T12:27:10.8737281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-09-15T12:27:11.9516852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.64,M,56.12,F*14
2024-09-15T12:27:13.0294779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-09-15T12:27:14.0917982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-09-15T12:27:15.1696886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-09-15T12:27:16.2320291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-09-15T12:27:17.3098352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-15T12:27:18.3878251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.65,M,56.13,F*11
2024-09-15T12:27:19.4501507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.94,F*1F
2024-09-15T12:27:20.5279493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-09-15T12:27:21.6058973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-09-15T12:27:22.6682169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-09-15T12:27:23.7461018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-09-15T12:27:24.8083709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.22,F*12
2024-09-15T12:27:25.8895094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-15T12:27:26.9539173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-09-15T12:27:28.0317510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-09-15T12:27:29.1097225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.33,F*1C
2024-09-15T12:27:30.1719850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-09-15T12:27:31.2498336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-15T12:27:32.3121978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-09-15T12:27:33.3899981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-15T12:27:34.4702915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-09-15T12:27:35.5324241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-15T12:27:36.6103465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.47,F*17
2024-09-15T12:27:37.6776137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-09-15T12:27:38.7555913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.25,M,56.46,F*1F
2024-09-15T12:27:39.8178976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.40,M,56.54,F*1A
2024-09-15T12:27:40.9003343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-09-15T12:27:41.9626963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.69,M,56.70,F*1A
2024-09-15T12:27:43.0405801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.53,F*19
2024-09-15T12:27:44.1185375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-09-15T12:27:45.1807402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-15T12:27:46.2585965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-15T12:27:47.3209617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.75,M,56.73,F*13
2024-09-15T12:27:48.3989255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-09-15T12:27:49.4768332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.64,F*1E
2024-09-15T12:27:50.5546627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-15T12:27:51.6170575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.35,M,56.51,F*14
2024-09-15T12:27:52.6948054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.19,M,56.42,F*16
2024-09-15T12:27:53.7571759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-15T12:27:54.8351047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-09-15T12:27:55.8973523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-09-15T12:27:56.9753075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-09-15T12:27:58.0532478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-09-15T12:27:59.1155089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-09-15T12:28:00.1933835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-09-15T12:28:01.2712908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-09-15T12:28:02.3374060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.97,M,56.85,F*1A
2024-09-15T12:28:03.4152583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-09-15T12:28:04.4776098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-15T12:28:05.5554802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-09-15T12:28:06.6177843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-09-15T12:28:07.6957051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-15T12:28:08.7735774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-09-15T12:28:09.8357672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-09-15T12:28:10.9136832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-09-15T12:28:11.9759834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-09-15T12:28:13.0568411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.82,F*13
2024-09-15T12:28:14.1347800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-09-15T12:28:15.1970550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-09-15T12:28:16.2750187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-09-15T12:28:17.3373184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-09-15T12:28:18.4151301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.70,F*1E
2024-09-15T12:28:19.4811405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-09-15T12:28:20.5590951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-09-15T12:28:21.6368520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-09-15T12:28:22.6992829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-09-15T12:28:23.7772356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-09-15T12:28:24.8550490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-09-15T12:28:25.9174624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-09-15T12:28:26.9953255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-09-15T12:28:28.0575409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-09-15T12:28:29.1354800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.91,F*1F
2024-09-15T12:28:30.2134376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-09-15T12:28:31.2756249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.39,M,57.08,F*14
2024-09-15T12:28:32.3536079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-09-15T12:28:33.4378022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-09-15T12:28:34.4956958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-09-15T12:28:35.5735718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-09-15T12:28:36.6357936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-09-15T12:28:37.7138331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.28,M,57.02,F*1D
2024-09-15T12:28:38.7759747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-09-15T12:28:39.8539839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-09-15T12:28:40.9319582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-09-15T12:28:41.9941384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.91,M,57.37,F*1C
2024-09-15T12:28:43.0748176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.13,F*13
2024-09-15T12:28:44.1371854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-09-15T12:28:45.2150899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-09-15T12:28:46.2845317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-15T12:28:47.3552427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-09-15T12:28:48.4333022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-09-15T12:28:49.5110720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-09-15T12:28:50.5734596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-09-15T12:28:51.6512936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.35,F*16
2024-09-15T12:28:52.7136594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-15T12:28:53.7914651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.25,F*13
2024-09-15T12:28:54.8694318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-09-15T12:28:55.9316308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-09-15T12:28:57.0096181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-09-15T12:28:58.0874573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-09-15T12:28:59.1498557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-15T12:29:00.2276839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-15T12:29:01.2900215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-09-15T12:29:02.3678950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.51,M,57.70,F*1A
2024-09-15T12:29:03.4458217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-09-15T12:29:04.5080994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.40,F*1C
2024-09-15T12:29:05.5859904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.73,M,57.27,F*11
2024-09-15T12:29:06.6511432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-09-15T12:29:07.7289828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-09-15T12:29:08.8069593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-09-15T12:29:09.8691969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-09-15T12:29:10.9470853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.20,M,57.52,F*14
2024-09-15T12:29:12.0093413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-15T12:29:13.0873056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-09-15T12:29:14.1652104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-15T12:29:15.2274242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-09-15T12:29:16.3054598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-09-15T12:29:17.3833073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-09-15T12:29:18.4455999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-09-15T12:29:19.5126308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-09-15T12:29:20.5857582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-09-15T12:29:21.6637880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.34,f,104.65,M,57.22,F*10
2024-09-15T12:29:22.7416248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.25,F*13
2024-09-15T12:29:23.8038856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.61,F*1F
2024-09-15T12:29:24.8818182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.79,M,57.85,F*13
2024-09-15T12:29:25.9597412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-09-15T12:29:27.0219799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-09-15T12:29:28.0999109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-15T12:29:29.1682946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.12,M,57.48,F*14
2024-09-15T12:29:30.2344458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-09-15T12:29:31.3156168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.42,M,57.65,F*16
2024-09-15T12:29:32.3778056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-09-15T12:29:33.4557850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-15T12:29:34.5335459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-15T12:29:35.5959174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-15T12:29:36.6739018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-09-15T12:29:37.7517542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-09-15T12:29:38.8194145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.67,M,57.78,F*1F
2024-09-15T12:29:39.8817442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-15T12:29:40.9595891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-09-15T12:29:42.0376257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-15T12:29:43.0998969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-15T12:29:44.1778333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-09-15T12:29:45.2555674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-09-15T12:29:46.3178997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-15T12:29:47.3958901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-09-15T12:29:48.4614786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-09-15T12:29:49.5394149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-09-15T12:29:50.6015444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.17,M,57.51,F*12
2024-09-15T12:29:51.6795387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.30,M,57.58,F*10
2024-09-15T12:29:52.7574129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-15T12:29:53.8198445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-09-15T12:29:54.8976506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-09-15T12:29:55.9756285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-09-15T12:29:57.0377233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-15T12:29:58.1156721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-09-15T12:29:59.1780699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.76,M,57.83,F*1B
2024-09-15T12:30:00.2558076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-09-15T12:30:01.3237597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-09-15T12:30:02.4068269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.17,M,57.51,F*12
2024-09-15T12:30:03.4691569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-09-15T12:30:04.8125471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-09-15T12:30:05.8904142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-09-15T12:30:07.2183798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-09-15T12:30:08.5618389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-09-15T12:30:09.9088655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-09-15T12:30:11.2367235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-09-15T12:30:12.3145981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-15T12:30:13.3950436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-09-15T12:30:14.4573200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-09-15T12:30:15.5353121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-09-15T12:30:16.5976362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-15T12:30:17.6754690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-09-15T12:30:18.7534936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-09-15T12:30:19.8156418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.44,F*15
2024-09-15T12:30:20.8936617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-09-15T12:30:21.9715219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-15T12:30:23.0338088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-09-15T12:30:24.1118205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-09-15T12:30:25.1739857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-09-15T12:30:26.2518899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-15T12:30:27.3298639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-09-15T12:30:28.3921850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.57,M,57.72,F*10
2024-09-15T12:30:29.4701008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-09-15T12:30:30.5479157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-09-15T12:30:31.6101893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-15T12:30:32.6799968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-15T12:30:33.7577709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-15T12:30:34.8357164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-09-15T12:30:35.8980057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-09-15T12:30:36.9759904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-09-15T12:30:38.0382449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-09-15T12:30:39.1161184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-09-15T12:30:40.1940203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-09-15T12:30:41.2562884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-09-15T12:30:42.3341997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-09-15T12:30:43.4120872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-15T12:30:44.4743853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-09-15T12:30:45.5522839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-09-15T12:30:46.6168865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-09-15T12:30:47.6948812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-15T12:30:48.7727941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.24,M,57.54,F*10
2024-09-15T12:30:49.8368009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-09-15T12:30:50.9018100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.70,F*15
2024-09-15T12:30:51.9797119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-09-15T12:30:53.0574730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-09-15T12:30:54.1198948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-09-15T12:30:55.1976639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-09-15T12:30:56.2756477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-09-15T12:30:57.3379055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-09-15T12:30:58.4158576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-15T12:30:59.4782576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-09-15T12:31:01.8526352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-09-15T12:31:02.4354003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-09-15T12:31:03.4976752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.38,F*15
2024-09-15T12:31:04.5755469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-09-15T12:31:05.6533902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.01,M,57.42,F*14
2024-09-15T12:31:06.7158058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-15T12:31:07.7936305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-09-15T12:31:08.8715507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-09-15T12:31:09.9338464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-09-15T12:31:11.0117237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-15T12:31:12.0740516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.42,F*16
2024-09-15T12:31:13.1519226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.56,F*14
2024-09-15T12:31:14.2299251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-09-15T12:31:15.2920775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-09-15T12:31:16.3699958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-09-15T12:31:17.4479215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-09-15T12:31:18.5102500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-09-15T12:31:19.5881559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-09-15T12:31:20.6504205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-09-15T12:31:21.7327129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-09-15T12:31:22.7950297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.68,M,57.24,F*1A
2024-09-15T12:31:23.8728909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.69,f,105.06,M,57.45,F*1A
2024-09-15T12:31:24.9509861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-09-15T12:31:26.0170002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-09-15T12:31:27.0881566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-09-15T12:31:28.1661777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.72,M,57.81,F*13
2024-09-15T12:31:29.2283800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.39,M,57.63,F*1E
2024-09-15T12:31:30.3063158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-15T12:31:31.3841666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-09-15T12:31:32.4465132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-09-15T12:31:33.5244097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.84,F*14
2024-09-15T12:31:34.5926147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-15T12:31:35.6597274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-09-15T12:31:36.7375876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-09-15T12:31:37.8063312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.56,F*14
2024-09-15T12:31:38.8843378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-09-15T12:31:39.9466014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-15T12:31:41.0244165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-09-15T12:31:42.0905509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.56,F*14
2024-09-15T12:31:43.1684349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-09-15T12:31:44.2463389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-09-15T12:31:45.3086028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-09-15T12:31:46.3865037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-09-15T12:31:47.4645207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-09-15T12:31:48.5267206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-09-15T12:31:49.6046754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-09-15T12:31:50.6825970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-15T12:31:51.7448499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-15T12:31:52.8227533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.48,F*14
2024-09-15T12:31:53.8851298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-09-15T12:31:54.9629099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-09-15T12:31:56.0408395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-09-15T12:31:57.1032058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.15,F*1E
2024-09-15T12:31:58.1829035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-09-15T12:31:59.2514484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-09-15T12:32:00.3295104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-09-15T12:32:01.3917953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-15T12:32:02.4697223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-09-15T12:32:03.5319899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-15T12:32:04.6099426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-09-15T12:32:05.6877712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.72,M,57.81,F*13
2024-09-15T12:32:06.7504933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-15T12:32:07.8282097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-09-15T12:32:08.8906619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-09-15T12:32:09.9685801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-15T12:32:11.0463883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-09-15T12:32:12.1088122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-09-15T12:32:13.1867374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-09-15T12:32:14.2540065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.15,M,57.49,F*14
2024-09-15T12:32:15.3318770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-15T12:32:16.4097571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-15T12:32:17.4720133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-15T12:32:18.5499871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.57,M,57.72,F*10
2024-09-15T12:32:19.6122714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-15T12:32:20.6900847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-09-15T12:32:21.7680533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-15T12:32:22.8303176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-09-15T12:32:23.9082395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-09-15T12:32:24.9705003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-09-15T12:32:26.0484389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-09-15T12:32:27.1263541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-09-15T12:32:28.1906737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-09-15T12:32:29.2685619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-15T12:32:30.3307297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-15T12:32:31.4087835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-09-15T12:32:32.4867444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-09-15T12:32:33.5488978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-15T12:32:34.6267592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-09-15T12:32:35.7047146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-15T12:32:36.7670206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-09-15T12:32:37.8450419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-15T12:32:38.9097965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-09-15T12:32:39.9875839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-09-15T12:32:41.0656317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-15T12:32:42.1278272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-09-15T12:32:43.2058161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-09-15T12:32:44.2680119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.24,M,57.54,F*10
2024-09-15T12:32:45.3458893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-15T12:32:46.4238560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-09-15T12:32:47.4861494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-09-15T12:32:48.5641353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-15T12:32:49.6419679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-09-15T12:32:50.7102964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-09-15T12:32:51.7767371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-09-15T12:32:52.8546274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-09-15T12:32:53.9235091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-15T12:32:55.0014118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-09-15T12:32:56.0636452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.63,M,57.76,F*15
2024-09-15T12:32:57.1415283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-09-15T12:32:58.2038525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-09-15T12:32:59.2817022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-15T12:33:00.3597053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-09-15T12:33:01.4219352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-15T12:33:02.4998176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-09-15T12:33:03.5776627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-09-15T12:33:04.6401093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-09-15T12:33:05.7180054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.90,M,57.91,F*12
2024-09-15T12:33:06.7801990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-09-15T12:33:07.8623694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-15T12:33:08.9289039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-15T12:33:10.0068078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-09-15T12:33:11.0690513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-15T12:33:12.1469907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-15T12:33:13.2248691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-15T12:33:14.2872081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.62,M,57.76,F*14
2024-09-15T12:33:15.3650949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-09-15T12:33:16.4311462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-15T12:33:17.5091924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-09-15T12:33:18.5870758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-09-15T12:33:19.6517266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-09-15T12:33:20.7272095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-09-15T12:33:21.7894721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.57,F*1B
2024-09-15T12:33:22.8674787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-09-15T12:33:23.9453843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.16,M,58.59,F*13
2024-09-15T12:33:25.0208789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-09-15T12:33:26.0831440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-09-15T12:33:27.1635111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-15T12:33:28.2258059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-09-15T12:33:29.3037595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-15T12:33:30.3659082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-09-15T12:33:31.4480028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-15T12:33:32.5127196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-09-15T12:33:33.5906664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-09-15T12:33:34.6530331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.60,M,58.29,F*1B
2024-09-15T12:33:35.7309865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.84,M,58.97,F*15
2024-09-15T12:33:36.8088466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-09-15T12:33:37.8765610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-09-15T12:33:38.9545122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-09-15T12:33:40.0202138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-09-15T12:33:41.0846661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-15T12:33:42.1625446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-09-15T12:33:43.2404980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-15T12:33:44.3027815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-09-15T12:33:45.3807603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-15T12:33:46.4586852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-09-15T12:33:47.5209685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-09-15T12:33:48.5988298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.74,M,58.36,F*14
2024-09-15T12:33:49.6641840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.88,M,58.44,F*19
2024-09-15T12:33:50.7421330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-15T12:33:51.8043281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-09-15T12:33:52.8823281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-09-15T12:33:53.9602164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-09-15T12:33:55.0225169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-09-15T12:33:56.1003530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-09-15T12:33:57.1784268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-09-15T12:33:58.2453332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-15T12:33:59.3231034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-09-15T12:34:00.3854280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-15T12:34:01.4634671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-09-15T12:34:02.5413163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-09-15T12:34:03.6035122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-09-15T12:34:04.6815310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-09-15T12:34:05.7437765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-09-15T12:34:06.8216343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-09-15T12:34:07.8840317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-09-15T12:34:08.9618628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-15T12:34:10.0398307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-15T12:34:11.1020832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-09-15T12:34:12.1802036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.19,M,58.61,F*1B
2024-09-15T12:34:13.2460700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-15T12:34:14.3239359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-09-15T12:34:15.4018294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-15T12:34:16.4641493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-09-15T12:34:17.5420174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-15T12:34:18.6104458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.90,F*12
2024-09-15T12:34:19.6844422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.67,F*11
2024-09-15T12:34:20.7623561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-09-15T12:34:21.8246731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-15T12:34:22.9026462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.43,F*1B
2024-09-15T12:34:23.9701261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-09-15T12:34:25.0479694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-09-15T12:34:26.1133601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-09-15T12:34:27.1913502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-09-15T12:34:28.2535330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-09-15T12:34:29.3314600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-09-15T12:34:30.4094489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-15T12:34:31.4716722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-15T12:34:32.5513913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-15T12:34:33.6170111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.56,F*10
2024-09-15T12:34:34.6949475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-09-15T12:34:35.7571747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-15T12:34:36.8378545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-09-15T12:34:37.9159079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-15T12:34:38.9781390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-09-15T12:34:40.0560936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-15T12:34:41.1183604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-15T12:34:42.1963507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.31,F*1A
2024-09-15T12:34:43.2741940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-09-15T12:34:44.3397466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-15T12:34:45.4176814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-09-15T12:34:46.4799020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.31,f,107.99,M,59.05,F*18
2024-09-15T12:34:47.5579341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-09-15T12:34:48.6358116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-15T12:34:49.6980170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-09-15T12:34:50.7759690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-09-15T12:34:51.8382718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.11,M,58.57,F*13
2024-09-15T12:34:52.9161606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-09-15T12:34:53.9941150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-15T12:34:55.0563336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-15T12:34:56.1362760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-09-15T12:34:57.1985730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-09-15T12:34:58.2764544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-09-15T12:34:59.3559611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.22,F*1A
2024-09-15T12:35:00.4167368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-15T12:35:01.4945617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-09-15T12:35:02.5724317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-09-15T12:35:03.6346865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-09-15T12:35:04.7009537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-09-15T12:35:05.7788525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-09-15T12:35:06.8567828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-09-15T12:35:07.9190888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-15T12:35:08.9969158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-09-15T12:35:10.0748484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.14,F*14
2024-09-15T12:35:11.1371397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.25,M,57.00,F*13
2024-09-15T12:35:12.2150651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.57,M,56.63,F*17
2024-09-15T12:35:13.2773501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-15T12:35:14.3552072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-09-15T12:35:15.4359943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-09-15T12:35:16.4981571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-09-15T12:35:17.5761160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-15T12:35:18.6384307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-09-15T12:35:19.7188966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.10,F*2A
2024-09-15T12:35:20.7811926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-09-15T12:35:21.8591545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-09-15T12:35:22.9369919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.93,F*2E
2024-09-15T12:35:23.9993497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-09-15T12:35:25.0771749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-09-15T12:35:26.1551539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.22,M,50.97,F*2A
2024-09-15T12:35:27.2174283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-09-15T12:35:28.2953414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-09-15T12:35:29.3574807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-09-15T12:35:30.4384256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-09-15T12:35:31.5007669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-09-15T12:35:32.5786008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.21,M,47.69,F*2E
2024-09-15T12:35:33.6566169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.46,M,47.28,F*25
2024-09-15T12:35:34.7187990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-09-15T12:35:35.7968276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-09-15T12:35:36.8747386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-09-15T12:35:37.9369141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29
2024-09-15T12:35:39.0149303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-09-15T12:35:40.0929116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.71,F*24
2024-09-15T12:35:41.1551536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-09-15T12:35:42.2330611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-09-15T12:35:43.2952554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E
2024-09-15T12:35:44.3731051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.49,M,43.47,F*2D
2024-09-15T12:35:45.4510593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-09-15T12:35:46.5169349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.54,M,43.49,F*2B
2024-09-15T12:35:47.5948023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.63,M,43.54,F*29
2024-09-15T12:35:48.6596144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.31,F*2B
2024-09-15T12:35:49.7349671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.87,F*23
2024-09-15T12:35:50.7979950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.65,F*2F
2024-09-15T12:35:51.8751291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-09-15T12:35:52.9531362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-09-15T12:35:54.0153843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-09-15T12:35:55.0933333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-09-15T12:35:56.1712421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.67,M,43.02,F*2A
2024-09-15T12:35:57.2360648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-09-15T12:35:58.3139084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-09-15T12:35:59.3762488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.92,M,43.70,F*2C
2024-09-15T12:36:00.4541614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-09-15T12:36:01.5237823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-09-15T12:36:02.6015298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.28,M,43.90,F*28
2024-09-15T12:36:03.6639355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.26,F*26
2024-09-15T12:36:04.7418933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-09-15T12:36:05.8198034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-09-15T12:36:06.8821108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-09-15T12:36:07.9624424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.96,F*28
2024-09-15T12:36:09.0246726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-09-15T12:36:10.1026477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-09-15T12:36:11.1806209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-09-15T12:36:12.2428490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27
2024-09-15T12:36:13.3206909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-09-15T12:36:14.3860117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.21,M,46.05,F*2F
2024-09-15T12:36:15.4638887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.07,M,45.97,F*2B
2024-09-15T12:36:16.5304845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-09-15T12:36:17.6083478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-09-15T12:36:18.6707449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-15T12:36:19.7487546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-09-15T12:36:20.8266128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-09-15T12:36:21.8935968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-15T12:36:22.9715247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-09-15T12:36:24.0338842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-09-15T12:36:25.1116588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-09-15T12:36:26.1740769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-09-15T12:36:27.2540305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-09-15T12:36:28.3320121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-09-15T12:36:29.3943515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-09-15T12:36:30.4720581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-09-15T12:36:31.5344671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-09-15T12:36:32.6127773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-09-15T12:36:33.6906587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.25,F*29
2024-09-15T12:36:34.7530065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-09-15T12:36:35.8310236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-09-15T12:36:36.9087932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-09-15T12:36:37.9744772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-09-15T12:36:39.0523973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-09-15T12:36:40.1147069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-09-15T12:36:41.1926388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.57,M,56.63,F*17
2024-09-15T12:36:42.2548854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-15T12:36:43.3327405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.94,M,57.93,F*1A
2024-09-15T12:36:44.4015241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-15T12:36:45.4715245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-09-15T12:36:46.5494209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-15T12:36:47.6273289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-15T12:36:48.6955914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-15T12:36:49.7735320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-09-15T12:36:50.8358901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-09-15T12:36:51.9137856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-15T12:36:52.9760553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-15T12:36:54.0538864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-15T12:36:55.1318404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-15T12:36:56.1941640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-15T12:36:57.2721256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.26,f,-7.09,M,-3.88,F*32
2024-09-15T12:36:58.3499848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.86,f,-7.58,M,-4.14,F*39
2024-09-15T12:36:59.4122851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.42,f,-7.75,M,-4.24,F*3C
2024-09-15T12:37:00.4900963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-09-15T12:37:01.5524933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-09-15T12:37:02.6304062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-15T12:37:03.6950551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-09-15T12:37:04.7729576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-09-15T12:37:05.8508724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-09-15T12:37:06.9131073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-09-15T12:37:07.9910796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.01,F*30
2024-09-15T12:37:09.0690188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.54,f,-7.48,M,-4.09,F*3B
2024-09-15T12:37:10.1313018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-15T12:37:11.2092215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-15T12:37:12.2714746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-15T12:37:13.3522709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-15T12:37:14.4301478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-09-15T12:37:15.4924665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.97,f,-7.00,M,-3.83,F*3B
2024-09-15T12:37:16.5707449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.36,f,-6.81,M,-3.73,F*37
2024-09-15T12:37:17.6330099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.07,f,11.91,M,6.51,F*20
2024-09-15T12:37:18.7109138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-09-15T12:37:19.7888422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-09-15T12:37:20.8510317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:37:21.9290796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:37:22.9912579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:37:24.0692504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:37:25.1471820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-09-15T12:37:26.2093847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-09-15T12:37:27.2873503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-09-15T12:37:28.3652719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-09-15T12:37:29.4276109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-09-15T12:37:30.5054158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T12:37:31.5677416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:37:32.6456673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:37:33.7253725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:37:34.7877110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:37:35.8655903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.26,f,-6.48,M,-3.54,F*35
2024-09-15T12:37:36.9280904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-09-15T12:37:38.0057751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-09-15T12:37:39.0868679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-09-15T12:37:40.1491889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:37:41.2270100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:37:42.2893874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:37:43.3673510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:37:44.4451680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:37:45.5074715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:37:46.5852797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:37:47.6476372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:37:48.7254240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:37:49.8035336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T12:37:50.8658184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T12:37:51.9436603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:37:53.0215265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:37:54.0839518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:37:55.1617980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:37:56.2240990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:37:57.3019712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:37:58.3799033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:37:59.4421684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:38:00.5199669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:38:01.5979694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:38:02.6603351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-09-15T12:38:03.7382939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:38:04.8004805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:38:05.8784175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:38:06.9475831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:38:08.0186616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.53,f,-6.56,M,-3.59,F*35
2024-09-15T12:38:09.0966574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:38:10.1744400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:38:11.2368126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T12:38:12.3145393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T12:38:13.3770075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:38:14.4547479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:38:15.5212212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:38:16.5991119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:38:17.6657820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:38:18.7436190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:38:19.8215824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:38:20.8838744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-09-15T12:38:21.9617139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-09-15T12:38:23.0239491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-09-15T12:38:24.1038248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-09-15T12:38:25.1829795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:38:26.2441990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:38:27.3220884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:38:28.3843564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:38:29.4621807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-09-15T12:38:30.5400380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-09-15T12:38:31.6023341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-09-15T12:38:32.6803173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-09-15T12:38:33.7582592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-09-15T12:38:34.8205580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-09-15T12:38:35.8984123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.53,f,-6.87,M,-3.75,F*34
2024-09-15T12:38:36.9607118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.05,f,-7.64,M,-4.18,F*30
2024-09-15T12:38:38.0418271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.47,f,-8.07,M,-4.41,F*33
2024-09-15T12:38:39.1195413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-09-15T12:38:40.1819429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-09-15T12:38:41.2598496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T12:38:42.3220516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T12:38:43.4000923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.67,f,11.48,M,6.28,F*22
2024-09-15T12:38:44.4780646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-09-15T12:38:45.5402981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:38:46.6181332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:38:47.6804449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-09-15T12:38:48.7583920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-09-15T12:38:49.8362887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-09-15T12:38:50.8986460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-09-15T12:38:51.9764721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-09-15T12:38:53.0430464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-09-15T12:38:54.1209516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-09-15T12:38:55.1989276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:38:56.2612045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:38:57.3422059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:38:58.4122495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:38:59.4745219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:39:00.5523645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:39:01.6302790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:39:02.6926062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:39:03.7705470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:39:04.8328103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:39:05.9106852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:39:06.9885859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.28,f,-8.31,M,-4.55,F*3B
2024-09-15T12:39:08.0542435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.50,f,-7.77,M,-4.25,F*3C
2024-09-15T12:39:09.1322026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.21,f,-6.77,M,-3.70,F*3B
2024-09-15T12:39:10.1945272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.80,f,-6.34,M,-3.47,F*31
2024-09-15T12:39:11.2723275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:39:12.3503514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:39:13.4126083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:39:14.4905331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:39:15.5528618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.26,f,-7.09,M,-3.88,F*32
2024-09-15T12:39:16.6306796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:39:17.7086342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:39:18.7709258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:39:19.8488081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:39:20.9267804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:39:21.9890452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:39:23.0669244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:39:24.1292362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:39:25.2071958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:39:26.2850017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:39:27.3473123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:39:28.4253161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:39:29.5031779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:39:30.5654428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.41,f,-6.83,M,-3.74,F*32
2024-09-15T12:39:31.6433139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.08,F*30
2024-09-15T12:39:32.7056728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.87,f,6.97,M,3.81,F*1A
2024-09-15T12:39:33.7880085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:39:34.8615238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:39:35.9335863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:39:36.9957729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:39:38.0737519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:39:39.1385902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-09-15T12:39:40.2164886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.11,f,-6.74,M,-3.69,F*33
2024-09-15T12:39:41.2944333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-09-15T12:39:42.3566464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-09-15T12:39:43.4345719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-09-15T12:39:44.4993357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.06,f,4.90,M,2.68,F*17
2024-09-15T12:39:45.5772596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:39:46.6448931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:39:47.7228611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:39:48.7872519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:39:49.8651917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:39:50.9429638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:39:52.0052932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:39:53.0832623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:39:54.1455241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:39:55.2234560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:39:56.3013607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:39:57.3637586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:39:58.4415066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-09-15T12:39:59.5194509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:40:00.5885802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:40:01.6507342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-09-15T12:40:02.7287967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-09-15T12:40:03.8067842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:40:04.8690637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:40:05.9468995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:40:07.0132348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:40:08.0911894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T12:40:09.1557549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T12:40:10.2336237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T12:40:11.3115083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T12:40:12.3737695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:40:13.4517200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:40:14.5139644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:40:15.5943505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:40:16.6566812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:40:17.7345678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:40:18.8125113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:40:19.8808059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:40:20.9587082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:40:22.0210156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:40:23.0987917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:40:24.1644071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:40:25.2422009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:40:26.3088253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:40:27.3868221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:40:28.4647266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:40:29.5268615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:40:30.6048687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T12:40:31.6670945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T12:40:32.7450191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:40:33.8229459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T12:40:34.8850595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T12:40:35.9632106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T12:40:37.0273938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:40:38.1079015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:40:39.1702159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-09-15T12:40:40.2508870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-09-15T12:40:41.3131832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-09-15T12:40:42.3911295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-09-15T12:40:43.4705592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-09-15T12:40:44.5468741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-09-15T12:40:45.6091527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-09-15T12:40:46.6870947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-09-15T12:40:47.7492203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-09-15T12:40:48.8272420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-09-15T12:40:49.9051288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-09-15T12:40:50.9675102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-09-15T12:40:52.0452500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:40:53.1074755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:40:54.1855703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:40:55.2633666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:40:56.3256781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:40:57.4035782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:40:58.4697758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.47,M,-4.09,F*32
2024-09-15T12:40:59.5476986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:41:00.6099205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:41:01.6879013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:41:02.7657941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:41:03.8280917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.00,f,-7.62,M,-4.17,F*3C
2024-09-15T12:41:04.9058499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:41:05.9838457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:41:07.0460954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-09-15T12:41:08.1240402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-09-15T12:41:09.1863707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:41:10.2642712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:41:11.3420778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:41:12.4044231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.49,f,4.11,M,2.25,F*19
2024-09-15T12:41:13.4824523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:41:14.5601823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:41:15.6225571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:41:16.7004173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.53,f,-8.70,M,-4.75,F*3F
2024-09-15T12:41:17.7627212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-09-15T12:41:18.8407359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-09-15T12:41:19.9184393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-09-15T12:41:20.9808161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-09-15T12:41:22.0587268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-09-15T12:41:23.1365892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-09-15T12:41:24.1989231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:41:25.2767813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:41:26.3391064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:41:27.4170219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:41:28.4947870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:41:29.5570679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:41:30.6350513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.47,M,-4.09,F*32
2024-09-15T12:41:31.7129595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-09-15T12:41:32.7751535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-09-15T12:41:33.8531087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:41:34.9153542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:41:35.9932987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:41:37.0712161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:41:38.1335647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:41:39.2114419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:41:40.2759351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.81,f,-6.95,M,-3.80,F*32
2024-09-15T12:41:41.3538176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:41:42.4317821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:41:43.4940233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:41:44.5719227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:41:45.6345194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:41:46.7123526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.04,f,2.45,M,1.34,F*2E
2024-09-15T12:41:47.7903816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.04,f,2.45,M,1.34,F*2E
2024-09-15T12:41:48.8526326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.04,f,2.45,M,1.34,F*2E
2024-09-15T12:41:49.9368155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:41:50.9990932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:41:52.0769659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:41:53.1392729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:41:54.2171702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:41:55.2951928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:41:56.3592475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:41:57.4372620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:41:58.4994707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:41:59.5774558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:42:00.6552827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:42:01.7174355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:42:02.7954990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:42:03.8734495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:42:04.9356553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:42:06.0135171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.37,f,-8.04,M,-4.39,F*38
2024-09-15T12:42:07.0757409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C
2024-09-15T12:42:08.1577891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-09-15T12:42:09.2201255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-09-15T12:42:10.2980203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-09-15T12:42:11.3759319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-09-15T12:42:12.4413231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-09-15T12:42:13.5193103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.86,f,-6.97,M,-3.81,F*36
2024-09-15T12:42:14.5814168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.57,f,-6.88,M,-3.76,F*3C
2024-09-15T12:42:15.6594458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:42:16.7261573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:42:17.8041533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:42:18.8663804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:42:19.9443165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-09-15T12:42:21.0243007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-09-15T12:42:22.0864559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-09-15T12:42:23.1642755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-09-15T12:42:24.2268208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T12:42:25.3084282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T12:42:26.3708299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-09-15T12:42:27.4485674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-09-15T12:42:28.5265689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-09-15T12:42:29.5888332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:42:30.6667413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:42:31.7444979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:42:32.8069922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T12:42:33.8847982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T12:42:34.9472095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T12:42:36.0250513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T12:42:37.1029577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.88,f,-7.89,M,-4.31,F*3D
2024-09-15T12:42:38.1717204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.69,f,-7.22,M,-3.95,F*3C
2024-09-15T12:42:39.2431928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.80,f,-6.95,M,-3.80,F*33
2024-09-15T12:42:40.3211244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-09-15T12:42:41.3833739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:42:42.4641706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:42:43.5264663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:42:44.6043688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:42:45.6821760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.78,f,-7.55,M,-4.13,F*32
2024-09-15T12:42:46.7445442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.83,f,-7.87,M,-4.31,F*38
2024-09-15T12:42:47.8225638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.21,f,-7.68,M,-4.20,F*31
2024-09-15T12:42:48.8847527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.44,f,-7.14,M,-3.91,F*32
2024-09-15T12:42:49.9626254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-09-15T12:42:51.0404339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-09-15T12:42:52.1052103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-09-15T12:42:53.1829093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-09-15T12:42:54.2453958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-09-15T12:42:55.3232047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:42:56.4010790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:42:57.4632911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:42:58.5413720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:42:59.6103166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:43:00.6812121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:43:01.7591573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A
2024-09-15T12:43:02.8214864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.03,f,-7.63,M,-4.17,F*3E
2024-09-15T12:43:03.8993715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.95,f,-7.91,M,-4.33,F*3A
2024-09-15T12:43:04.9773816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.63,f,-7.81,M,-4.27,F*37
2024-09-15T12:43:06.0395359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.22,M,-3.95,F*32
2024-09-15T12:43:07.1174452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.39,f,-6.82,M,-3.73,F*3B
2024-09-15T12:43:08.1797333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:43:09.2576294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:43:10.3225235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:43:11.4005016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:43:12.4784487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:43:13.5406152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:43:14.6185617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:43:15.6964940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:43:16.7587923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:43:17.8367121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:43:18.9030898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:43:19.9812494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:43:21.0435258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:43:22.1214519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:43:23.1994720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:43:24.2617350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.10,f,-7.04,M,-3.85,F*37
2024-09-15T12:43:25.3396213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-09-15T12:43:26.4041702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-09-15T12:43:27.4820672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-09-15T12:43:28.5599377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-09-15T12:43:29.6248652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.91,f,-7.59,M,-4.15,F*3F
2024-09-15T12:43:30.7025636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.73,f,-7.84,M,-4.29,F*3D
2024-09-15T12:43:31.7649850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.01,f,-7.62,M,-4.17,F*3D
2024-09-15T12:43:32.8469900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:43:33.9092620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:43:34.9872111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:43:36.0651496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:43:37.1273652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:43:38.2074993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:43:39.2696601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.91,f,-6.98,M,-3.82,F*3C
2024-09-15T12:43:40.3477460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-09-15T12:43:41.4256381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.09,F*39
2024-09-15T12:43:42.4879436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-09-15T12:43:43.5659151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.98,f,-7.01,M,-3.83,F*35
2024-09-15T12:43:44.6281172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.37,f,-7.12,M,-3.90,F*31
2024-09-15T12:43:45.7060505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-09-15T12:43:46.7839178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-09-15T12:43:47.8552055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-09-15T12:43:48.9241404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-09-15T12:43:50.0020570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-09-15T12:43:51.0643165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-09-15T12:43:52.1421654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-09-15T12:43:53.2045291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.32,f,-6.50,M,-3.55,F*38
2024-09-15T12:43:54.2824785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-09-15T12:43:55.3489693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-09-15T12:43:56.4268562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-09-15T12:43:57.5048303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-09-15T12:43:58.5827197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-09-15T12:43:59.6450672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-09-15T12:44:00.7227999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-09-15T12:44:01.7875874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-09-15T12:44:02.8539021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-09-15T12:44:03.9371936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-09-15T12:44:04.9994660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-09-15T12:44:06.0774076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.27,M,-3.98,F*34
2024-09-15T12:44:07.1425125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:44:08.2176032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:44:09.2953418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:44:10.3690534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:44:11.4312215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:44:12.5091994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:44:13.5871255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.43,f,-7.75,M,-4.24,F*3D
2024-09-15T12:44:14.6493254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A
2024-09-15T12:44:15.7271299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.28,M,-3.98,F*3B
2024-09-15T12:44:16.7954263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.46,f,-7.15,M,-3.91,F*31
2024-09-15T12:44:17.8733625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.39,f,-7.13,M,-3.90,F*3E
2024-09-15T12:44:18.9357162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-09-15T12:44:20.0134994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.79,f,-7.56,M,-4.13,F*30
2024-09-15T12:44:21.0758819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.40,f,-7.74,M,-4.23,F*38
2024-09-15T12:44:22.1537810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.41,M,-4.05,F*34
2024-09-15T12:44:23.2316109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.38,f,-6.82,M,-3.73,F*3A
2024-09-15T12:44:24.2940251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.63,f,-6.59,M,-3.60,F*33
2024-09-15T12:44:25.3717581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-09-15T12:44:26.4497200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.87,f,-8.19,M,-4.48,F*39
2024-09-15T12:44:27.5120090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.24,f,5.86,M,3.21,F*12
2024-09-15T12:44:28.5899450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:44:29.6522159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:44:30.7381053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:44:31.8004161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-09-15T12:44:32.8677648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.50,f,-8.08,M,-4.42,F*39
2024-09-15T12:44:33.9457055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.72,f,-7.84,M,-4.29,F*3C
2024-09-15T12:44:35.0235987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.95,f,-7.60,M,-4.16,F*32
2024-09-15T12:44:36.0858594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.46,f,-7.46,M,-4.08,F*37
2024-09-15T12:44:37.1709265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.79,f,-6.95,M,-3.80,F*35
2024-09-15T12:44:38.2332088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.99,f,-6.40,M,-3.50,F*3C
2024-09-15T12:44:39.3110743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.69,f,-6.61,M,-3.62,F*30
2024-09-15T12:44:40.3733546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-09-15T12:44:41.4512882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-09-15T12:44:42.5291872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-09-15T12:44:43.5914448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-09-15T12:44:44.6725078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:44:45.7348396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:44:46.8126486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:44:47.8796151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:44:48.9574775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.53,f,-7.17,M,-3.92,F*34
2024-09-15T12:44:50.0198431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:44:51.0977808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:44:52.1755781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-09-15T12:44:53.2379594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-09-15T12:44:54.3158320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-09-15T12:44:55.3936619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-09-15T12:44:56.4560307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.58,f,-7.19,M,-3.93,F*30
2024-09-15T12:44:57.5337607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-09-15T12:44:58.5962154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-09-15T12:44:59.6741282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-09-15T12:45:00.7520657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-09-15T12:45:01.8143113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-09-15T12:45:02.8922075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-09-15T12:45:03.9701234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-09-15T12:45:05.0324357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-09-15T12:45:06.1102730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-09-15T12:45:07.1783927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-09-15T12:45:08.2563569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.15,f,-7.06,M,-3.86,F*33
2024-09-15T12:45:09.3186737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-09-15T12:45:10.3964703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.86,f,12.45,M,6.81,F*20
2024-09-15T12:45:11.4743148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-09-15T12:45:12.5367553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-09-15T12:45:13.6145739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-09-15T12:45:14.6769006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F
2024-09-15T12:45:15.7632889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.00,f,-7.62,M,-4.17,F*3C
2024-09-15T12:45:16.8255671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.36,f,-7.73,M,-4.23,F*3E
2024-09-15T12:45:17.9034016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.68,f,-7.52,M,-4.11,F*36
2024-09-15T12:45:18.9697946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.18,f,-7.06,M,-3.86,F*3E
2024-09-15T12:45:20.0476533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.75,f,-6.94,M,-3.79,F*3E
2024-09-15T12:45:21.1133809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.37,f,15.05,M,8.23,F*26
2024-09-15T12:45:22.1941903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-09-15T12:45:23.2536173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-09-15T12:45:24.3313937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-09-15T12:45:25.4092451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-09-15T12:45:26.4748409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.34,f,-7.12,M,-3.89,F*3A
2024-09-15T12:45:27.5527571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.47,f,-8.07,M,-4.41,F*33
2024-09-15T12:45:28.6150243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.44,f,-8.36,M,-4.57,F*34
2024-09-15T12:45:29.6929144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-09-15T12:45:30.7709064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-09-15T12:45:31.8330774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-09-15T12:45:32.9110291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:45:33.9736855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:45:35.0515848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:45:36.1295333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:45:37.1944358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:45:38.2722989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:45:39.3370519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:45:40.4125168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.78,f,-7.55,M,-4.13,F*32
2024-09-15T12:45:41.4903985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.30,M,-3.99,F*36
2024-09-15T12:45:42.5683190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-09-15T12:45:43.6330952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-09-15T12:45:44.6953590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-09-15T12:45:45.7732495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-09-15T12:45:46.8512709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:45:47.9134822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:45:48.9913935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:45:50.0535806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:45:51.1315387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-09-15T12:45:52.2094934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.07,f,-7.64,M,-4.18,F*32
2024-09-15T12:45:53.2717278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.44,f,-7.75,M,-4.24,F*3A
2024-09-15T12:45:54.3495781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-09-15T12:45:55.4275733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.13,f,-7.05,M,-3.85,F*35
2024-09-15T12:45:56.4898216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.54,f,-7.18,M,-3.92,F*3C
2024-09-15T12:45:57.5677446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D
2024-09-15T12:45:58.6364734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.75,f,-7.54,M,-4.13,F*3E
2024-09-15T12:45:59.7027335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:46:00.7807380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:46:01.8585979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:46:02.9209644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:46:03.9988270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.05,F*3B
2024-09-15T12:46:05.0611198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:46:06.1446295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:46:07.2069715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.12,f,3.39,M,1.85,F*11
2024-09-15T12:46:08.2848294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:46:09.3626777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:46:10.4270170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:46:11.5050447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:46:12.5828450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:46:13.6450015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-09-15T12:46:14.7229821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.47,M,-4.09,F*32
2024-09-15T12:46:15.7853441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:46:16.8632922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:46:17.9255358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:46:19.0034466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:46:20.0813993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.03,f,-7.63,M,-4.17,F*3E
2024-09-15T12:46:21.1435795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.13,f,-7.05,M,-3.86,F*36
2024-09-15T12:46:22.2216113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:46:23.2994215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:46:24.3617989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:46:25.4396671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:46:26.5019752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:46:27.5797712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:46:28.6577077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:46:29.7200745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:46:30.8038550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:46:31.8661873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:46:32.9440166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:46:34.0063608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:46:35.0842738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.02,F*3C
2024-09-15T12:46:36.1624695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.31,M,-4.00,F*3D
2024-09-15T12:46:37.2247690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-09-15T12:46:38.3026987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.30,M,-3.99,F*36
2024-09-15T12:46:39.3743449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35
2024-09-15T12:46:40.4522994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-09-15T12:46:41.5144661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.45,f,-7.15,M,-3.91,F*32
2024-09-15T12:46:42.5924646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.02,f,-7.02,M,-3.84,F*33
2024-09-15T12:46:43.6548114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.35,f,-7.12,M,-3.89,F*3B
2024-09-15T12:46:44.7326510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-09-15T12:46:45.8105826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.22,f,-7.69,M,-4.20,F*33
2024-09-15T12:46:46.8728551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.80,f,-7.86,M,-4.30,F*3B
2024-09-15T12:46:47.9507595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.61,f,-7.80,M,-4.27,F*34
2024-09-15T12:46:49.0286674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-09-15T12:46:50.0909399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.43,f,-6.84,M,-3.74,F*37
2024-09-15T12:46:51.1688205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.82,f,-6.35,M,-3.47,F*32
2024-09-15T12:46:52.2372907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.45,f,-6.54,M,-3.58,F*31
2024-09-15T12:46:53.3041902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-09-15T12:46:54.3775133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:46:55.4553945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:46:56.5332973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:46:57.5956463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:46:58.6734429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.35,f,-6.51,M,-3.56,F*3D
2024-09-15T12:46:59.7356821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-09-15T12:47:00.8136335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.65,f,-7.82,M,-4.27,F*32
2024-09-15T12:47:01.8916036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.01,f,-7.93,M,-4.33,F*36
2024-09-15T12:47:02.9538171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.69,f,-7.83,M,-4.28,F*30
2024-09-15T12:47:04.0317880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.98,f,-7.61,M,-4.16,F*3E
2024-09-15T12:47:05.0941377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.58,f,-7.19,M,-3.93,F*30
2024-09-15T12:47:06.1719038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.78,f,-6.64,M,-3.63,F*34
2024-09-15T12:47:07.2498522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.38,f,-6.52,M,-3.56,F*33
2024-09-15T12:47:08.3121974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.20,f,2.80,M,1.53,F*21
2024-09-15T12:47:09.3900835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:47:10.4680501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:47:11.5364538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:47:12.5987836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.61,f,-7.81,M,-4.27,F*35
2024-09-15T12:47:13.6767403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.86,f,-7.27,M,-3.98,F*35
2024-09-15T12:47:14.7546069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.47,f,-6.85,M,-3.75,F*33
2024-09-15T12:47:15.8169829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:47:16.8948219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:47:17.9727686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:47:19.0349705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:47:20.1127886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:47:21.1751876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:47:22.2531375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:47:23.3311149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:47:24.3933657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.58,f,-7.19,M,-3.93,F*30
2024-09-15T12:47:25.4712605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-09-15T12:47:26.5490547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-09-15T12:47:27.6114190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.54,f,-7.48,M,-4.09,F*3B
2024-09-15T12:47:28.6893543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.84,f,-7.87,M,-4.31,F*3F
2024-09-15T12:47:29.7516668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.40,f,-8.05,M,-4.40,F*37
2024-09-15T12:47:30.8294671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.76,f,-7.55,M,-4.13,F*3C
2024-09-15T12:47:31.9074232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.31,f,-6.80,M,-3.72,F*30
2024-09-15T12:47:32.9719181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:47:34.0477119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:47:35.1099144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:47:36.1878215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-09-15T12:47:37.2656809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-09-15T12:47:38.3280539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-09-15T12:47:39.4059666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-09-15T12:47:40.4839419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-09-15T12:47:41.5486576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-09-15T12:47:42.6264290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-09-15T12:47:43.6887476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.84,f,-6.96,M,-3.81,F*35
2024-09-15T12:47:44.7667211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.60,f,-6.89,M,-3.77,F*38
2024-09-15T12:47:45.8445982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.61,f,-7.20,M,-3.94,F*37
2024-09-15T12:47:46.9068632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-09-15T12:47:47.9874267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.83,f,-7.57,M,-4.14,F*33
2024-09-15T12:47:49.0497198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-09-15T12:47:50.1276040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-09-15T12:47:51.2054419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-09-15T12:47:52.2677939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-09-15T12:47:53.3458387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-09-15T12:47:54.4079932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.33,f,-7.72,M,-4.22,F*3B
2024-09-15T12:47:55.4858972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.75,f,-7.55,M,-4.13,F*3F
2024-09-15T12:47:56.5638828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.59,f,-7.19,M,-3.93,F*31
2024-09-15T12:47:57.6261763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.21,f,-6.77,M,-3.70,F*3B
2024-09-15T12:47:58.7039845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.81,f,-6.65,M,-3.64,F*34
2024-09-15T12:47:59.7819225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.09,f,-7.04,M,-3.85,F*3F
2024-09-15T12:48:00.8442470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.08,f,-7.64,M,-4.18,F*3D
2024-09-15T12:48:01.9221839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.21,f,-7.99,M,-4.37,F*3A
2024-09-15T12:48:02.9914391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.16,f,-7.97,M,-4.36,F*31
2024-09-15T12:48:04.0555879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.86,f,-7.58,M,-4.14,F*39
2024-09-15T12:48:05.1334559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.03,f,-7.02,M,-3.84,F*32
2024-09-15T12:48:06.2113579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.55,f,-6.57,M,-3.59,F*32
2024-09-15T12:48:07.2737557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.49,f,-6.85,M,-3.75,F*3D
2024-09-15T12:48:08.3516296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:48:09.4295631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:48:10.4919946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:48:11.5697614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:48:12.6350606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:48:13.7130696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-09-15T12:48:14.7780481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.58,f,-7.80,M,-4.26,F*3F
2024-09-15T12:48:15.8561194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:48:16.9338082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:48:17.9961151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:48:19.0740278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:48:20.1363849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:48:21.2143473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:48:22.2921550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:48:23.3544787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:48:24.4324084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:48:25.5102324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:48:26.5725570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:48:27.6504332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.28,f,-7.71,M,-4.21,F*31
2024-09-15T12:48:28.7161060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-09-15T12:48:29.7941318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.68,f,-7.22,M,-3.95,F*3D
2024-09-15T12:48:30.8564395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-09-15T12:48:31.9342376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.90,f,-6.98,M,-3.82,F*3D
2024-09-15T12:48:33.0121625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.81,f,-6.95,M,-3.80,F*32
2024-09-15T12:48:34.0745020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.75,f,-7.54,M,-4.12,F*3F
2024-09-15T12:48:35.1523692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.68,f,-8.13,M,-4.45,F*3F
2024-09-15T12:48:36.2301405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.41,f,-8.05,M,-4.40,F*36
2024-09-15T12:48:37.2925722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-09-15T12:48:38.3705646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.20,f,-7.07,M,-3.87,F*35
2024-09-15T12:48:39.4327728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.24,f,-7.08,M,-3.87,F*3E
2024-09-15T12:48:40.5106510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.60,f,-7.19,M,-3.93,F*3B
2024-09-15T12:48:41.5886153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-09-15T12:48:42.6508501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-09-15T12:48:43.7288285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-09-15T12:48:44.7956682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.47,f,-7.76,M,-4.24,F*3A
2024-09-15T12:48:45.8736198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.28,f,-8.01,M,-4.38,F*32
2024-09-15T12:48:46.9358405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.60,f,-7.80,M,-4.27,F*35
2024-09-15T12:48:48.0137814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-09-15T12:48:49.0951866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.33,f,-6.81,M,-3.72,F*33
2024-09-15T12:48:50.1539512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:48:51.2318739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:48:52.3098867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:48:53.3720759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:48:54.4499827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.65,f,-7.82,M,-4.28,F*3D
2024-09-15T12:48:55.5279288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.95,f,-7.60,M,-4.16,F*32
2024-09-15T12:48:56.5901814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-09-15T12:48:57.6681505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.30,f,-6.80,M,-3.72,F*31
2024-09-15T12:48:58.7303437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.92,f,-6.68,M,-3.65,F*3A
2024-09-15T12:48:59.8082562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.32,f,-7.11,M,-3.89,F*3F
2024-09-15T12:49:00.8861700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.18,f,-7.98,M,-4.36,F*30
2024-09-15T12:49:01.9485066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.74,f,-8.46,M,-4.62,F*36
2024-09-15T12:49:03.0263954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.11,f,-7.96,M,-4.35,F*34
2024-09-15T12:49:04.1043924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:49:05.1665641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:49:06.2445302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:49:07.3103738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:49:08.3883271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:49:09.4505983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:49:10.5342494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.28,M,-3.98,F*3D
2024-09-15T12:49:11.5965432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-09-15T12:49:12.6743861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-09-15T12:49:13.7366809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-09-15T12:49:14.8146366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-09-15T12:49:15.8947467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-09-15T12:49:16.9570358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.97,f,-7.61,M,-4.16,F*31
2024-09-15T12:49:18.0349228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.20,f,-7.68,M,-4.20,F*30
2024-09-15T12:49:19.0971497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.39,M,-4.04,F*30
2024-09-15T12:49:20.1750592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.13,f,-7.05,M,-3.85,F*35
2024-09-15T12:49:21.2530387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.42,f,-7.14,M,-3.90,F*35
2024-09-15T12:49:22.3153463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-09-15T12:49:23.3932539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.48,f,-7.77,M,-4.25,F*35
2024-09-15T12:49:24.4686549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36
2024-09-15T12:49:25.5309572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.41,f,-7.13,M,-3.90,F*31
2024-09-15T12:49:26.6088152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.97,f,-6.70,M,-3.66,F*35
2024-09-15T12:49:27.6866905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.44,f,-6.84,M,-3.74,F*30
2024-09-15T12:49:28.7490090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:49:29.8269785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:49:30.8983432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:49:31.9636548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:49:33.0414793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-09-15T12:49:34.1194278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-09-15T12:49:35.1816579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-09-15T12:49:36.2596176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-09-15T12:49:37.3270436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.86,f,-8.19,M,-4.48,F*38
2024-09-15T12:49:38.4048734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.24,f,-7.69,M,-4.21,F*34
2024-09-15T12:49:39.4672103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.97,f,-7.00,M,-3.83,F*3B
2024-09-15T12:49:40.5450610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.30,f,-6.80,M,-3.72,F*31
2024-09-15T12:49:41.6229583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.08,f,-7.03,M,-3.85,F*39
2024-09-15T12:49:42.6851228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-09-15T12:49:43.7658688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-09-15T12:49:44.8280935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.76,f,-7.55,M,-4.13,F*3C
2024-09-15T12:49:45.9059956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.20,f,-7.68,M,-4.20,F*30
2024-09-15T12:49:46.9838796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31
2024-09-15T12:49:48.0510764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.24,f,-7.08,M,-3.87,F*3E
2024-09-15T12:49:49.1133237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.92,f,-6.99,M,-3.82,F*3E
2024-09-15T12:49:50.1932736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.63,f,-7.20,M,-3.94,F*35
2024-09-15T12:49:51.2711239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-09-15T12:49:52.3334287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.13,f,13.76,M,7.52,F*27
2024-09-15T12:49:53.4113170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.13,f,13.76,M,7.52,F*27
2024-09-15T12:49:54.4736543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.13,f,13.76,M,7.52,F*27
2024-09-15T12:49:55.5579844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T12:49:56.6180176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T12:49:57.6958364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T12:49:58.7738334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:49:59.8360776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:50:00.9141212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:50:01.9919383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:50:03.0542980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.40,M,-4.04,F*3B
2024-09-15T12:50:04.1321232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-09-15T12:50:05.1943669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:50:06.2722565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:50:07.3369791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:50:08.4148534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:50:09.4805127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:50:10.5584965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:50:11.6363888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:50:12.6986442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:50:13.7766410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:50:14.8447774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:50:15.9169106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.07,F*35
2024-09-15T12:50:16.9948705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.67,f,-6.61,M,-3.61,F*3D
2024-09-15T12:50:18.0571392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.31,f,-6.49,M,-3.55,F*33
2024-09-15T12:50:19.1350257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-09-15T12:50:20.2129754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-09-15T12:50:21.2752718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:50:22.3531584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:50:23.4219625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:50:24.4997750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:50:25.5622085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-09-15T12:50:26.6400677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-09-15T12:50:27.7179877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-09-15T12:50:28.7802284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-09-15T12:50:29.8581321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-09-15T12:50:30.9304595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-09-15T12:50:32.0053358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:50:33.0675834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:50:34.1475289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:50:35.2098657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:50:36.2876894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:50:37.3656939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:50:38.4280465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-09-15T12:50:39.5117748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-09-15T12:50:40.5739529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-09-15T12:50:41.6519380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-09-15T12:50:42.7141646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T12:50:43.7984970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T12:50:44.8632477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T12:50:45.9335108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:50:47.0114478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:50:48.0736649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:50:49.1515366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:50:50.2294898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-09-15T12:50:51.2917925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-09-15T12:50:52.3697095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:50:53.4476608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:50:54.5099220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.91,f,6.37,M,3.49,F*11
2024-09-15T12:50:55.5877320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:50:56.6500659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.06,f,-6.72,M,-3.68,F*32
2024-09-15T12:50:57.7279860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:50:58.8060054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:50:59.8681971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:51:00.9500177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:51:02.0122823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:51:03.0900898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-09-15T12:51:04.1681402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-09-15T12:51:05.2284571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-09-15T12:51:06.3089795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-09-15T12:51:07.3712281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-09-15T12:51:08.4490827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-09-15T12:51:09.5270795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-09-15T12:51:10.5935684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.34,f,-6.20,M,-3.39,F*32
2024-09-15T12:51:11.6715088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-09-15T12:51:12.7338124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:51:13.8116098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:51:14.8740324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:51:15.9519497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:51:17.0298975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:51:18.0921796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:51:19.1700443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:51:20.2479138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:51:21.3101872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:51:22.3881471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:51:23.4504095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.43,f,-7.75,M,-4.24,F*3D
2024-09-15T12:51:24.5283498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-09-15T12:51:25.6062793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:51:26.6684707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:51:27.7464223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:51:28.8243595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:51:29.8866496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:51:30.9645690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:51:32.0268838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:51:33.1048148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-09-15T12:51:34.1826756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-09-15T12:51:35.2450679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-09-15T12:51:36.3229595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-09-15T12:51:37.3852947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-09-15T12:51:38.4631688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-09-15T12:51:39.5410953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-09-15T12:51:40.6033471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.13,f,4.92,M,2.69,F*10
2024-09-15T12:51:41.6812840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:51:42.7591995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:51:43.8215529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:51:44.8993938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:51:45.9652774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:51:47.0431760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:51:48.1054497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:51:49.1833253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:51:50.2612974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:51:51.3236148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:51:52.4034302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:51:53.4657789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-09-15T12:51:54.5435937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-09-15T12:51:55.6213715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:51:56.6838010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:51:57.7650264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:51:58.8272936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:51:59.9051188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.28,f,-7.09,M,-3.88,F*3C
2024-09-15T12:52:00.9831024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:52:02.0453613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:52:03.1232158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-09-15T12:52:04.1883377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-09-15T12:52:05.2662000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.66,f,13.00,M,7.11,F*24
2024-09-15T12:52:06.3441260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-09-15T12:52:07.4064724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-09-15T12:52:08.4843818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-09-15T12:52:09.5466197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T12:52:10.6244225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T12:52:11.7025071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T12:52:12.7701995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T12:52:13.8481027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.25,f,-6.78,M,-3.71,F*31
2024-09-15T12:52:14.9104434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-09-15T12:52:15.9882653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.74,f,-7.84,M,-4.29,F*3A
2024-09-15T12:52:17.0505967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-09-15T12:52:18.1285733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-09-15T12:52:19.2064085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-09-15T12:52:20.2687446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-09-15T12:52:21.3465543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-09-15T12:52:22.4249075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-09-15T12:52:23.4872634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-09-15T12:52:24.5650648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-09-15T12:52:25.6273125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-09-15T12:52:26.7052666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.96,f,13.40,M,7.33,F*2E
2024-09-15T12:52:27.7832360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-09-15T12:52:28.8454388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:52:29.9234430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:52:31.0012477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:52:32.0635538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:52:33.1414957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.65,f,-8.12,M,-4.44,F*32
2024-09-15T12:52:34.2038137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.19,f,-7.68,M,-4.20,F*3A
2024-09-15T12:52:35.2817159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.10,f,-6.74,M,-3.68,F*33
2024-09-15T12:52:36.3596362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:52:37.4252511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:52:38.4953110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:52:39.5764194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:52:40.6386346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:52:41.7165720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:52:42.7812178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:52:43.8591143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.19,f,-8.29,M,-4.53,F*36
2024-09-15T12:52:44.9370212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.96,f,-8.22,M,-4.49,F*30
2024-09-15T12:52:45.9993076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:52:47.0772056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:52:48.1395569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:52:49.2174445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:52:50.2953505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:52:51.3576528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:52:52.4355211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:52:53.5135268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:52:54.5757047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.48,M,-4.09,F*39
2024-09-15T12:52:55.6535152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.24,f,-7.08,M,-3.87,F*3E
2024-09-15T12:52:56.7159079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-09-15T12:52:57.7938773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-09-15T12:52:58.8718165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-09-15T12:52:59.9340349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:53:01.0119132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:53:02.0899273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:53:03.1522462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:53:04.2299774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:53:05.2924034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:53:06.3736797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.89,f,-6.98,M,-3.81,F*36
2024-09-15T12:53:07.4359830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-09-15T12:53:08.5171449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-09-15T12:53:09.5867897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-09-15T12:53:10.6648547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-09-15T12:53:11.7297745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.96,f,22.24,M,12.16,F*1F
2024-09-15T12:53:12.8050436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.30,F*1D
2024-09-15T12:53:13.8699128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-09-15T12:53:14.9478540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-09-15T12:53:16.0256818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-09-15T12:53:17.0878517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-09-15T12:53:18.1659638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.30,f,-7.71,M,-4.22,F*3B
2024-09-15T12:53:19.2282600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:53:20.3062358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:53:21.3840418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:53:22.4462712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:53:23.5241820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:53:24.6021342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:53:25.6644090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:53:26.7423953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:53:27.8203820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:53:28.8824685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.07,f,-8.25,M,-4.51,F*37
2024-09-15T12:53:29.9645444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-09-15T12:53:31.0297572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-09-15T12:53:32.0921200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-09-15T12:53:33.1700101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:53:34.2479006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:53:35.3167082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:53:36.3814481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:53:37.4593222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.76,f,-7.24,M,-3.96,F*37
2024-09-15T12:53:38.5372353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-09-15T12:53:39.5995841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:53:40.6774952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:53:41.7397338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:53:42.8176087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:53:43.8955798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.95,f,-7.00,M,-3.83,F*39
2024-09-15T12:53:44.9578416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.15,f,-7.67,M,-4.19,F*33
2024-09-15T12:53:46.0382535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.86,f,-7.88,M,-4.31,F*32
2024-09-15T12:53:47.1004757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:53:48.1784062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:53:49.2563775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:53:50.3185877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:53:51.3888504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.25,M,-3.96,F*37
2024-09-15T12:53:52.4669229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.81,f,-6.95,M,-3.80,F*32
2024-09-15T12:53:53.5447133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.74,f,-6.93,M,-3.79,F*38
2024-09-15T12:53:54.6069423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.62,f,-7.20,M,-3.94,F*34
2024-09-15T12:53:55.6848473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-09-15T12:53:56.7506018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.13,f,-7.66,M,-4.19,F*34
2024-09-15T12:53:57.8285313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.47,f,-7.76,M,-4.24,F*3A
2024-09-15T12:53:58.9064223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.48,f,-7.77,M,-4.25,F*35
2024-09-15T12:53:59.9687392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-09-15T12:54:01.0466245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-09-15T12:54:02.1088825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-09-15T12:54:03.1867757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:54:04.2647306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:54:05.3270469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:54:06.4049799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:54:07.4828439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36
2024-09-15T12:54:08.5450865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.28,f,-7.71,M,-4.21,F*31
2024-09-15T12:54:09.6229814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T12:54:10.6853423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T12:54:11.7632851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T12:54:12.8410864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-09-15T12:54:13.9034866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-09-15T12:54:14.9813634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-09-15T12:54:16.0592432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-09-15T12:54:17.1234615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-09-15T12:54:18.2014444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-09-15T12:54:19.2636657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-09-15T12:54:20.3415920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-09-15T12:54:21.4038550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.91,f,4.54,M,2.49,F*10
2024-09-15T12:54:22.4818396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:54:23.5615940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-09-15T12:54:24.6238785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:54:25.7018677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:54:26.7797675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-09-15T12:54:27.8418456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-09-15T12:54:28.9198814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.32,f,9.24,M,5.05,F*1A
2024-09-15T12:54:29.9822298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-09-15T12:54:31.0600315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-09-15T12:54:32.1380153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-09-15T12:54:33.2003954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-09-15T12:54:34.2782840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-09-15T12:54:35.3405582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-09-15T12:54:36.4184758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:54:37.4963214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:54:38.5742142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:54:39.6366129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:54:40.7145001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.71,f,-6.62,M,-3.62,F*3A
2024-09-15T12:54:41.7768214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:54:42.8547260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:54:43.9169389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:54:44.9948856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:54:46.0747561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:54:47.1350704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:54:48.2129755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:54:49.2909818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:54:50.3531642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:54:51.4310602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:54:52.4934230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:54:53.5713570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:54:54.6492626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:54:55.7115132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:54:56.7894082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:54:57.8673913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:54:58.9296033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-09-15T12:55:00.0075327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-09-15T12:55:01.0697760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-09-15T12:55:02.1476972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:55:03.2256271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:55:04.2879373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:55:05.3658592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:55:06.4438132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:55:07.5061413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-09-15T12:55:08.5839096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-09-15T12:55:09.6461319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:55:10.7241690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T12:55:11.7922373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:55:12.8701452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:55:13.9480611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:55:15.0103598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:55:16.0883588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:55:17.1505414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:55:18.2284171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:55:19.3063522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:55:20.3685719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:55:21.4465507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-09-15T12:55:22.5089254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-09-15T12:55:23.5868166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:55:24.6646797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-09-15T12:55:25.7268959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-09-15T12:55:26.8049263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.25,f,3.73,M,2.04,F*12
2024-09-15T12:55:27.8708505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:55:28.9520299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:55:30.0144126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:55:31.0953344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:55:32.1574929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:55:33.2354285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:55:34.3134027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:55:35.3756481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:55:36.4535244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:55:37.5314984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:55:38.5938069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:55:39.6716093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:55:40.7410868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:55:41.8050664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:55:42.8830283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:55:43.9608789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:55:45.0347980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:55:46.0971844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:55:47.1752388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:55:48.2374905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:55:49.3153945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:55:50.3933912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T12:55:51.4555556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:55:52.5336455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:55:53.6114299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:55:54.6771068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:55:55.7455688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:55:56.8233976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-09-15T12:55:57.8858184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:55:58.9637202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:56:00.0312167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T12:56:01.1117669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:56:02.1741647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:56:03.2520797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:56:04.3299918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-09-15T12:56:05.3921580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-09-15T12:56:06.4702401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:56:07.5480057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:56:08.6103277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:56:09.6882746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T12:56:10.7504724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:56:11.8284129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:56:12.9063197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:56:13.9687079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:56:15.0465821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T12:56:16.1244644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-09-15T12:56:17.1868289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-09-15T12:56:18.2647343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:56:19.3269656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:56:20.4103913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:56:21.4727932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:56:22.5506424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:56:23.6285723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:56:24.6907905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:56:25.7687529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:56:26.8310001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:56:27.9090174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:56:28.9775047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-09-15T12:56:30.0572837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-09-15T12:56:31.1195638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-09-15T12:56:32.2033197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:56:33.2654648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:56:34.3434090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:56:35.4057021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:56:36.4836509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-09-15T12:56:37.5530586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-09-15T12:56:38.6309773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-09-15T12:56:39.7088773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-09-15T12:56:40.7757218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-09-15T12:56:41.8381833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-09-15T12:56:42.9182722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-09-15T12:56:43.9962197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-09-15T12:56:45.0604729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-09-15T12:56:46.1281025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:56:47.2084375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:56:48.2805877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:56:49.3545416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:56:50.4167990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:56:51.4947052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.31,f,-7.71,M,-4.22,F*3A
2024-09-15T12:56:52.5754511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.23,f,-7.69,M,-4.20,F*32
2024-09-15T12:56:53.6378546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.49,M,-4.09,F*38
2024-09-15T12:56:54.7157814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38
2024-09-15T12:56:55.7780360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T12:56:56.8559646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T12:56:57.9183137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-09-15T12:56:58.9961256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-09-15T12:57:00.0739699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:57:01.1363979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:57:02.2143157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:57:03.2921776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:57:04.3545948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:57:05.4322605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:57:06.4946608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:57:07.5725730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:57:08.6504874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:57:09.7127563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:57:10.7907330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T12:57:11.8560991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T12:57:12.9340324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:57:14.0119270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:57:15.0742678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:57:16.1521189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:57:17.2168285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:57:18.2946834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-09-15T12:57:19.3726558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-09-15T12:57:20.4349002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-09-15T12:57:21.5129206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-09-15T12:57:22.5906969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-09-15T12:57:23.6529628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:57:24.7309176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T12:57:25.7994203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:57:26.8772833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:57:27.9395652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:57:29.0176068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:57:30.0798179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:57:31.1624268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:57:32.2247704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:57:33.3048925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:57:34.3696267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:57:35.4502540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:57:36.5124633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:57:37.5903328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:57:38.6682705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:57:39.7303937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:57:40.8128366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T12:57:41.8774994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:57:42.9529506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:57:44.0306465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:57:45.0929564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:57:46.1709189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:57:47.2332490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:57:48.3137016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:57:49.3890176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:57:50.4512055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:57:51.5292351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:57:52.5913932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:57:53.6692585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T12:57:54.7473186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:57:55.8157234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.32,f,5.28,M,2.89,F*1C
2024-09-15T12:57:56.8935656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:57:57.9558436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:57:59.0337068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:58:00.0959164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:58:01.1739040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:58:02.2518405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:58:03.3180875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T12:58:04.3969365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:58:05.4592903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:58:06.5370729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:58:07.5994007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:58:08.6772487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T12:58:09.7552339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-09-15T12:58:10.8174868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T12:58:11.8953957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T12:58:12.9733363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:58:14.0354305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:58:15.1135057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:58:16.1756756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T12:58:17.2536966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:58:18.3315220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T12:58:19.3938399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-09-15T12:58:20.4716221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-09-15T12:58:21.5495114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:58:22.6117780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:58:23.6897624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:58:24.7521182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:58:25.8300507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.57,f,-7.19,M,-3.93,F*3F
2024-09-15T12:58:26.9078398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:58:27.9701795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:58:29.0479697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:58:30.1259042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:58:31.1881575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:58:32.2661096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:58:33.3284198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:58:34.4062915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-09-15T12:58:35.4840685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-09-15T12:58:36.5620017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-09-15T12:58:37.6244235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-09-15T12:58:38.6866065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-09-15T12:58:39.7643906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-09-15T12:58:40.8424665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-09-15T12:58:41.9046811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-09-15T12:58:42.9865150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-09-15T12:58:44.0487616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-09-15T12:58:45.1266365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-09-15T12:58:46.1952194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:58:47.2731936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:58:48.3354335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:58:49.4133106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:58:50.4912197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:58:51.5534377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:58:52.6313491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:58:53.7093036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T12:58:54.7716188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:58:55.8494379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:58:56.9117222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:58:57.9896756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:58:59.0675208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:59:00.1296991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:59:01.2077644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:59:02.2723524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:59:03.3503015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:04.4246149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:59:05.4921454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:59:06.5746957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:59:07.6369217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:08.7149379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:09.7771213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:59:10.8551052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:59:11.9329807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:12.9985454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:14.0653099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:59:15.1432806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:59:16.2211853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T12:59:17.2834244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:59:18.3613862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:59:19.4237784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:59:20.5015865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:59:21.5793537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:59:22.6417223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:23.7233205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:24.7856093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T12:59:25.8634913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:59:26.9413761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:28.0084118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:59:29.0863763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T12:59:30.1528535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:59:31.2265785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:32.2914144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:33.3693372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:34.4377042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:35.5156362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:36.5779791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:59:37.6618099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:59:38.7241736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:59:39.7936352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:59:40.8715650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:41.9494557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:43.0117830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:59:44.0896955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:59:45.1541193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:46.2320185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T12:59:47.3099633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T12:59:48.3721920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:59:49.4501174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:59:50.5123590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:59:51.5903288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T12:59:52.6681479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:59:53.7305195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:59:54.8171242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:59:55.8793421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T12:59:56.9573400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T12:59:58.0195417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T12:59:59.0975154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:00:00.1596823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:00:01.2375810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:00:02.3155518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:00:03.3778501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:00:04.4557186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:00:05.5336846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:00:06.5959631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:00:07.6737480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:00:08.7463891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:00:09.8110986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:00:10.8866720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:00:11.9645135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:00:13.0277275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:00:14.1046316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:00:15.1669774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:00:16.2448684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:00:17.3227430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:00:18.6660972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:00:19.9993575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:00:21.3437613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T13:00:22.4084088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:00:23.4863939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:00:24.5519499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:00:25.6332189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:00:26.6954668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:00:27.7734951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:00:28.8356773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:00:29.9136294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:00:30.9915485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:00:32.0538344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:00:33.1353405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:00:34.2027712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:00:35.2807286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:00:36.3429339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:00:37.4206890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:00:38.4861774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:00:39.5641910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:00:40.6420722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:00:41.7042355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:00:42.7823281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:00:43.8445802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:00:44.9224803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:00:46.0003772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:00:47.0627117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:00:48.1404975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:00:49.2184268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:00:50.2806781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:00:51.3585820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:00:52.4208536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:00:53.4988826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:00:54.5767801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:00:55.6389552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:00:56.7168505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:00:57.7792162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:00:58.8571226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:00:59.9349700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.02,F*3C
2024-09-15T13:01:00.9976266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:01:02.0754977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:01:03.1533628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T13:01:04.2157601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T13:01:05.2936014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:01:06.3715244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:01:07.4289100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:01:08.5067846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:01:09.5848219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:01:10.6470717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:01:11.7275008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:01:12.7901374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:01:13.8680193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:01:14.9459503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:01:16.0081857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:01:17.0861607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:01:18.1484363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:01:19.2263570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.83,f,3.00,M,1.64,F*25
2024-09-15T13:01:20.3042741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:01:21.3664656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:01:22.4443606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:01:23.5223666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:01:24.5893732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:01:25.6673792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T13:01:26.7296888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T13:01:27.8076512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T13:01:28.8698338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:01:29.9477363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:01:31.0256166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:01:32.0879114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:01:33.1657573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:01:34.2334005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:01:35.3113023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:01:36.3736262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:01:37.4514817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:01:38.5293680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:01:39.5916627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:01:40.6695554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:01:41.7475737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:01:42.8097807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T13:01:43.8898117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T13:01:44.9522110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T13:01:46.0300270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T13:01:47.1080106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T13:01:48.1702387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T13:01:49.2481628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T13:01:50.3104706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T13:01:51.3884370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:01:52.4529831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:01:53.5285582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:01:54.6091229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-09-15T13:01:55.6713995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:01:56.7491881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:01:57.8271451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:01:58.8895162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T13:01:59.9674423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T13:02:01.0295721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:02:02.1076599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-09-15T13:02:03.1856036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T13:02:04.2499209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T13:02:05.3300215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.67,f,2.64,M,1.44,F*2F
2024-09-15T13:02:06.3922194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T13:02:07.4702728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T13:02:08.5481850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-09-15T13:02:09.6142991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T13:02:10.6922560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T13:02:11.7544242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T13:02:12.8323458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:02:13.8946196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:02:14.9725395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T13:02:16.0504986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T13:02:17.1127421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:02:18.1906833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:02:19.2555877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:02:20.3335289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T13:02:21.4113650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T13:02:22.4736681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T13:02:23.5515303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T13:02:24.6137392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-09-15T13:02:26.2229587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:02:27.2978518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:02:28.3756754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:02:29.4406115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:02:30.5238078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T13:02:31.5860266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:02:32.6639441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:02:33.7262689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T13:02:34.8040902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T13:02:35.8820603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-09-15T13:02:36.9486747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-09-15T13:02:38.0264988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.67,f,5.08,M,2.78,F*11
2024-09-15T13:02:39.0914486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:02:40.1667021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:02:41.2307633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T13:02:42.3068932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:02:43.3848054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:02:44.4471289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:02:45.5249493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:02:46.6029750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:02:47.6652242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T13:02:48.7431796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T13:02:49.8054426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:02:50.8833048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:02:51.9612990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:02:53.0233984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:02:54.1014853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:02:55.1794315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:02:56.2416258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-09-15T13:02:57.3195743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-09-15T13:02:58.3845699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:02:59.4646726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T13:03:00.5268498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:03:01.6095970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:03:02.6719183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:03:03.7497729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:03:04.8278032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:03:05.8937433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:03:06.9605587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T13:03:08.0385079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:03:09.1164061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:03:10.1787059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:03:11.2565509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:03:12.3189346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:03:13.3967490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:03:14.4621358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-09-15T13:03:19.4317401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.15,f,-7.67,M,-4.19,F*33
2024-09-15T13:03:23.6998209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.59,f,-7.19,M,-3.93,F*31
2024-09-15T13:03:27.9980699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-09-15T13:03:28.4823184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.80,f,131.31,M,71.80,F*17
2024-09-15T13:03:29.5445317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.08,f,131.39,M,71.85,F*1B
2024-09-15T13:03:30.6265225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-09-15T13:03:31.6888504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13
2024-09-15T13:03:32.7667164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.39,f,131.79,M,72.07,F*17
2024-09-15T13:03:33.8446569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.27,M,71.78,F*10
2024-09-15T13:03:34.9069672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.84,f,131.02,M,71.64,F*11
2024-09-15T13:03:35.9849208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-09-15T13:03:37.0626988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.18,f,131.42,M,71.86,F*15
2024-09-15T13:03:38.1250458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.63,f,131.56,M,71.94,F*1F
2024-09-15T13:03:39.2071248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E
2024-09-15T13:03:40.2693753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.70,f,131.89,M,72.12,F*11
2024-09-15T13:03:41.3473529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.59,f,131.85,M,72.10,F*14
2024-09-15T13:03:42.4096769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.81,f,131.62,M,71.97,F*17
2024-09-15T13:03:43.4875217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.18,f,131.12,M,71.70,F*18
2024-09-15T13:03:44.5653925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.44,f,130.89,M,71.57,F*1F
2024-09-15T13:03:45.6342119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.60,f,131.25,M,71.77,F*14
2024-09-15T13:03:46.7001570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.10,F*1A
2024-09-15T13:03:47.7743045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.10,F*1A
2024-09-15T13:03:48.7740648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.10,F*1A
2024-09-15T13:03:49.8364741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.10,F*1A
2024-09-15T13:03:50.8986384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.42,f,-8.05,M,-4.40,F*35
2024-09-15T13:03:51.9922512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.72,f,-8.45,M,-4.62,F*33
2024-09-15T13:03:53.0546260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.97,f,-7.91,M,-4.33,F*38
2024-09-15T13:03:54.1171275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.76,f,5.41,M,2.96,F*1D
2024-09-15T13:03:55.1950701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T13:03:56.2572566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:03:57.3350854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:03:58.4288606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:03:59.4911621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:04:00.5688471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T13:04:01.6404586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T13:04:02.7027793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T13:04:03.7845406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T13:04:04.8468287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:04:05.9246946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:04:07.0026881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:04:08.0648737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:04:09.1428549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:04:10.2207391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:04:11.2830179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:04:12.3608422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T13:04:13.4231905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T13:04:14.5010428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T13:04:15.5789807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T13:04:16.6412470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:04:17.7226413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:04:18.7929265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:04:19.8570715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T13:04:20.9350063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:04:22.0128783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:04:23.0752493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:04:24.1562675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:04:25.2185143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:04:26.2964540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:04:27.3586907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:04:28.4366165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:04:29.5146243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:04:30.5803256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:04:31.6604020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:04:32.7227032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:04:33.8006144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:04:34.8629813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.34,f,-8.03,M,-4.39,F*3C
2024-09-15T13:04:41.1741440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.86,f,-7.58,M,-4.14,F*39
2024-09-15T13:04:46.7981315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.60,f,-7.50,M,-4.10,F*3D
2024-09-15T13:04:52.4256000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.45,f,131.81,M,72.08,F*14
2024-09-15T13:04:52.9098675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.43,f,132.11,M,72.24,F*17
2024-09-15T13:04:53.9721531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.51,f,131.83,M,72.08,F*13
2024-09-15T13:04:55.0500294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.59,f,131.55,M,71.93,F*12
2024-09-15T13:04:56.1123923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.80,f,131.61,M,71.97,F*15
2024-09-15T13:04:57.1902801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.65,f,132.18,M,72.27,F*19
2024-09-15T13:04:58.2681165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.77,f,132.82,M,72.63,F*1F
2024-09-15T13:04:59.3305124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.20,f,132.95,M,72.70,F*1A
2024-09-15T13:05:00.4084186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.12,f,132.32,M,72.35,F*15
2024-09-15T13:05:01.4861428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.88,f,131.64,M,71.98,F*17
2024-09-15T13:05:02.5485511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.83,f,131.32,M,71.80,F*17
2024-09-15T13:05:03.6264486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-09-15T13:05:04.6887930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.39,f,131.79,M,72.07,F*17
2024-09-15T13:05:05.7666674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.33,f,132.08,M,72.22,F*1E
2024-09-15T13:05:07.2261519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.29,f,132.37,M,72.38,F*15
2024-09-15T13:05:07.9134787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.98,f,132.58,M,72.50,F*18
2024-09-15T13:05:08.9915032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.36,f,132.39,M,72.39,F*14
2024-09-15T13:05:10.0557840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.47,f,131.82,M,72.08,F*15
2024-09-15T13:05:11.1333672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.98,f,131.36,M,71.83,F*1A
2024-09-15T13:05:12.1989678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.80,f,131.61,M,71.97,F*15
2024-09-15T13:05:13.2768482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.02,f,132.29,M,72.34,F*1F
2024-09-15T13:05:14.3391515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.14,f,132.63,M,72.52,F*17
2024-09-15T13:05:15.4171021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.11,M,72.24,F*16
2024-09-15T13:05:16.4812216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.23,f,131.74,M,72.04,F*12
2024-09-15T13:05:17.5617994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-09-15T13:05:18.6398256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.48,f,132.12,M,72.25,F*1E
2024-09-15T13:05:19.7020416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.04,f,131.99,M,72.17,F*17
2024-09-15T13:05:20.7799605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.09,f,131.70,M,72.01,F*1B
2024-09-15T13:05:21.8422792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.56,f,131.85,M,72.09,F*13
2024-09-15T13:05:22.9201944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.07,f,132.31,M,72.35,F*12
2024-09-15T13:05:23.9847445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.10,f,132.62,M,72.52,F*12
2024-09-15T13:05:25.0603862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.39,f,132.40,M,72.40,F*1B
2024-09-15T13:05:26.1382421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.78,f,131.91,M,72.13,F*11
2024-09-15T13:05:27.2036848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.35,f,131.47,M,71.89,F*10
2024-09-15T13:05:28.2814247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.84,f,131.62,M,71.97,F*12
2024-09-15T13:05:29.3438115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.64,f,132.17,M,72.27,F*17
2024-09-15T13:05:30.4217485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.98,f,132.58,M,72.50,F*18
2024-09-15T13:05:31.4996635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.69,f,132.49,M,72.45,F*12
2024-09-15T13:05:32.5619277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.30,f,132.38,M,72.38,F*12
2024-09-15T13:05:33.6399403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-09-15T13:05:34.7178943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.96,f,131.97,M,72.16,F*12
2024-09-15T13:05:35.7799720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.76,f,131.90,M,72.13,F*1E
2024-09-15T13:05:36.8579831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.30,f,132.37,M,72.38,F*1D
2024-09-15T13:05:37.9228644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.16,f,132.94,M,72.69,F*16
2024-09-15T13:05:39.0007749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.35,f,133.00,M,72.73,F*10
2024-09-15T13:05:40.0786455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.13,f,132.32,M,72.35,F*14
2024-09-15T13:05:41.1409117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-09-15T13:05:42.2188434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.07,f,132.00,M,72.18,F*18
2024-09-15T13:05:43.2811560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.67,f,132.79,M,72.61,F*18
2024-09-15T13:05:44.3590941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17
2024-09-15T13:05:45.4369500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.24,f,132.97,M,72.71,F*1D
2024-09-15T13:05:46.4992176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19
2024-09-15T13:05:47.5771084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.38,f,132.70,M,72.56,F*1F
2024-09-15T13:05:48.6550803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.79,M,72.61,F*1A
2024-09-15T13:05:49.7173860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.90,f,132.86,M,72.65,F*14
2024-09-15T13:05:50.7953002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.83,f,132.84,M,72.64,F*15
2024-09-15T13:05:51.8576344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.91,f,132.56,M,72.48,F*16
2024-09-15T13:05:52.9355247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.56,f,132.46,M,72.43,F*17
2024-09-15T13:05:54.0029300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19
2024-09-15T13:05:55.0808813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.69,f,133.41,M,72.95,F*15
2024-09-15T13:05:56.1587903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.81,f,133.75,M,73.14,F*13
2024-09-15T13:05:57.2209958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.06,f,133.22,M,72.84,F*19
2024-09-15T13:05:58.2989827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.01,f,132.59,M,72.50,F*18
2024-09-15T13:05:59.3612425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-09-15T13:06:00.4391889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-09-15T13:06:01.5170697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.18,f,133.56,M,73.03,F*14
2024-09-15T13:06:02.5793418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.41,M,72.95,F*1C
2024-09-15T13:06:03.6572387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.34,f,133.30,M,72.89,F*16
2024-09-15T13:06:04.7351744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.67,f,133.40,M,72.94,F*1B
2024-09-15T13:06:05.7975239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.26,f,133.58,M,73.04,F*10
2024-09-15T13:06:06.8670609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.94,f,133.18,M,72.82,F*1C
2024-09-15T13:06:07.9449658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.22,f,132.65,M,72.54,F*12
2024-09-15T13:06:09.0228864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.76,M,72.60,F*1A
2024-09-15T13:06:10.0851299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.48,M,72.99,F*12
2024-09-15T13:06:11.1631325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-09-15T13:06:12.2409090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.20,f,133.56,M,73.03,F*1F
2024-09-15T13:06:13.3032346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.15,M,72.81,F*11
2024-09-15T13:06:14.3842815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F
2024-09-15T13:06:15.4466048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.54,M,73.02,F*1B
2024-09-15T13:06:16.5245167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.67,f,133.71,M,73.11,F*1A
2024-09-15T13:06:17.5867805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.51,f,133.66,M,73.09,F*10
2024-09-15T13:06:18.6647057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.00,f,133.50,M,73.00,F*18
2024-09-15T13:06:19.7371007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-09-15T13:06:20.8048992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.46,f,133.03,M,72.74,F*10
2024-09-15T13:06:21.8827978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.65,f,133.40,M,72.94,F*19
2024-09-15T13:06:22.9607054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.97,M,73.25,F*12
2024-09-15T13:06:24.0289616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.26,f,133.89,M,73.21,F*1A
2024-09-15T13:06:25.0913229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17
2024-09-15T13:06:26.1692740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.57,F*1E
2024-09-15T13:06:27.2469937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.13,f,132.93,M,72.69,F*14
2024-09-15T13:06:28.3094144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.54,f,133.67,M,73.09,F*14
2024-09-15T13:06:29.3873652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12
2024-09-15T13:06:30.4652255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.34,f,133.61,M,73.06,F*1B
2024-09-15T13:06:31.5274926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.35,f,133.30,M,72.89,F*17
2024-09-15T13:06:32.6054114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.60,f,133.38,M,72.93,F*14
2024-09-15T13:06:33.6697295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.98,f,133.50,M,73.00,F*16
2024-09-15T13:06:34.7516547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.00,f,133.50,M,73.00,F*18
2024-09-15T13:06:35.8132504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.34,M,72.91,F*1D
2024-09-15T13:06:36.8911462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15
2024-09-15T13:06:37.9610366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.56,f,133.06,M,72.76,F*16
2024-09-15T13:06:39.0323997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.01,f,133.20,M,72.83,F*1B
2024-09-15T13:06:40.1102432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.51,f,133.66,M,73.08,F*11
2024-09-15T13:06:41.1750517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.07,f,133.83,M,73.18,F*19
2024-09-15T13:06:42.2529503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.15,f,133.55,M,73.03,F*1A
2024-09-15T13:06:43.3308953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.02,M,72.73,F*10
2024-09-15T13:06:44.3932306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.02,M,72.73,F*10
2024-09-15T13:06:45.4710789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.53,f,133.67,M,73.09,F*13
2024-09-15T13:06:46.5333362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.65,f,134.00,M,73.27,F*1D
2024-09-15T13:06:47.6111893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.49,f,133.65,M,73.08,F*1B
2024-09-15T13:06:48.6891884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.57,f,133.07,M,72.76,F*16
2024-09-15T13:06:49.7514317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.32,f,132.99,M,72.72,F*17
2024-09-15T13:06:50.8293308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.29,f,133.59,M,73.05,F*1F
2024-09-15T13:06:51.8994523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11
2024-09-15T13:06:52.9773257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11
2024-09-15T13:06:54.0395001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-09-15T13:06:55.1197956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.00,F*1A
2024-09-15T13:06:56.1908967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.52,f,133.36,M,72.92,F*1A
2024-09-15T13:06:57.2530869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.31,f,133.29,M,72.89,F*1B
2024-09-15T13:06:58.3311137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.41,f,133.32,M,72.90,F*1E
2024-09-15T13:06:59.4089519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.66,f,133.70,M,73.11,F*1A
2024-09-15T13:07:00.4712623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.51,f,133.96,M,73.25,F*10
2024-09-15T13:07:01.5491857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.42,f,133.63,M,73.07,F*19
2024-09-15T13:07:02.6114855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.67,f,133.10,M,72.78,F*1D
2024-09-15T13:07:03.6894208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.01,f,133.20,M,72.83,F*1B
2024-09-15T13:07:04.7671263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.42,f,134.24,M,73.40,F*11
2024-09-15T13:07:05.8295580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.16,f,134.77,M,73.69,F*1F
2024-09-15T13:07:06.9074645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.19,f,134.17,M,73.36,F*1E
2024-09-15T13:07:07.9717540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.38,f,133.31,M,72.90,F*13
2024-09-15T13:07:09.0495180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.72,f,133.11,M,72.79,F*19
2024-09-15T13:07:10.1275979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.60,f,133.69,M,73.10,F*15
2024-09-15T13:07:11.1899048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A
2024-09-15T13:07:12.2719803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.54,f,134.28,M,73.42,F*18
2024-09-15T13:07:13.3342775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.81,f,133.75,M,73.14,F*13
2024-09-15T13:07:14.4121929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.06,f,133.21,M,72.84,F*1A
2024-09-15T13:07:15.4900930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.20,f,133.26,M,72.87,F*1A
2024-09-15T13:07:16.5523263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.02,f,133.81,M,73.17,F*11
2024-09-15T13:07:17.6301825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A
2024-09-15T13:07:18.6926142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.66,f,134.31,M,73.44,F*17
2024-09-15T13:07:19.7704092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.84,f,134.06,M,73.31,F*13
2024-09-15T13:07:20.8483524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.86,f,134.07,M,73.31,F*10
2024-09-15T13:07:21.9110190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.34,F*17
2024-09-15T13:07:22.9888345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.87,f,133.77,M,73.15,F*16
2024-09-15T13:07:24.0511113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.97,f,133.49,M,72.99,F*10
2024-09-15T13:07:25.1290717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-09-15T13:07:26.2095209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-09-15T13:07:27.2718148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.16,f,134.47,M,73.53,F*16
2024-09-15T13:07:28.3497450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.86,f,134.07,M,73.31,F*10
2024-09-15T13:07:29.4120349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.23,f,133.57,M,73.04,F*1A
2024-09-15T13:07:30.4898875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.34,f,133.61,M,73.06,F*1B
2024-09-15T13:07:31.5707355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.48,f,134.26,M,73.41,F*18
2024-09-15T13:07:32.6329914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.49,f,134.57,M,73.58,F*16
2024-09-15T13:07:33.7109312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.24,f,134.49,M,73.54,F*1E
2024-09-15T13:07:34.7733473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.19,M,73.37,F*1F
2024-09-15T13:07:35.8511702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.97,f,133.80,M,73.16,F*1C
2024-09-15T13:07:36.9290733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.29,f,133.59,M,73.05,F*1F
2024-09-15T13:07:37.9914081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.48,f,133.65,M,73.08,F*1A
2024-09-15T13:07:39.0745466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.36,f,133.92,M,73.23,F*13
2024-09-15T13:07:40.1472875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.47,f,133.95,M,73.25,F*14
2024-09-15T13:07:41.2094538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.28,f,133.89,M,73.21,F*14
2024-09-15T13:07:42.2873240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.72,f,134.03,M,73.29,F*16
2024-09-15T13:07:43.3495883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D
2024-09-15T13:07:44.4275409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.74,f,134.64,M,73.62,F*11
2024-09-15T13:07:45.5054913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.77,f,134.65,M,73.63,F*12
2024-09-15T13:07:46.5714689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.25,f,134.19,M,73.38,F*11
2024-09-15T13:07:47.6367483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.87,f,133.77,M,73.15,F*16
2024-09-15T13:07:48.7146941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.88,f,133.46,M,72.98,F*10
2024-09-15T13:07:49.7926449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-09-15T13:07:50.8549851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.64,f,133.70,M,73.11,F*18
2024-09-15T13:07:51.9327886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.01,M,73.28,F*1E
2024-09-15T13:07:53.0106497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.53,f,134.27,M,73.42,F*10
2024-09-15T13:07:54.0729602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.65,M,73.63,F*1D
2024-09-15T13:07:55.1532413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.29,f,134.81,M,73.72,F*10
2024-09-15T13:07:56.2154319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.75,f,134.34,M,73.46,F*12
2024-09-15T13:07:57.2976470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.28,f,133.28,M,72.88,F*13
2024-09-15T13:07:58.3599232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.05,f,132.91,M,72.68,F*10
2024-09-15T13:07:59.4379471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.85,M,73.19,F*1E
2024-09-15T13:08:00.5001859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.98,f,135.02,M,73.83,F*1E
2024-09-15T13:08:01.5780478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11
2024-09-15T13:08:02.6559603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11
2024-09-15T13:08:03.7208165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.77,f,133.74,M,73.13,F*1C
2024-09-15T13:08:04.8034290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.05,f,134.13,M,73.34,F*15
2024-09-15T13:08:05.8657604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.24,M,73.40,F*13
2024-09-15T13:08:06.9437036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.71,f,133.72,M,73.12,F*1D
2024-09-15T13:08:08.0060131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.26,M,72.86,F*11
2024-09-15T13:08:09.0838572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.27,f,133.58,M,73.04,F*11
2024-09-15T13:08:10.1488138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.57,F*17
2024-09-15T13:08:11.2266618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.08,f,135.36,M,74.01,F*1B
2024-09-15T13:08:12.3046307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.89,f,135.30,M,73.98,F*14
2024-09-15T13:08:13.3699683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.88,f,134.38,M,73.48,F*12
2024-09-15T13:08:14.4477416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.49,f,133.35,M,72.92,F*13
2024-09-15T13:08:15.5101920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.47,f,133.04,M,72.74,F*16
2024-09-15T13:08:16.5880633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.87,f,133.77,M,73.14,F*17
2024-09-15T13:08:17.6856653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.92,f,135.00,M,73.82,F*17
2024-09-15T13:08:18.8259005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.50,f,135.48,M,74.08,F*16
2024-09-15T13:08:19.9351891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-09-15T13:08:20.9975250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.82,f,133.75,M,73.14,F*10
2024-09-15T13:08:22.0753867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.86,f,133.76,M,73.14,F*17
2024-09-15T13:08:23.1567273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.01,f,134.42,M,73.50,F*16
2024-09-15T13:08:24.2190039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.55,f,134.59,M,73.59,F*14
2024-09-15T13:08:25.2968431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.26,f,134.19,M,73.38,F*12
2024-09-15T13:08:26.3592098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.71,f,134.02,M,73.29,F*14
2024-09-15T13:08:27.4413888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A
2024-09-15T13:08:28.5035399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.14,f,134.76,M,73.69,F*1C
2024-09-15T13:08:29.5815473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.66,f,134.92,M,73.78,F*13
2024-09-15T13:08:30.6594853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17
2024-09-15T13:08:31.7217125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A
2024-09-15T13:08:32.7996748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.18,f,134.47,M,73.53,F*18
2024-09-15T13:08:33.8618535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.95,f,135.01,M,73.83,F*10
2024-09-15T13:08:34.9398165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.83,f,134.97,M,73.80,F*1A
2024-09-15T13:08:36.0062655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-09-15T13:08:37.1154213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-09-15T13:08:38.1933285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.95,f,134.40,M,73.49,F*10
2024-09-15T13:08:39.2746828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.33,f,135.13,M,73.89,F*14
2024-09-15T13:08:40.3369272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-09-15T13:08:41.4148420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.79,f,134.66,M,73.63,F*1F
2024-09-15T13:08:42.4798987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.58,f,134.29,M,73.43,F*14
2024-09-15T13:08:43.5577494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-09-15T13:08:44.6202038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.19,M,73.92,F*13
2024-09-15T13:08:45.6980087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.79,f,135.27,M,73.97,F*12
2024-09-15T13:08:46.7602690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.27,f,134.80,M,73.71,F*1C
2024-09-15T13:08:47.8382350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.24,f,134.49,M,73.54,F*1E
2024-09-15T13:08:48.9161459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.76,f,134.65,M,73.63,F*13
2024-09-15T13:08:49.9846965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.01,f,135.03,M,73.84,F*19
2024-09-15T13:08:51.0626739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.55,f,134.89,M,73.76,F*17
2024-09-15T13:08:52.1248308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12
2024-09-15T13:08:53.2027732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.54,f,134.28,M,73.42,F*18
2024-09-15T13:08:54.2649523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.36,f,134.83,M,73.73,F*1D
2024-09-15T13:08:55.3429759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.15,f,135.38,M,74.03,F*1B
2024-09-15T13:08:56.4208682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.22,M,73.94,F*1E
2024-09-15T13:08:57.4832023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.62,M,73.61,F*19
2024-09-15T13:08:58.5610882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.75,f,134.65,M,73.63,F*10
2024-09-15T13:08:59.6390306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.91,f,135.00,M,73.82,F*14
2024-09-15T13:09:00.7042242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.00,f,135.33,M,74.00,F*17
2024-09-15T13:09:01.7820967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.48,f,135.17,M,73.91,F*15
2024-09-15T13:09:02.8444274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.98,f,134.72,M,73.66,F*10
2024-09-15T13:09:03.9222703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.41,M,73.49,F*12
2024-09-15T13:09:05.1251613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.20,f,134.48,M,73.53,F*1C
2024-09-15T13:09:06.3324205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.17,f,134.77,M,73.70,F*16
2024-09-15T13:09:08.0820146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.93,F*15
2024-09-15T13:09:09.6910723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.02,F*19
2024-09-15T13:09:11.2880011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.10,f,134.45,M,73.52,F*13
2024-09-15T13:09:12.5691566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.62,M,73.61,F*19
2024-09-15T13:09:13.3033722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.15,f,135.68,M,74.19,F*14
2024-09-15T13:09:14.3657264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.99,f,136.24,M,74.50,F*15
2024-09-15T13:09:15.4436361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.53,f,135.49,M,74.09,F*15
2024-09-15T13:09:16.8496192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.20,f,134.17,M,73.37,F*15
2024-09-15T13:09:17.9275704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.75,f,133.73,M,73.12,F*18
2024-09-15T13:09:19.0053973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-09-15T13:09:20.0677299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.91,f,135.61,M,74.15,F*1C
2024-09-15T13:09:21.1456165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-09-15T13:09:22.2154818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.93,F*19
2024-09-15T13:09:23.2776450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.46,f,135.17,M,73.91,F*1B
2024-09-15T13:09:24.3555829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.06,F*16
2024-09-15T13:09:25.4335714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.46,M,74.07,F*12
2024-09-15T13:09:26.4958185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-09-15T13:09:27.5736882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.70,f,134.94,M,73.78,F*12
2024-09-15T13:09:28.6515730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11
2024-09-15T13:09:28.9484615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-09-15T13:09:30.0302427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-09-15T13:09:31.0925332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-09-15T13:09:32.1548726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-09-15T13:09:33.2327755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.06,f,-8.25,M,-4.51,F*36
2024-09-15T13:09:34.3107250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.54,f,-8.39,M,-4.59,F*34
2024-09-15T13:09:35.3729263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-09-15T13:09:36.4509441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.61,f,-6.28,M,-3.43,F*37
2024-09-15T13:09:37.5164414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.71,f,27.34,M,14.95,F*1B
2024-09-15T13:09:38.5942364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.51,f,27.89,M,15.25,F*1C
2024-09-15T13:09:39.6566015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.23,f,25.06,M,13.71,F*19
2024-09-15T13:09:40.7345132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.25,f,31.47,M,17.21,F*26
2024-09-15T13:09:41.8125253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.48,f,21.48,M,11.75,F*11
2024-09-15T13:09:42.8779478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.45,f,19.03,M,10.41,F*1D
2024-09-15T13:09:43.9558803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.45,f,19.03,M,10.41,F*1D
2024-09-15T13:09:45.0181583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-09-15T13:09:46.1020439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-09-15T13:09:47.1643322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.30,f,19.60,M,10.72,F*1C
2024-09-15T13:09:48.2422044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-09-15T13:09:49.3044316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-09-15T13:09:50.3823770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-09-15T13:09:51.4603804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T13:09:52.5226074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T13:09:53.6004827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T13:09:54.6783386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T13:09:55.7406267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:09:56.8186268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:09:57.8809402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:09:58.9630145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:10:00.0300859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.16,f,-7.06,M,-3.86,F*30
2024-09-15T13:10:02.2171280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.43,f,-7.14,M,-3.91,F*35
2024-09-15T13:10:03.8262640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.87,f,-7.58,M,-4.14,F*38
2024-09-15T13:10:05.4352603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.80,f,136.79,M,74.80,F*16
2024-09-15T13:10:05.9350943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.69,f,137.37,M,75.12,F*19
2024-09-15T13:10:07.0157074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-09-15T13:10:08.0781157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.77,f,136.48,M,74.63,F*1E
2024-09-15T13:10:09.1560948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.57,M,74.68,F*11
2024-09-15T13:10:10.2339041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-09-15T13:10:11.2961817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-09-15T13:10:12.3741722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.05,M,74.94,F*14
2024-09-15T13:10:13.4364222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.76,F*19
2024-09-15T13:10:14.5143902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.39,f,136.97,M,74.90,F*14
2024-09-15T13:10:15.5921817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B
2024-09-15T13:10:16.6701932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.93,f,137.44,M,75.15,F*1F
2024-09-15T13:10:17.7316743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.00,f,137.16,M,75.00,F*16
2024-09-15T13:10:18.8095674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.86,F*17
2024-09-15T13:10:19.8719499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.20,f,136.92,M,74.87,F*1F
2024-09-15T13:10:20.9498150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.17,M,75.00,F*15
2024-09-15T13:10:22.0120240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.33,f,137.26,M,75.06,F*13
2024-09-15T13:10:23.0899708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.78,f,137.40,M,75.13,F*18
2024-09-15T13:10:24.1680021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.02,f,137.47,M,75.17,F*17
2024-09-15T13:10:25.2301146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-09-15T13:10:26.3081109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-09-15T13:10:27.3732396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.74,f,137.39,M,75.12,F*1B
2024-09-15T13:10:28.4511509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.84,f,137.11,M,74.97,F*1A
2024-09-15T13:10:29.5291226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.92,f,137.14,M,74.99,F*16
2024-09-15T13:10:30.5914380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.96,f,137.45,M,75.16,F*18
2024-09-15T13:10:31.6693069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11
2024-09-15T13:10:32.7376897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-15T13:10:33.8156636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-15T13:10:34.8780270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-09-15T13:10:35.9559016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.21,f,137.53,M,75.20,F*17
2024-09-15T13:10:37.0338055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.47,f,137.61,M,75.24,F*12
2024-09-15T13:10:38.0961407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.82,f,137.41,M,75.14,F*1B
2024-09-15T13:10:39.1739901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.06,f,137.18,M,75.01,F*1F
2024-09-15T13:10:40.2423608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.99,F*12
2024-09-15T13:10:41.3203281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.97,f,137.76,M,75.33,F*1F
2024-09-15T13:10:42.3826978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.17,f,138.43,M,75.69,F*14
2024-09-15T13:10:43.4605375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.75,F*1C
2024-09-15T13:10:44.5385077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.16,f,137.51,M,75.19,F*1B
2024-09-15T13:10:45.6007736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-09-15T13:10:46.6787818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.62,f,136.74,M,74.77,F*1F
2024-09-15T13:10:47.7452913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.42,F*18
2024-09-15T13:10:48.8231220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-15T13:10:49.8898709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-09-15T13:10:50.9678203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-09-15T13:10:52.0456991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.12,f,137.20,M,75.02,F*12
2024-09-15T13:10:53.1080252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.96,F*1B
2024-09-15T13:10:54.1859077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.24,f,137.54,M,75.21,F*14
2024-09-15T13:10:55.2482155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.39,F*1D
2024-09-15T13:10:56.3262055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.45,F*1D
2024-09-15T13:10:57.4039876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.29,f,138.16,M,75.55,F*11
2024-09-15T13:10:58.4716986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.81,f,138.32,M,75.63,F*10
2024-09-15T13:10:59.5339990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.75,f,138.00,M,75.46,F*1C
2024-09-15T13:11:00.6142155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.70,f,137.37,M,75.12,F*11
2024-09-15T13:11:01.6765699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.09,f,137.19,M,75.02,F*12
2024-09-15T13:11:02.7544350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.88,f,138.04,M,75.48,F*14
2024-09-15T13:11:03.8323623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.87,f,138.64,M,75.81,F*1E
2024-09-15T13:11:04.9102589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-09-15T13:11:05.9725593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-09-15T13:11:07.0503400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.56,f,137.03,M,74.93,F*12
2024-09-15T13:11:08.1127163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-09-15T13:11:09.1906477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-15T13:11:10.2685731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-09-15T13:11:11.3308482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-09-15T13:11:12.4114603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.76,f,137.39,M,75.13,F*18
2024-09-15T13:11:13.4736145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.48,f,137.92,M,75.41,F*11
2024-09-15T13:11:14.5515530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.72,f,138.29,M,75.62,F*17
2024-09-15T13:11:15.6295572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.66,f,138.28,M,75.61,F*10
2024-09-15T13:11:16.6917254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.50,F*13
2024-09-15T13:11:17.7696455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-09-15T13:11:18.8320168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.24,f,138.15,M,75.54,F*1E
2024-09-15T13:11:19.9099342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.49,f,137.61,M,75.25,F*1D
2024-09-15T13:11:20.9877362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-09-15T13:11:22.0499635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.32,f,137.26,M,75.05,F*11
2024-09-15T13:11:23.1281049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-09-15T13:11:24.1903102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-15T13:11:25.2682184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.37,f,138.19,M,75.56,F*12
2024-09-15T13:11:26.3461227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-09-15T13:11:27.4084333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.31,f,137.86,M,75.39,F*15
2024-09-15T13:11:28.4863217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.12,f,137.81,M,75.35,F*1F
2024-09-15T13:11:29.5642503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.00,f,137.77,M,75.33,F*13
2024-09-15T13:11:30.6265763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.00,f,137.77,M,75.33,F*13
2024-09-15T13:11:31.7044000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.49,f,138.22,M,75.58,F*1D
2024-09-15T13:11:32.7734074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.78,M,75.88,F*17
2024-09-15T13:11:33.8413725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.70,f,138.59,M,75.78,F*1E
2024-09-15T13:11:34.9225409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.08,f,137.80,M,75.35,F*15
2024-09-15T13:11:35.9883630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.07,f,137.49,M,75.18,F*13
2024-09-15T13:11:37.0662042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.54,f,138.24,M,75.59,F*16
2024-09-15T13:11:38.1284648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E
2024-09-15T13:11:39.2064714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-09-15T13:11:40.2843081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-09-15T13:11:41.3466712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-09-15T13:11:42.4245388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.83,F*1E
2024-09-15T13:11:43.5024752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.69,f,139.20,M,76.11,F*17
2024-09-15T13:11:44.5647180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-15T13:11:45.6426627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-09-15T13:11:46.7049539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.78,f,138.62,M,75.80,F*19
2024-09-15T13:11:47.7828481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-09-15T13:11:48.8607422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-09-15T13:11:49.9230168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.83,f,138.63,M,75.80,F*1C
2024-09-15T13:11:51.0028319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.38,f,138.49,M,75.73,F*18
2024-09-15T13:11:52.0651049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,75.99,F*14
2024-09-15T13:11:53.1430815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.15,f,139.95,M,76.53,F*1B
2024-09-15T13:11:54.2209776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.92,f,140.19,M,76.65,F*1B
2024-09-15T13:11:55.2832739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.12,f,139.33,M,76.19,F*10
2024-09-15T13:11:56.3611464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D
2024-09-15T13:11:57.4293810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.60,f,138.56,M,75.77,F*1F
2024-09-15T13:11:58.5073386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.21,f,139.66,M,76.37,F*13
2024-09-15T13:11:59.5695598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-09-15T13:12:00.6474189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-09-15T13:12:01.7286680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.62,f,139.48,M,76.27,F*16
2024-09-15T13:12:02.7971479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.01,M,76.01,F*1F
2024-09-15T13:12:03.8653976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.01,f,139.30,M,76.17,F*1F
2024-09-15T13:12:04.9431863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.08,f,139.62,M,76.35,F*1E
2024-09-15T13:12:06.0083322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.70,f,139.81,M,76.45,F*1B
2024-09-15T13:12:07.0740970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.37,f,140.01,M,76.56,F*1D
2024-09-15T13:12:08.1588574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.54,f,140.37,M,76.76,F*15
2024-09-15T13:12:09.2213178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.54,f,140.37,M,76.76,F*15
2024-09-15T13:12:10.2991304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.54,f,140.37,M,76.76,F*15
2024-09-15T13:12:11.3771009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.06,M,76.59,F*17
2024-09-15T13:12:12.4416797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.32,f,140.00,M,76.55,F*1A
2024-09-15T13:12:13.5195710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.49,f,140.05,M,76.58,F*1E
2024-09-15T13:12:14.5818145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.27,M,76.70,F*1B
2024-09-15T13:12:15.6597659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-09-15T13:12:16.7376410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.81,f,140.76,M,76.97,F*16
2024-09-15T13:12:17.7999458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-09-15T13:12:18.8778689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.46,f,140.65,M,76.91,F*19
2024-09-15T13:12:19.9491337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.10,f,140.54,M,76.85,F*1D
2024-09-15T13:12:21.0114109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.29,f,140.60,M,76.88,F*1D
2024-09-15T13:12:22.0893516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.40,f,140.64,M,76.90,F*1F
2024-09-15T13:12:23.1673057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.65,f,140.71,M,76.94,F*18
2024-09-15T13:12:24.2295764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-09-15T13:12:25.3075271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.17,F*16
2024-09-15T13:12:26.3854009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.01,f,141.13,M,77.17,F*17
2024-09-15T13:12:27.4475920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.62,f,141.01,M,77.10,F*17
2024-09-15T13:12:28.5302243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.55,f,140.98,M,77.09,F*1A
2024-09-15T13:12:29.5925403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.77,f,140.75,M,76.96,F*1D
2024-09-15T13:12:30.6704361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.87,f,140.47,M,76.81,F*14
2024-09-15T13:12:31.7327119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-09-15T13:12:32.8106834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.22,f,140.58,M,76.87,F*12
2024-09-15T13:12:33.8885058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.27,f,141.20,M,77.21,F*16
2024-09-15T13:12:34.9550893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-09-15T13:12:36.0330110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.23,f,141.50,M,77.37,F*15
2024-09-15T13:12:37.0997511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.81,f,140.76,M,76.97,F*16
2024-09-15T13:12:38.1645071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.12,f,140.24,M,76.69,F*1B
2024-09-15T13:12:39.2507931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-09-15T13:12:40.3131428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.98,f,141.12,M,77.16,F*16
2024-09-15T13:12:41.3910723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.60,f,141.61,M,77.43,F*13
2024-09-15T13:12:42.4689299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.16,f,141.47,M,77.36,F*14
2024-09-15T13:12:43.5311870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,140.99,M,77.10,F*1E
2024-09-15T13:12:44.5975491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.03,f,140.83,M,77.00,F*1A
2024-09-15T13:12:45.6754845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.45,f,140.95,M,77.07,F*18
2024-09-15T13:12:46.7533503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.18,f,141.18,M,77.20,F*10
2024-09-15T13:12:47.8157083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.82,f,141.37,M,77.30,F*1F
2024-09-15T13:12:48.8935490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.27,M,77.25,F*13
2024-09-15T13:12:49.9715177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C
2024-09-15T13:12:51.0359168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-09-15T13:12:52.1138427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.70,f,141.34,M,77.28,F*18
2024-09-15T13:12:53.1788834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.82,f,141.98,M,77.64,F*1D
2024-09-15T13:12:54.2568960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.21,f,142.10,M,77.70,F*11
2024-09-15T13:12:55.3191655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.85,f,141.69,M,77.47,F*14
2024-09-15T13:12:56.3971165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.52,f,141.28,M,77.25,F*18
2024-09-15T13:12:57.4749910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.06,f,141.14,M,77.18,F*18
2024-09-15T13:12:58.5372555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.28,F*19
2024-09-15T13:12:59.6151666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.96,f,141.41,M,77.33,F*18
2024-09-15T13:13:00.6930971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.99,f,141.73,M,77.50,F*14
2024-09-15T13:13:01.7554134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.39,f,141.85,M,77.57,F*11
2024-09-15T13:13:02.8332460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.68,f,141.94,M,77.61,F*10
2024-09-15T13:13:03.8955973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.62,f,141.92,M,77.60,F*1D
2024-09-15T13:13:04.9733917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.43,f,142.17,M,77.74,F*16
2024-09-15T13:13:06.0514542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.60,f,142.52,M,77.93,F*1E
2024-09-15T13:13:07.1218875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.11,f,142.38,M,77.85,F*13
2024-09-15T13:13:08.1884207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.55,f,141.90,M,77.59,F*11
2024-09-15T13:13:09.2661190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.32,f,141.52,M,77.39,F*19
2024-09-15T13:13:10.3320911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.07,f,141.75,M,77.51,F*15
2024-09-15T13:13:11.4101191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.44,M,77.88,F*17
2024-09-15T13:13:12.4723749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.03,f,142.96,M,78.17,F*1E
2024-09-15T13:13:13.5503575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.67,f,142.85,M,78.11,F*19
2024-09-15T13:13:14.6282335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.18,f,142.40,M,77.86,F*16
2024-09-15T13:13:15.6908016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.45,f,141.87,M,77.58,F*17
2024-09-15T13:13:16.7683766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.69,f,141.94,M,77.61,F*11
2024-09-15T13:13:17.8307558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.87,f,142.61,M,77.98,F*1C
2024-09-15T13:13:18.9086042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.13,f,143.29,M,78.35,F*12
2024-09-15T13:13:19.9864067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-09-15T13:13:21.0643435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.84,f,142.60,M,77.97,F*11
2024-09-15T13:13:22.1266629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.55,f,142.51,M,77.93,F*1B
2024-09-15T13:13:23.2044719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.35,f,143.06,M,78.23,F*14
2024-09-15T13:13:24.2669777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.06,f,143.58,M,78.51,F*13
2024-09-15T13:13:25.3447055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.29,f,143.34,M,78.38,F*1A
2024-09-15T13:13:26.4227064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.84,f,142.90,M,78.14,F*15
2024-09-15T13:13:27.4849339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.92,f,142.93,M,78.15,F*10
2024-09-15T13:13:28.5629369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.38,f,143.37,M,78.40,F*16
2024-09-15T13:13:29.6408141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.72,f,143.78,M,78.62,F*12
2024-09-15T13:13:30.7031307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.40,f,143.68,M,78.57,F*14
2024-09-15T13:13:31.7711490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.39,f,143.38,M,78.40,F*18
2024-09-15T13:13:32.8491450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.44,f,143.39,M,78.41,F*12
2024-09-15T13:13:33.9271032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.07,f,143.89,M,78.68,F*17
2024-09-15T13:13:34.9894256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.91,f,144.14,M,78.82,F*1F
2024-09-15T13:13:36.0673138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.36,f,143.98,M,78.73,F*1F
2024-09-15T13:13:37.1453664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.14,f,143.91,M,78.69,F*1D
2024-09-15T13:13:38.2094322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.54,f,144.34,M,78.92,F*14
2024-09-15T13:13:39.2757218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.75,f,144.70,M,79.13,F*18
2024-09-15T13:13:40.3536934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.21,f,144.54,M,79.03,F*1E
2024-09-15T13:13:41.4315603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.21,f,143.93,M,78.70,F*11
2024-09-15T13:13:42.4939865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.03,f,143.88,M,78.67,F*1D
2024-09-15T13:13:43.5717655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-09-15T13:13:44.6378365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-09-15T13:13:45.7157683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.04,f,146.01,M,79.84,F*19
2024-09-15T13:13:46.7820747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.92,f,145.37,M,79.49,F*1E
2024-09-15T13:13:47.8600812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10
2024-09-15T13:13:48.9379736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.56,f,144.34,M,78.93,F*17
2024-09-15T13:13:50.0002525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-09-15T13:13:51.0816060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-09-15T13:13:52.1438743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.31,f,146.09,M,79.88,F*1B
2024-09-15T13:13:53.2239923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.60,f,145.88,M,79.77,F*14
2024-09-15T13:13:54.2921969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.38,f,146.12,M,79.90,F*11
2024-09-15T13:13:55.3700884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.01,f,146.31,M,80.00,F*13
2024-09-15T13:13:56.4323414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.44,f,146.13,M,79.91,F*1A
2024-09-15T13:13:57.5102091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-09-15T13:13:58.5881713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-09-15T13:13:59.6504746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.81,f,146.25,M,79.97,F*10
2024-09-15T13:14:00.7318175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.68,f,146.82,M,80.28,F*1F
2024-09-15T13:14:01.7942726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.18,f,147.27,M,80.53,F*18
2024-09-15T13:14:02.8721951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-09-15T13:14:03.9500055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.47,f,147.36,M,80.58,F*19
2024-09-15T13:14:05.0122297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.35,f,146.71,M,80.22,F*11
2024-09-15T13:14:06.0902088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-09-15T13:14:07.1524655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.83,f,147.17,M,80.47,F*1D
2024-09-15T13:14:08.2337717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-09-15T13:14:09.3116645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.40,f,148.25,M,81.07,F*1D
2024-09-15T13:14:10.3743495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.27,M,81.07,F*1C
2024-09-15T13:14:11.4521807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.61,f,148.01,M,80.94,F*10
2024-09-15T13:14:12.5143104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-09-15T13:14:13.5924265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.42,f,147.96,M,80.90,F*14
2024-09-15T13:14:14.6702830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.72,f,148.05,M,80.95,F*17
2024-09-15T13:14:15.7325915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.65,f,148.33,M,81.11,F*1A
2024-09-15T13:14:16.8105426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.39,f,148.86,M,81.40,F*17
2024-09-15T13:14:17.8769725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.21,M,81.59,F*18
2024-09-15T13:14:18.9548324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.02,f,149.05,M,81.50,F*15
2024-09-15T13:14:20.0326948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-09-15T13:14:21.0950190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-09-15T13:14:22.1729187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.22,F*15
2024-09-15T13:14:23.2507857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.58,f,150.75,M,82.43,F*18
2024-09-15T13:14:24.3131392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.55,f,151.04,M,82.59,F*18
2024-09-15T13:14:25.3910876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.05,F*18
2024-09-15T13:14:26.4690245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.25,f,153.39,M,83.87,F*1F
2024-09-15T13:14:27.5468347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.92,f,154.51,M,84.49,F*1A
2024-09-15T13:14:28.6091955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,154.99,M,84.75,F*10
2024-09-15T13:14:29.6870721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.91,f,155.12,M,84.82,F*16
2024-09-15T13:14:30.7649117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.43,f,155.88,M,85.24,F*1F
2024-09-15T13:14:31.8272814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.95,f,157.26,M,85.99,F*10
2024-09-15T13:14:32.9051458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.88,f,158.46,M,86.65,F*19
2024-09-15T13:14:33.9831328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.02,f,158.81,M,86.84,F*14
2024-09-15T13:14:35.0453605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.62,f,158.38,M,86.60,F*11
2024-09-15T13:14:36.1233349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.61,f,158.38,M,86.60,F*12
2024-09-15T13:14:37.2012562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.89,f,159.38,M,87.15,F*1E
2024-09-15T13:14:38.2670689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.81,f,160.57,M,87.80,F*1D
2024-09-15T13:14:39.3414442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.52,f,161.09,M,88.09,F*19
2024-09-15T13:14:40.4194129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.30,f,161.03,M,88.05,F*1B
2024-09-15T13:14:41.4816895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.89,f,160.90,M,87.98,F*16
2024-09-15T13:14:42.5595272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.32,f,161.34,M,88.22,F*19
2024-09-15T13:14:43.6375891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.54,f,161.71,M,88.42,F*16
2024-09-15T13:14:44.7154138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.30,f,161.94,M,88.55,F*18
2024-09-15T13:14:45.7777065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.76,f,162.08,M,88.63,F*19
2024-09-15T13:14:46.8556710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.31,f,162.25,M,88.72,F*16
2024-09-15T13:14:47.9214878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.50,f,162.61,M,88.92,F*1E
2024-09-15T13:14:48.9900832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.74,f,162.99,M,89.12,F*11
2024-09-15T13:14:50.0680267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.58,f,162.94,M,89.10,F*10
2024-09-15T13:14:51.1458759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-09-15T13:14:52.2155551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.52,f,163.84,M,89.59,F*14
2024-09-15T13:14:53.2935180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.62,f,164.48,M,89.94,F*1F
2024-09-15T13:14:54.3620477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.32,M,89.85,F*15
2024-09-15T13:14:55.4243291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.50,f,164.14,M,89.75,F*19
2024-09-15T13:14:56.5022532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.51,f,164.14,M,89.75,F*18
2024-09-15T13:14:57.5799828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.59,f,164.16,M,89.76,F*11
2024-09-15T13:14:58.6422763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.96,f,163.97,M,89.66,F*12
2024-09-15T13:14:59.7202038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.98,f,163.97,M,89.66,F*1C
2024-09-15T13:15:00.7981295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.52,f,164.45,M,89.92,F*17
2024-09-15T13:15:01.8605146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.10,f,164.93,M,90.18,F*1F
2024-09-15T13:15:02.9384854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.87,f,164.86,M,90.14,F*18
2024-09-15T13:15:04.0007186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.47,M,89.93,F*1E
2024-09-15T13:15:05.8753182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.78,f,164.22,M,89.80,F*1C
2024-09-15T13:15:07.4876013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.76,f,164.82,M,90.13,F*15
2024-09-15T13:15:09.3620632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.82,f,164.54,M,89.97,F*1F
2024-09-15T13:15:11.2368228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.55,f,163.84,M,89.59,F*13
2024-09-15T13:15:12.5802818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.68,f,163.89,M,89.61,F*1B
2024-09-15T13:15:13.9238129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.44,f,163.81,M,89.57,F*18
2024-09-15T13:15:15.2620568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.27,f,163.45,M,89.38,F*1D
2024-09-15T13:15:16.6056809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.70,f,163.28,M,89.28,F*16
2024-09-15T13:15:17.9491678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.83,f,163.02,M,89.14,F*1C
2024-09-15T13:15:19.2803247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.19,f,162.52,M,88.87,F*17
2024-09-15T13:15:20.6238602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.90,f,162.43,M,88.82,F*12
2024-09-15T13:15:22.2329494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.19,f,163.13,M,89.20,F*19
2024-09-15T13:15:23.3009242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.71,f,162.67,M,88.95,F*1C
2024-09-15T13:15:24.9100755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-09-15T13:15:26.2377771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.39,f,159.83,M,87.40,F*13
2024-09-15T13:15:27.3157437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.61,f,159.90,M,87.44,F*18
2024-09-15T13:15:28.3937352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.14,f,158.54,M,86.69,F*19
2024-09-15T13:15:29.4560069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.58,f,157.76,M,86.26,F*11
2024-09-15T13:15:30.5210724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.24,f,155.83,M,85.21,F*10
2024-09-15T13:15:31.5990084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.35,f,154.95,M,84.73,F*18
2024-09-15T13:15:32.6613134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.74,f,154.46,M,84.46,F*1B
2024-09-15T13:15:33.7391121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.91,f,154.81,M,84.65,F*1B
2024-09-15T13:15:34.8171535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-09-15T13:15:35.8823463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.42,f,154.36,M,84.40,F*1F
2024-09-15T13:15:36.9602276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.51,f,154.08,M,84.25,F*10
2024-09-15T13:15:38.0225239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-09-15T13:15:39.1004470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.84,f,153.57,M,83.97,F*1D
2024-09-15T13:15:40.1626942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.48,f,153.46,M,83.91,F*1B
2024-09-15T13:15:41.2426951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.95,F*14
2024-09-15T13:15:42.3088755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.53,M,83.95,F*18
2024-09-15T13:15:43.3867712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-09-15T13:15:44.4490740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.68,f,153.22,M,83.78,F*1D
2024-09-15T13:15:45.5269247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.40,f,152.83,M,83.57,F*13
2024-09-15T13:15:46.6049336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.78,f,152.64,M,83.46,F*10
2024-09-15T13:15:47.6672649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.71,f,152.92,M,83.62,F*17
2024-09-15T13:15:48.7450813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.32,M,83.83,F*17
2024-09-15T13:15:49.8230300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.94,F*12
2024-09-15T13:15:50.8880757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.18,f,153.06,M,83.70,F*14
2024-09-15T13:15:51.9659880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.90,f,152.67,M,83.48,F*1B
2024-09-15T13:15:53.0284641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.15,f,152.44,M,83.36,F*1E
2024-09-15T13:15:54.1062793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.80,f,152.95,M,83.63,F*1F
2024-09-15T13:15:55.1684262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.12,f,153.35,M,83.85,F*15
2024-09-15T13:15:56.2465368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.71,f,153.23,M,83.78,F*14
2024-09-15T13:15:57.3243882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.54,F*1C
2024-09-15T13:15:58.3867050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-09-15T13:15:59.4646115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.79,f,153.25,M,83.80,F*1D
2024-09-15T13:16:00.5425081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-09-15T13:16:01.6047553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.58,f,153.49,M,83.93,F*17
2024-09-15T13:16:02.6826935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.30,f,153.10,M,83.72,F*1B
2024-09-15T13:16:03.7449395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.25,f,153.09,M,83.71,F*14
2024-09-15T13:16:04.8229235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.72,f,153.53,M,83.95,F*12
2024-09-15T13:16:05.9007541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-09-15T13:16:06.9631225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.13,f,153.66,M,84.02,F*1D
2024-09-15T13:16:08.0410065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.05,F*1D
2024-09-15T13:16:09.1189283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-09-15T13:16:10.1812431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-09-15T13:16:11.2591443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.47,f,154.37,M,84.41,F*1A
2024-09-15T13:16:12.3370586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.85,f,154.18,M,84.31,F*1D
2024-09-15T13:16:13.3993965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.33,f,154.03,M,84.22,F*18
2024-09-15T13:16:14.4772754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.80,f,154.17,M,84.30,F*16
2024-09-15T13:16:15.5551246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.47,f,154.37,M,84.41,F*1A
2024-09-15T13:16:16.6173784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-09-15T13:16:17.6954910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-09-15T13:16:18.7577055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.81,f,155.39,M,84.97,F*1B
2024-09-15T13:16:19.8356302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.96,f,156.05,M,85.33,F*17
2024-09-15T13:16:20.9134955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.62,f,155.94,M,85.27,F*12
2024-09-15T13:16:21.9758369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.33,f,155.24,M,84.89,F*11
2024-09-15T13:16:23.0535838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.70,f,154.75,M,84.62,F*18
2024-09-15T13:16:24.1314924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.10,f,155.48,M,85.02,F*10
2024-09-15T13:16:25.1938625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.94,f,156.95,M,85.82,F*13
2024-09-15T13:16:26.2717876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.26,f,157.66,M,86.21,F*1E
2024-09-15T13:16:27.3498484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.60,f,157.15,M,85.93,F*10
2024-09-15T13:16:28.4119364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.03,f,156.07,M,85.34,F*1D
2024-09-15T13:16:29.4899934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.59,f,155.32,M,84.93,F*11
2024-09-15T13:16:30.5522607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.86,f,156.01,M,85.31,F*10
2024-09-15T13:16:31.6301452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.52,f,157.13,M,85.92,F*16
2024-09-15T13:16:32.7079859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.81,f,157.83,M,86.30,F*18
2024-09-15T13:16:33.7704349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.49,f,157.43,M,86.08,F*1A
2024-09-15T13:16:34.8483157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.91,f,156.64,M,85.65,F*16
2024-09-15T13:16:35.9261450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.32,f,156.16,M,85.39,F*12
2024-09-15T13:16:36.9886245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.84,f,156.62,M,85.64,F*15
2024-09-15T13:16:38.0567459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.02,f,157.28,M,86.00,F*10
2024-09-15T13:16:39.1346974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.65,f,157.48,M,86.11,F*17
2024-09-15T13:16:40.2126584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.19,f,157.03,M,85.87,F*1C
2024-09-15T13:16:41.2748803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.42,f,156.49,M,85.57,F*16
2024-09-15T13:16:42.3527734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.41,M,85.52,F*18
2024-09-15T13:16:43.4308204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.34,f,156.77,M,85.72,F*1A
2024-09-15T13:16:44.4931028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.85,f,156.93,M,85.81,F*16
2024-09-15T13:16:45.5711739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.70,f,156.58,M,85.62,F*11
2024-09-15T13:16:46.6336224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.75,f,156.29,M,85.46,F*15
2024-09-15T13:16:47.7114749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.64,f,156.56,M,85.61,F*19
2024-09-15T13:16:48.7782634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.24,f,157.04,M,85.87,F*15
2024-09-15T13:16:49.8561668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.14,f,157.32,M,86.02,F*1E
2024-09-15T13:16:50.9339743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-09-15T13:16:51.9963887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.25,f,156.44,M,85.54,F*19
2024-09-15T13:16:53.0742817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.03,f,156.37,M,85.50,F*1D
2024-09-15T13:16:54.1365717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.58,f,157.15,M,85.93,F*1B
2024-09-15T13:16:55.2144616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.86,f,157.54,M,86.14,F*12
2024-09-15T13:16:56.2923602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.96,f,157.87,M,86.33,F*19
2024-09-15T13:16:57.3546361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.66,f,158.09,M,86.44,F*10
2024-09-15T13:16:58.4325022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.49,f,158.34,M,86.58,F*1F
2024-09-15T13:16:59.5105534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.54,f,158.66,M,86.76,F*12
2024-09-15T13:17:00.5728239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.91,f,158.77,M,86.82,F*10
2024-09-15T13:17:01.6507394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.88,f,158.76,M,86.81,F*1A
2024-09-15T13:17:02.7286154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.73,f,158.72,M,86.79,F*1D
2024-09-15T13:17:03.7908446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.06,f,158.82,M,86.84,F*13
2024-09-15T13:17:04.8628594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.48,f,159.25,M,87.08,F*13
2024-09-15T13:17:05.9407938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.90,f,159.99,M,87.48,F*13
2024-09-15T13:17:07.0187392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.83,f,160.27,M,87.64,F*11
2024-09-15T13:17:08.0810243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.94,f,160.00,M,87.49,F*1C
2024-09-15T13:17:09.1589026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.78,f,159.34,M,87.13,F*1A
2024-09-15T13:17:10.2368333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.97,f,159.10,M,87.00,F*1C
2024-09-15T13:17:11.2991609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.84,f,159.67,M,87.31,F*1E
2024-09-15T13:17:12.3770786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.67,f,160.53,M,87.78,F*16
2024-09-15T13:17:13.4436193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.62,f,161.12,M,88.10,F*18
2024-09-15T13:17:14.5214023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.28,f,160.72,M,87.88,F*10
2024-09-15T13:17:15.5838755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.05,f,160.34,M,87.68,F*12
2024-09-15T13:17:16.6643454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.87,f,160.59,M,87.81,F*14
2024-09-15T13:17:17.7422867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.98,f,161.23,M,88.16,F*19
2024-09-15T13:17:18.8076715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.20,f,161.30,M,88.20,F*1C
2024-09-15T13:17:19.8854749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.88,f,161.20,M,88.15,F*18
2024-09-15T13:17:20.9478039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.92,f,161.22,M,88.15,F*11
2024-09-15T13:17:22.0257154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.74,f,161.46,M,88.29,F*15
2024-09-15T13:17:23.1038761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.60,f,162.03,M,88.60,F*16
2024-09-15T13:17:24.1726045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.23,f,162.83,M,89.04,F*1F
2024-09-15T13:17:25.2503952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.02,f,163.38,M,89.34,F*1C
2024-09-15T13:17:26.3127768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.36,f,163.18,M,89.23,F*1C
2024-09-15T13:17:27.3907673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.37,f,162.88,M,89.06,F*13
2024-09-15T13:17:28.4529767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.87,f,162.72,M,88.98,F*1C
2024-09-15T13:17:29.5308803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.03,f,163.38,M,89.34,F*1D
2024-09-15T13:17:30.6087581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.05,f,164.30,M,89.84,F*10
2024-09-15T13:17:31.6711605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.59,f,164.77,M,90.10,F*11
2024-09-15T13:17:32.7490991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.37,f,164.40,M,89.89,F*1B
2024-09-15T13:17:33.8269886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.74,f,164.21,M,89.79,F*15
2024-09-15T13:17:34.8892209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.34,f,164.39,M,89.89,F*16
2024-09-15T13:17:35.9672235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.06,f,164.91,M,90.18,F*1A
2024-09-15T13:17:37.0450799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.22,f,165.57,M,90.54,F*1D
2024-09-15T13:17:38.1073530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.70,f,165.72,M,90.62,F*18
2024-09-15T13:17:39.1853388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.54,f,165.67,M,90.59,F*12
2024-09-15T13:17:40.2510650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.46,f,165.34,M,90.41,F*1F
2024-09-15T13:17:41.3322531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.59,f,165.38,M,90.43,F*1F
2024-09-15T13:17:42.3944607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.63,f,165.70,M,90.60,F*1A
2024-09-15T13:17:43.4723904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.31,f,166.21,M,90.88,F*1A
2024-09-15T13:17:44.5503159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.48,f,166.57,M,91.08,F*1F
2024-09-15T13:17:45.6157717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.27,f,166.81,M,91.21,F*17
2024-09-15T13:17:46.6935532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.10,f,166.76,M,91.18,F*11
2024-09-15T13:17:47.7559432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.44,f,166.55,M,91.07,F*1E
2024-09-15T13:17:48.8338923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.79,f,166.66,M,91.13,F*15
2024-09-15T13:17:49.9118057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.83,f,167.28,M,91.47,F*14
2024-09-15T13:17:50.9789719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.45,f,168.39,M,92.08,F*12
2024-09-15T13:17:52.0568442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.35,f,168.97,M,92.39,F*15
2024-09-15T13:17:53.1191498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.26,f,168.63,M,92.21,F*12
2024-09-15T13:17:54.1969736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.12,f,168.28,M,92.02,F*1A
2024-09-15T13:17:55.2748883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.87,f,168.52,M,92.15,F*1D
2024-09-15T13:17:56.3372241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.21,f,169.53,M,92.70,F*16
2024-09-15T13:17:57.4151050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.72,f,170.30,M,93.12,F*16
2024-09-15T13:17:58.4930184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.51,f,170.23,M,93.08,F*1E
2024-09-15T13:18:00.8364223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.36,f,170.19,M,93.06,F*18
2024-09-15T13:18:02.3535421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.94,f,171.58,M,93.82,F*11
2024-09-15T13:18:03.0407987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.17,f,171.65,M,93.86,F*11
2024-09-15T13:18:04.1188442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.75,f,171.22,M,93.62,F*1E
2024-09-15T13:18:05.1966859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.13,f,171.34,M,93.69,F*11
2024-09-15T13:18:06.2590913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.28,f,172.30,M,94.21,F*12
2024-09-15T13:18:07.3369765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.50,f,173.28,M,94.75,F*19
2024-09-15T13:18:08.4148441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.04,f,173.14,M,94.67,F*14
2024-09-15T13:18:09.4771353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.54,f,172.38,M,94.26,F*16
2024-09-15T13:18:10.5584203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.71,f,172.12,M,94.12,F*1F
2024-09-15T13:18:11.6207097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.38,f,172.63,M,94.40,F*11
2024-09-15T13:18:12.6987721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.46,f,173.27,M,94.74,F*10
2024-09-15T13:18:13.7765393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.17,f,173.48,M,94.86,F*11
2024-09-15T13:18:14.8388660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.83,f,173.38,M,94.81,F*1D
2024-09-15T13:18:15.9167245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.61,f,173.62,M,94.93,F*1C
2024-09-15T13:18:16.9791058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.17,f,174.09,M,95.19,F*1D
2024-09-15T13:18:18.0569675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.37,f,174.46,M,95.40,F*1B
2024-09-15T13:18:19.1348682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.34,f,174.45,M,95.39,F*15
2024-09-15T13:18:20.1972166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.49,f,174.19,M,95.25,F*18
2024-09-15T13:18:21.2750859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.06,f,174.06,M,95.18,F*13
2024-09-15T13:18:22.3530484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.71,f,174.26,M,95.29,F*13
2024-09-15T13:18:23.4153554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.53,F*1D
2024-09-15T13:18:24.4932000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.41,f,175.08,M,95.74,F*10
2024-09-15T13:18:25.5711334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.05,f,175.27,M,95.84,F*13
2024-09-15T13:18:26.6334317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.47,f,175.10,M,95.75,F*1E
2024-09-15T13:18:27.7113586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.36,f,175.06,M,95.73,F*19
2024-09-15T13:18:28.7736390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.17,f,175.31,M,95.86,F*15
2024-09-15T13:18:29.8515373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.85,f,175.82,M,96.14,F*1D
2024-09-15T13:18:30.9294976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.99,f,176.17,M,96.33,F*1B
2024-09-15T13:18:32.0073909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.42,f,176.30,M,96.40,F*13
2024-09-15T13:18:33.0695983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.64,f,176.06,M,96.27,F*1C
2024-09-15T13:18:34.1474840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.15,f,175.91,M,96.19,F*1A
2024-09-15T13:18:35.2181039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.99,f,176.17,M,96.33,F*1B
2024-09-15T13:18:36.2803456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.04,f,176.80,M,96.67,F*18
2024-09-15T13:18:37.3582146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.59,f,177.27,M,96.93,F*16
2024-09-15T13:18:38.4361908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.19,f,177.45,M,97.03,F*1D
2024-09-15T13:18:39.4984797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.72,f,177.31,M,96.95,F*1E
2024-09-15T13:18:40.5763917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.59,f,177.27,M,96.93,F*16
2024-09-15T13:18:41.6543007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.57,f,177.26,M,96.93,F*19
2024-09-15T13:18:42.7322926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.25,f,177.47,M,97.04,F*17
2024-09-15T13:18:43.7945898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.72,f,177.61,M,97.12,F*16
2024-09-15T13:18:44.8724804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.49,f,177.85,M,97.25,F*11
2024-09-15T13:18:45.9422231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.80,f,177.94,M,97.30,F*10
2024-09-15T13:18:47.0043936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.99,f,178.00,M,97.33,F*19
2024-09-15T13:18:48.0875525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.51,f,178.16,M,97.42,F*1B
2024-09-15T13:18:49.1519496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.44,f,178.44,M,97.57,F*1D
2024-09-15T13:18:50.2298061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.40,f,178.43,M,97.57,F*1E
2024-09-15T13:18:51.3076903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.53,f,177.86,M,97.26,F*1A
2024-09-15T13:18:52.3742658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.56,f,176.95,M,96.76,F*1B
2024-09-15T13:18:53.4365552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.00,f,176.48,M,96.50,F*1A
2024-09-15T13:18:54.5144229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.49,f,176.63,M,96.58,F*16
2024-09-15T13:18:55.5767735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.91,f,176.76,M,96.65,F*19
2024-09-15T13:18:56.6583667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.69,f,176.39,M,96.45,F*16
2024-09-15T13:18:57.7233403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.79,f,176.11,M,96.30,F*10
2024-09-15T13:18:58.8012002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.77,f,175.80,M,96.13,F*15
2024-09-15T13:18:59.8635276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.47,f,175.40,M,95.91,F*10
2024-09-15T13:19:00.9414321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.80,f,174.89,M,95.63,F*14
2024-09-15T13:19:02.0192778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.09,f,174.07,M,95.18,F*1D
2024-09-15T13:19:03.0816233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.49,f,173.58,M,94.92,F*1E
2024-09-15T13:19:04.1595788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.51,f,173.28,M,94.75,F*18
2024-09-15T13:19:05.2218085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.27,f,172.91,M,94.55,F*17
2024-09-15T13:19:06.2997688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.42,f,172.34,M,94.24,F*1F
2024-09-15T13:19:07.3776831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.53,f,172.07,M,94.09,F*11
2024-09-15T13:19:08.4400039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.19,f,171.66,M,93.86,F*1C
2024-09-15T13:19:09.5179404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.82,f,171.55,M,93.80,F*19
2024-09-15T13:19:10.5801505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.54,f,171.16,M,93.59,F*12
2024-09-15T13:19:11.6581069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.57,f,170.25,M,93.09,F*1F
2024-09-15T13:19:12.7360353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.11,f,169.81,M,92.85,F*11
2024-09-15T13:19:13.7982376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.79,f,169.71,M,92.80,F*14
2024-09-15T13:19:14.8762283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.29,f,169.86,M,92.88,F*10
2024-09-15T13:19:15.9423772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.04,f,169.79,M,92.84,F*13
2024-09-15T13:19:17.0202156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.13,f,169.51,M,92.69,F*1D
2024-09-15T13:19:18.0826481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.73,f,168.78,M,92.29,F*10
2024-09-15T13:19:19.1604739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.08,f,167.97,M,91.85,F*15
2024-09-15T13:19:20.2304383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.46,f,167.47,M,91.58,F*1B
2024-09-15T13:19:21.3007681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.87,f,167.60,M,91.65,F*1D
2024-09-15T13:19:22.3629567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.30,f,168.04,M,91.88,F*16
2024-09-15T13:19:23.4409349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.44,f,168.69,M,92.24,F*19
2024-09-15T13:19:24.5211148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.62,f,168.44,M,92.10,F*14
2024-09-15T13:19:25.5834288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.33,f,168.04,M,91.89,F*14
2024-09-15T13:19:26.6613508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.37,f,167.45,M,91.56,F*11
2024-09-15T13:19:27.7235794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.13,f,167.07,M,91.36,F*16
2024-09-15T13:19:28.8015567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.30,f,166.82,M,91.22,F*11
2024-09-15T13:19:29.8794779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.68,f,166.63,M,91.11,F*12
2024-09-15T13:19:30.9417216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.45,f,166.56,M,91.08,F*13
2024-09-15T13:19:32.0197209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.98,f,166.72,M,91.16,F*1A
2024-09-15T13:19:33.0819761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.95,f,167.32,M,91.49,F*16
2024-09-15T13:19:34.1599290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.54,f,167.80,M,91.76,F*17
2024-09-15T13:19:35.2378259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.85,f,167.59,M,91.64,F*14
2024-09-15T13:19:36.3000739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.60,f,166.91,M,91.27,F*13
2024-09-15T13:19:37.3779771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.46,f,166.26,M,90.91,F*15
2024-09-15T13:19:38.4428160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.89,f,166.08,M,90.82,F*19
2024-09-15T13:19:39.5207573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.22,f,166.79,M,91.20,F*14
2024-09-15T13:19:40.5986162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.10,f,167.67,M,91.68,F*11
2024-09-15T13:19:41.6609888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.84,f,167.90,M,91.81,F*13
2024-09-15T13:19:42.7388328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.74,f,167.26,M,91.46,F*13
2024-09-15T13:19:43.8049045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.02,f,166.43,M,91.00,F*1C
2024-09-15T13:19:44.8828477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.42,f,165.94,M,90.74,F*11
2024-09-15T13:19:45.9451164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.80,f,166.36,M,90.97,F*18
2024-09-15T13:19:47.0229164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.66,f,166.93,M,91.28,F*18
2024-09-15T13:19:48.1009371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.75,f,167.26,M,91.46,F*12
2024-09-15T13:19:49.1632174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.50,f,167.18,M,91.42,F*1C
2024-09-15T13:19:50.2411790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.42,f,166.85,M,91.24,F*15
2024-09-15T13:19:51.3190043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.47,f,166.87,M,91.25,F*13
2024-09-15T13:19:52.3887606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.79,f,166.97,M,91.30,F*1B
2024-09-15T13:19:53.4494194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.27,f,167.11,M,91.38,F*18
2024-09-15T13:19:54.5337140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.06,f,167.05,M,91.34,F*12
2024-09-15T13:19:55.5960726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.83,f,166.98,M,91.31,F*10
2024-09-15T13:19:56.6739743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.04,f,167.04,M,91.34,F*11
2024-09-15T13:19:57.7518723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.83,f,167.28,M,91.47,F*14
2024-09-15T13:19:58.8141650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.32,f,167.74,M,91.72,F*18
2024-09-15T13:19:59.8920917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.98,f,167.94,M,91.83,F*18
2024-09-15T13:20:00.9699986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.82,f,168.20,M,91.97,F*17
2024-09-15T13:20:02.0322786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.03,f,168.26,M,92.00,F*16
2024-09-15T13:20:03.1148763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.16,f,168.60,M,92.19,F*19
2024-09-15T13:20:04.1771526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.90,f,169.13,M,92.48,F*11
2024-09-15T13:20:05.2551235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.68,f,169.68,M,92.78,F*1B
2024-09-15T13:20:06.3202837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.91,f,170.05,M,92.98,F*11
2024-09-15T13:20:07.3984063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.88,f,170.04,M,92.98,F*18
2024-09-15T13:20:08.4763912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.52,f,170.54,M,93.25,F*13
2024-09-15T13:20:09.5386439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.98,f,171.29,M,93.66,F*12
2024-09-15T13:20:10.6188357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.65,f,172.11,M,94.11,F*1A
2024-09-15T13:20:11.6968363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.03,f,172.83,M,94.51,F*16
2024-09-15T13:20:12.7590979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.43,f,173.26,M,94.74,F*14
2024-09-15T13:20:13.8370289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.20,f,173.80,M,95.03,F*15
2024-09-15T13:20:14.9149517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.17,f,174.70,M,95.53,F*1F
2024-09-15T13:20:15.9772224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.26,f,175.34,M,95.88,F*1C
2024-09-15T13:20:17.0551526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.91,f,175.84,M,96.15,F*1F
2024-09-15T13:20:18.1329351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.68,f,176.38,M,96.45,F*16
2024-09-15T13:20:19.1953098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.78,f,177.33,M,96.96,F*15
2024-09-15T13:20:20.2731844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.99,f,178.00,M,97.33,F*19
2024-09-15T13:20:21.3511876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.41,f,178.43,M,97.57,F*1F
2024-09-15T13:20:22.4290799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.03,f,179.23,M,98.01,F*1F
2024-09-15T13:20:23.4913527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.81,f,180.08,M,98.47,F*11
2024-09-15T13:20:24.5735810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.14,f,181.09,M,99.02,F*19
2024-09-15T13:20:25.6372994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.42,f,181.79,M,99.40,F*19
2024-09-15T13:20:26.7094771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.79,f,181.60,M,99.30,F*1D
2024-09-15T13:20:27.7874379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.91,f,181.94,M,99.48,F*1C
2024-09-15T13:20:28.8653228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.64,f,183.08,M,100.11,F*20
2024-09-15T13:20:29.9276380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.49,f,186.99,M,102.25,F*25
2024-09-15T13:20:31.0055955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.21,f,188.43,M,103.03,F*2C
2024-09-15T13:20:32.0835435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.11,f,189.31,M,103.52,F*25
2024-09-15T13:20:33.1613265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.37,f,190.00,M,103.90,F*27
2024-09-15T13:20:34.2393325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.11,f,190.53,M,104.18,F*24
2024-09-15T13:20:35.3016112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.79,f,191.05,M,104.47,F*21
2024-09-15T13:20:36.3795263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.21,f,190.87,M,104.37,F*20
2024-09-15T13:20:37.4574553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.00,f,190.81,M,104.33,F*21
2024-09-15T13:20:38.5197078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.12,f,192.06,M,105.02,F*2B
2024-09-15T13:20:39.5976134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-09-15T13:20:40.6754628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.52,f,198.28,M,108.42,F*26
2024-09-15T13:20:41.7533097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-09-15T13:20:42.8314077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-09-15T13:20:43.8936003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.98,f,196.89,M,107.66,F*28
2024-09-15T13:20:44.9715604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-09-15T13:20:46.0338753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.83,f,200.51,M,109.64,F*24
2024-09-15T13:20:47.1116523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.76,f,204.14,M,111.63,F*28
2024-09-15T13:20:48.1897019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.31,f,203.70,M,111.39,F*20
2024-09-15T13:20:49.2676490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.89,f,204.79,M,111.98,F*2E
2024-09-15T13:20:50.3455647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.48,f,204.06,M,111.58,F*2E
2024-09-15T13:20:51.4076496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.28,f,206.43,M,112.88,F*2A
2024-09-15T13:20:52.4857817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.80,f,209.95,M,114.80,F*22
2024-09-15T13:20:53.5637284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.58,f,210.49,M,115.10,F*2F
2024-09-15T13:20:54.6414250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.67,f,208.99,M,114.28,F*29
2024-09-15T13:20:55.7038022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.27,f,208.87,M,114.21,F*2B
2024-09-15T13:20:56.7815458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.20,f,210.37,M,115.03,F*2B
2024-09-15T13:20:57.8596818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.57,f,212.01,M,115.93,F*20
2024-09-15T13:20:58.9218733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.81,f,214.22,M,117.13,F*29
2024-09-15T13:20:59.9998057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.26,f,214.96,M,117.54,F*2F
2024-09-15T13:21:01.0777445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.46,f,215.02,M,117.58,F*29
2024-09-15T13:21:02.1471037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.07,f,215.52,M,117.85,F*2B
2024-09-15T13:21:03.2250255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.02,f,218.55,M,119.50,F*23
2024-09-15T13:21:04.3030233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.48,f,220.52,M,120.58,F*24
2024-09-15T13:21:05.3809775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.79,f,220.61,M,120.63,F*2E
2024-09-15T13:21:06.4432507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.56,f,219.32,M,119.93,F*23
2024-09-15T13:21:07.5211092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.47,f,218.99,M,119.74,F*2B
2024-09-15T13:21:08.5834414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.02,f,221.29,M,121.00,F*2E
2024-09-15T13:21:09.6613429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.81,f,223.67,M,122.30,F*29
2024-09-15T13:21:10.7391910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.09,f,225.28,M,123.18,F*25
2024-09-15T13:21:11.8172054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.65,f,226.36,M,123.78,F*29
2024-09-15T13:21:12.8951488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.24,f,225.63,M,123.37,F*26
2024-09-15T13:21:13.9597926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.61,f,226.04,M,123.60,F*26
2024-09-15T13:21:15.0377729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.91,f,226.74,M,123.98,F*2B
2024-09-15T13:21:16.1000865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.86,f,228.56,M,124.98,F*2E
2024-09-15T13:21:17.1779110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.31,f,229.61,M,125.55,F*2C
2024-09-15T13:21:18.2558609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.80,f,229.76,M,125.63,F*25
2024-09-15T13:21:19.3338285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.62,f,230.31,M,125.94,F*2C
2024-09-15T13:21:20.3961364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.51,f,231.19,M,126.42,F*22
2024-09-15T13:21:21.4739543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.90,f,232.23,M,126.98,F*28
2024-09-15T13:21:22.5517738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.33,f,232.66,M,127.22,F*22
2024-09-15T13:21:23.6141276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.87,f,232.83,M,127.31,F*24
2024-09-15T13:21:24.6920730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.47,f,233.32,M,127.58,F*2A
2024-09-15T13:21:25.7699753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.95,f,234.07,M,127.99,F*2B
2024-09-15T13:21:26.8479334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.20,f,235.06,M,128.53,F*2B
2024-09-15T13:21:27.9102245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.72,f,236.14,M,129.12,F*2D
2024-09-15T13:21:28.9880783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.18,f,236.58,M,129.36,F*2D
2024-09-15T13:21:30.0660657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.40,f,236.95,M,129.57,F*27
2024-09-15T13:21:31.1284008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.87,f,237.40,M,129.81,F*21
2024-09-15T13:21:32.2062654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.87,f,237.70,M,129.98,F*2B
2024-09-15T13:21:33.2841978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.31,f,237.84,M,130.05,F*27
2024-09-15T13:21:34.3464250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.66,f,237.95,M,130.11,F*20
2024-09-15T13:21:35.4242849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.99,f,238.66,M,130.50,F*24
2024-09-15T13:21:36.5023457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.75,f,239.50,M,130.96,F*2F
2024-09-15T13:21:37.5659516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.12,f,239.91,M,131.19,F*27
2024-09-15T13:21:38.6425219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.40,f,239.69,M,131.07,F*29
2024-09-15T13:21:39.7204304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.76,f,239.50,M,130.96,F*2C
2024-09-15T13:21:40.7826587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.94,f,239.56,M,130.99,F*29
2024-09-15T13:21:41.8606189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.38,f,239.99,M,131.23,F*2E
2024-09-15T13:21:42.9282976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.15,f,240.23,M,131.36,F*25
2024-09-15T13:21:44.0063094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.50,f,240.33,M,131.42,F*26
2024-09-15T13:21:45.0686995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.73,f,240.71,M,131.62,F*22
2024-09-15T13:21:46.1465837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.26,f,241.18,M,131.88,F*21
2024-09-15T13:21:47.2245355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.09,f,241.43,M,132.02,F*20
2024-09-15T13:21:48.2867947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.27,f,241.18,M,131.88,F*20
2024-09-15T13:21:49.3647523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.71,f,240.70,M,131.62,F*21
2024-09-15T13:21:50.4426078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.73,f,240.40,M,131.45,F*24
2024-09-15T13:21:51.5049825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.52,f,240.34,M,131.42,F*23
2024-09-15T13:21:52.5828660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.37,f,240.60,M,131.56,F*25
2024-09-15T13:21:53.6451351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.37,f,240.91,M,131.73,F*24
2024-09-15T13:21:54.7229893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.81,f,240.73,M,131.63,F*2C
2024-09-15T13:21:55.8009542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.34,f,241.51,M,132.06,F*29
2024-09-15T13:21:56.8788675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.96,f,240.48,M,131.49,F*2B
2024-09-15T13:21:57.9410789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.32,f,240.28,M,131.39,F*24
2024-09-15T13:21:59.0190567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.01,f,239.88,M,131.17,F*23
2024-09-15T13:22:00.0814407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.00,f,238.05,M,130.17,F*21
2024-09-15T13:22:01.1592621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.70,f,235.82,M,128.95,F*2A
2024-09-15T13:22:02.2215662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.36,f,231.45,M,126.56,F*2E
2024-09-15T13:22:03.2838551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.40,f,235.12,M,128.57,F*2C
2024-09-15T13:22:04.3644335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.63,f,235.19,M,128.61,F*23
2024-09-15T13:22:05.4423629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.07,f,232.89,M,127.35,F*25
2024-09-15T13:22:06.5046889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.37,f,232.68,M,127.23,F*29
2024-09-15T13:22:07.5669499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.61,f,232.14,M,126.94,F*2E
2024-09-15T13:22:08.6448319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.82,f,231.29,M,126.47,F*2A
2024-09-15T13:22:09.7226856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.84,f,230.99,M,126.31,F*28
2024-09-15T13:22:10.7850369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.05,f,228.00,M,124.67,F*27
2024-09-15T13:22:11.8506083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.88,f,227.04,M,124.15,F*20
2024-09-15T13:22:12.9285284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.78,f,227.01,M,124.13,F*2C
2024-09-15T13:22:13.9912145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.31,f,226.26,M,123.72,F*23
2024-09-15T13:22:15.0716148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.60,f,226.95,M,124.10,F*2A
2024-09-15T13:22:16.1360769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.27,f,224.72,M,122.88,F*21
2024-09-15T13:22:17.2140070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.31,f,224.12,M,122.55,F*22
2024-09-15T13:22:18.2762580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.51,f,223.88,M,122.42,F*27
2024-09-15T13:22:19.3564147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.01,f,223.73,M,122.33,F*20
2024-09-15T13:22:20.4188103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.57,f,222.37,M,121.60,F*2B
2024-09-15T13:22:21.4966231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-09-15T13:22:22.5589559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.63,f,221.17,M,120.94,F*2B
2024-09-15T13:22:23.6368377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.06,f,221.30,M,121.01,F*23
2024-09-15T13:22:24.7019576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.97,f,217.92,M,119.16,F*2A
2024-09-15T13:22:25.7704605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.08,f,218.57,M,119.51,F*2A
2024-09-15T13:22:26.8409046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.34,f,218.34,M,119.39,F*2F
2024-09-15T13:22:27.9187871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.05,f,218.25,M,119.34,F*20
2024-09-15T13:22:28.9842730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.46,f,217.77,M,119.08,F*22
2024-09-15T13:22:30.0621802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.04,f,213.37,M,116.67,F*27
2024-09-15T13:22:31.1245410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.20,f,214.03,M,117.03,F*20
2024-09-15T13:22:32.2024593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.33,f,211.33,M,115.55,F*2C
2024-09-15T13:22:33.2646239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.86,f,210.88,M,115.31,F*23
2024-09-15T13:22:34.3426600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.64,f,210.20,M,114.94,F*2A
2024-09-15T13:22:35.4049957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-09-15T13:22:36.4827596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.80,M,114.18,F*25
2024-09-15T13:22:37.5450232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.73,f,207.49,M,113.45,F*27
2024-09-15T13:22:38.6229672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.36,f,207.37,M,113.39,F*24
2024-09-15T13:22:39.6853241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.12,f,205.78,M,112.52,F*2D
2024-09-15T13:22:40.7631695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-09-15T13:22:41.8255383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.02,f,206.36,M,112.84,F*2C
2024-09-15T13:22:42.9060746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-09-15T13:22:43.9752290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-09-15T13:22:45.0375829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-09-15T13:22:46.1182204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-09-15T13:22:47.1805475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-09-15T13:22:48.2583922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.74,f,205.96,M,112.62,F*2E
2024-09-15T13:22:49.3362471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.04,f,206.06,M,112.67,F*25
2024-09-15T13:22:50.4141446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.31,f,205.22,M,112.22,F*22
2024-09-15T13:22:51.4765158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-09-15T13:22:52.5387720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.33,f,201.57,M,110.22,F*27
2024-09-15T13:22:53.6166247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.13,f,204.87,M,112.02,F*2F
2024-09-15T13:22:54.6970548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.37,f,205.55,M,112.39,F*29
2024-09-15T13:22:55.7748795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.72,f,205.35,M,112.29,F*28
2024-09-15T13:22:56.8371822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.69,f,204.43,M,111.78,F*26
2024-09-15T13:22:57.9150830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.01,f,203.00,M,111.00,F*20
2024-09-15T13:22:58.9831832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.13,f,201.82,M,110.36,F*2B
2024-09-15T13:23:00.0478161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.61,f,200.74,M,109.77,F*22
2024-09-15T13:23:01.1258284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.78,f,200.19,M,109.46,F*2D
2024-09-15T13:23:02.1923874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.77,f,199.88,M,109.29,F*23
2024-09-15T13:23:03.2547203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-09-15T13:23:04.3326946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-09-15T13:23:05.4104954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-09-15T13:23:06.4728861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.78,f,197.14,M,107.80,F*28
2024-09-15T13:23:07.5508237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.99,f,195.37,M,106.83,F*20
2024-09-15T13:23:08.6130744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.19,f,194.21,M,106.20,F*27
2024-09-15T13:23:09.6910701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.39,f,189.09,M,103.40,F*26
2024-09-15T13:23:10.7532321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.10,f,188.70,M,103.18,F*25
2024-09-15T13:23:11.8155518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.37,f,188.48,M,103.06,F*25
2024-09-15T13:23:12.8934624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.08,f,186.56,M,102.01,F*24
2024-09-15T13:23:13.9556904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.91,f,187.73,M,102.65,F*27
2024-09-15T13:23:15.0376756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.97,f,186.83,M,102.16,F*2C
2024-09-15T13:23:16.1039455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.29,f,186.32,M,101.88,F*24
2024-09-15T13:23:17.1778792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.53,f,183.04,M,100.09,F*21
2024-09-15T13:23:18.2401455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.74,f,182.80,M,99.96,F*1D
2024-09-15T13:23:19.3180917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.70,f,182.79,M,99.95,F*1C
2024-09-15T13:23:20.3803053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.49,f,182.72,M,99.91,F*19
2024-09-15T13:23:21.4582968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.78,f,182.51,M,99.80,F*1B
2024-09-15T13:23:22.5252193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.25,f,182.04,M,99.54,F*15
2024-09-15T13:23:23.6032188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.41,f,181.48,M,99.23,F*1E
2024-09-15T13:23:24.6668748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.01,f,181.36,M,99.17,F*14
2024-09-15T13:23:25.7434611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.96,f,181.34,M,99.16,F*18
2024-09-15T13:23:26.8214561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.49,f,181.20,M,99.08,F*10
2024-09-15T13:23:27.8835525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.92,F*13
2024-09-15T13:23:28.9615684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.16,f,180.49,M,98.69,F*14
2024-09-15T13:23:30.0238539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.60,f,180.32,M,98.60,F*13
2024-09-15T13:23:31.1016644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.03,f,180.45,M,98.67,F*12
2024-09-15T13:23:32.1796499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.33,f,180.85,M,98.89,F*1C
2024-09-15T13:23:33.2504612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.25,f,180.52,M,98.71,F*17
2024-09-15T13:23:34.3127942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.33,f,179.93,M,98.39,F*15
2024-09-15T13:23:35.3906575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.36,f,179.33,M,98.06,F*1F
2024-09-15T13:23:36.4528438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.50,f,179.07,M,97.92,F*15
2024-09-15T13:23:37.5307949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.25,f,178.69,M,97.71,F*12
2024-09-15T13:23:38.5931492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.95,f,178.29,M,97.49,F*14
2024-09-15T13:23:39.6710532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.06,f,178.02,M,97.34,F*1D
2024-09-15T13:23:40.7489928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.12,f,177.73,M,97.19,F*19
2024-09-15T13:23:41.8154176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.84,f,177.65,M,97.14,F*1D
2024-09-15T13:23:42.8933623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.01,f,177.70,M,97.17,F*16
2024-09-15T13:23:43.9555882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.12,f,177.43,M,97.02,F*11
2024-09-15T13:23:45.0335243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.58,f,177.27,M,96.93,F*17
2024-09-15T13:23:46.0957157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.67,f,176.99,M,96.78,F*1B
2024-09-15T13:23:47.1736642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.66,f,176.68,M,96.61,F*1A
2024-09-15T13:23:48.2516076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.32,f,176.27,M,96.39,F*1C
2024-09-15T13:23:49.3139560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.71,f,176.09,M,96.29,F*19
2024-09-15T13:23:50.3917994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.69,f,176.08,M,96.28,F*10
2024-09-15T13:23:51.4540904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.17,f,176.23,M,96.36,F*10
2024-09-15T13:23:52.5320474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.10,f,175.90,M,96.18,F*1F
2024-09-15T13:23:53.6098278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.10,f,175.29,M,95.85,F*18
2024-09-15T13:23:54.6721933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.91,f,174.62,M,95.48,F*19
2024-09-15T13:23:55.7502203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.25,f,174.73,M,95.54,F*1A
2024-09-15T13:23:56.8123708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.85,f,174.91,M,95.64,F*1F
2024-09-15T13:23:57.8903691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.25,f,175.03,M,95.71,F*1C
2024-09-15T13:23:58.9551507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.29,f,174.74,M,95.55,F*10
2024-09-15T13:24:00.0329962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.43,f,174.17,M,95.24,F*1D
2024-09-15T13:24:01.1108767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.76,f,173.66,M,94.96,F*1B
2024-09-15T13:24:02.1732113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.27,f,173.21,M,94.71,F*14
2024-09-15T13:24:03.2511313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.86,f,173.08,M,94.64,F*1F
2024-09-15T13:24:04.3135507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.45,f,172.96,M,94.58,F*19
2024-09-15T13:24:05.3913159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.70,f,173.03,M,94.62,F*1B
2024-09-15T13:24:06.4693779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.21,f,172.89,M,94.54,F*19
2024-09-15T13:24:07.5315956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.51,f,172.37,M,94.25,F*1F
2024-09-15T13:24:08.6095524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.18,f,171.96,M,94.03,F*1F
2024-09-15T13:24:09.6717951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.30,f,171.69,M,93.88,F*16
2024-09-15T13:24:10.7497048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.19,f,171.97,M,94.03,F*1F
2024-09-15T13:24:11.8275913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.02,f,171.91,M,94.00,F*10
2024-09-15T13:24:12.8927751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.71,f,171.82,M,93.95,F*1A
2024-09-15T13:24:13.9707829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.40,f,171.72,M,93.90,F*12
2024-09-15T13:24:15.0330242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.78,f,171.84,M,93.96,F*16
2024-09-15T13:24:16.1108768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.98,f,171.90,M,94.00,F*15
2024-09-15T13:24:17.1808082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.91,f,171.58,M,93.82,F*14
2024-09-15T13:24:18.2587920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.00,f,171.30,M,93.67,F*19
2024-09-15T13:24:19.3243731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.00,f,170.99,M,93.50,F*1C
2024-09-15T13:24:20.4022596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.10,f,171.02,M,93.52,F*1C
2024-09-15T13:24:21.4646901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.99,f,170.99,M,93.50,F*1D
2024-09-15T13:24:22.5424326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.03,f,170.70,M,93.34,F*1B
2024-09-15T13:24:23.6048668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.48,f,170.53,M,93.25,F*1F
2024-09-15T13:24:24.6828078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.68,f,170.59,M,93.28,F*1A
2024-09-15T13:24:25.7606251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.23,f,170.76,M,93.37,F*1C
2024-09-15T13:24:26.8229926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.76,f,170.92,M,93.46,F*10
2024-09-15T13:24:27.9008401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.37,f,170.80,M,93.39,F*1E
2024-09-15T13:24:28.9788960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.73,f,170.30,M,93.12,F*17
2024-09-15T13:24:30.0410486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.36,f,169.58,M,92.73,F*18
2024-09-15T13:24:31.1189146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.73,f,169.08,M,92.45,F*1B
2024-09-15T13:24:32.1812101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.72,f,169.38,M,92.62,F*1D
2024-09-15T13:24:33.2592580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.20,f,169.83,M,92.87,F*13
2024-09-15T13:24:34.3370788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.64,f,169.97,M,92.94,F*14
2024-09-15T13:24:35.3994072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.16,f,169.52,M,92.69,F*1B
2024-09-15T13:24:36.4659016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.74,f,169.09,M,92.46,F*1E
2024-09-15T13:24:37.5437141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.62,f,169.05,M,92.44,F*17
2024-09-15T13:24:38.6216596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.68,f,169.37,M,92.61,F*1A
2024-09-15T13:24:39.6873208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.20,f,169.23,M,92.53,F*12
2024-09-15T13:24:40.7652577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.52,f,169.02,M,92.42,F*15
2024-09-15T13:24:41.8274411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.99,f,168.86,M,92.33,F*1E
2024-09-15T13:24:42.9054413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.88,f,168.82,M,92.31,F*18
2024-09-15T13:24:43.9708451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.27,f,168.94,M,92.38,F*14
2024-09-15T13:24:45.0488548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.79,f,169.10,M,92.46,F*1B
2024-09-15T13:24:46.1289007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.85,f,169.12,M,92.47,F*1B
2024-09-15T13:24:47.1912832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.23,f,169.23,M,92.54,F*16
2024-09-15T13:24:48.2692079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.89,f,168.83,M,92.32,F*1B
2024-09-15T13:24:49.3314891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.14,f,167.99,M,91.86,F*15
2024-09-15T13:24:50.4093722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.86,f,167.29,M,91.48,F*1F
2024-09-15T13:24:51.4716031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.96,f,167.63,M,91.66,F*1D
2024-09-15T13:24:52.5495097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.19,f,168.31,M,92.03,F*18
2024-09-15T13:24:53.6274281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.27,f,168.64,M,92.21,F*14
2024-09-15T13:24:54.6896846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-09-15T13:24:55.7676295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.98,f,167.63,M,91.66,F*13
2024-09-15T13:24:56.8361008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.43,f,167.47,M,91.57,F*11
2024-09-15T13:24:57.9140471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.94,f,167.62,M,91.66,F*1E
2024-09-15T13:24:58.9763336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.03,f,167.65,M,91.67,F*1E
2024-09-15T13:25:00.0542472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.52,f,167.19,M,91.42,F*1F
2024-09-15T13:25:01.1321453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.66,f,166.93,M,91.28,F*18
2024-09-15T13:25:02.1944606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.89,f,167.00,M,91.31,F*1A
2024-09-15T13:25:03.2648196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.29,f,167.42,M,91.55,F*1A
2024-09-15T13:25:04.3427330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.20,f,168.01,M,91.87,F*1D
2024-09-15T13:25:05.4205632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.18,f,167.69,M,91.70,F*1E
2024-09-15T13:25:06.4862390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.61,f,166.91,M,91.27,F*12
2024-09-15T13:25:07.5640046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.53,f,166.28,M,90.92,F*1C
2024-09-15T13:25:08.6263361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.51,f,166.58,M,91.09,F*19
2024-09-15T13:25:09.7042777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.10,f,167.06,M,91.35,F*17
2024-09-15T13:25:10.7694922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.94,f,167.01,M,91.32,F*14
2024-09-15T13:25:11.8474435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.75,f,166.96,M,91.29,F*1E
2024-09-15T13:25:12.9253217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.14,f,166.77,M,91.19,F*15
2024-09-15T13:25:13.9875835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.78,f,166.66,M,91.13,F*14
2024-09-15T13:25:15.0654683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.58,f,166.60,M,91.10,F*13
2024-09-15T13:25:16.1277356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.17,f,166.47,M,91.03,F*1F
2024-09-15T13:25:17.2057888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-09-15T13:25:18.2836010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.98,f,165.81,M,90.66,F*16
2024-09-15T13:25:19.3458585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.56,f,165.68,M,90.59,F*1F
2024-09-15T13:25:20.4238261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.16,f,165.86,M,90.69,F*1F
2024-09-15T13:25:21.4901281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.15,f,166.47,M,91.03,F*1D
2024-09-15T13:25:22.5694923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.84,f,166.68,M,91.14,F*1E
2024-09-15T13:25:23.6303789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.57,f,166.29,M,90.93,F*18
2024-09-15T13:25:24.7082853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.84,f,165.46,M,90.47,F*12
2024-09-15T13:25:25.7861833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.07,f,164.92,M,90.18,F*18
2024-09-15T13:25:26.8511050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.84,f,165.15,M,90.31,F*16
2024-09-15T13:25:27.9290615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.53,f,165.67,M,90.59,F*15
2024-09-15T13:25:28.9912659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.72,f,165.73,M,90.62,F*1B
2024-09-15T13:25:30.0692453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.01,f,165.21,M,90.34,F*1A
2024-09-15T13:25:31.1315045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.74,f,164.82,M,90.12,F*16
2024-09-15T13:25:32.2093924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.97,f,164.89,M,90.16,F*14
2024-09-15T13:25:33.2873406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.06,f,165.22,M,90.34,F*1E
2024-09-15T13:25:34.3521192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.62,f,165.39,M,90.44,F*11
2024-09-15T13:25:35.4300156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.79,f,165.14,M,90.30,F*14
2024-09-15T13:25:36.4924040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.93,f,164.57,M,89.99,F*12
2024-09-15T13:25:37.5659864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.00,f,164.29,M,89.83,F*1A
2024-09-15T13:25:38.6438207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.82,f,164.23,M,89.80,F*18
2024-09-15T13:25:39.7060457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.91,f,164.57,M,89.99,F*10
2024-09-15T13:25:40.7840549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.91,f,164.87,M,90.15,F*1F
2024-09-15T13:25:41.8644877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.96,f,164.88,M,90.16,F*14
2024-09-15T13:25:42.9268745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.13,f,164.63,M,90.02,F*19
2024-09-15T13:25:44.0046837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-09-15T13:25:45.0671259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.57,f,164.16,M,89.76,F*1F
2024-09-15T13:25:46.1449618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.53,f,164.14,M,89.75,F*1A
2024-09-15T13:25:47.2229397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-09-15T13:25:48.2928638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.93,f,164.57,M,89.99,F*12
2024-09-15T13:25:49.3552850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.82,f,164.84,M,90.14,F*1F
2024-09-15T13:25:50.4331842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.80,f,164.84,M,90.13,F*1A
2024-09-15T13:25:51.5112178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.91,f,164.56,M,89.99,F*11
2024-09-15T13:25:52.5733507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.99,f,163.98,M,89.66,F*12
2024-09-15T13:25:53.6513367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.94,f,163.66,M,89.49,F*12
2024-09-15T13:25:54.7291882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.17,f,164.04,M,89.70,F*1E
2024-09-15T13:25:55.7914419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.06,f,164.61,M,90.01,F*1C
2024-09-15T13:25:56.8693881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.54,f,164.76,M,90.09,F*15
2024-09-15T13:25:57.9317207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.47,f,164.43,M,89.91,F*16
2024-09-15T13:25:59.0095784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.80,f,163.92,M,89.63,F*15
2024-09-15T13:26:00.0875532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.49,f,163.83,M,89.58,F*18
2024-09-15T13:26:01.1498418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.48,f,164.13,M,89.75,F*17
2024-09-15T13:26:02.2277427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.02,f,164.60,M,90.00,F*18
2024-09-15T13:26:03.3055831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.05,f,164.91,M,90.17,F*16
2024-09-15T13:26:04.3679415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.85,f,164.85,M,90.14,F*19
2024-09-15T13:26:05.4458490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.14,f,164.64,M,90.02,F*19
2024-09-15T13:26:06.5080915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.47,f,164.43,M,89.91,F*16
2024-09-15T13:26:07.5860328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.20,f,164.04,M,89.70,F*1A
2024-09-15T13:26:08.6500162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.20,f,163.74,M,89.53,F*14
2024-09-15T13:26:09.7280363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.33,f,163.47,M,89.39,F*1B
2024-09-15T13:26:10.8060153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.76,f,163.60,M,89.46,F*17
2024-09-15T13:26:11.8682806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.76,f,163.91,M,89.63,F*1F
2024-09-15T13:26:12.9462093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.40,f,164.41,M,89.90,F*12
2024-09-15T13:26:14.0109123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.41,f,164.72,M,90.07,F*1B
2024-09-15T13:26:15.0886972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.28,f,164.68,M,90.05,F*1D
2024-09-15T13:26:16.1667173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.33,f,164.39,M,89.89,F*11
2024-09-15T13:26:17.2289806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.00,f,164.29,M,89.83,F*1A
2024-09-15T13:26:18.3069120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.92,f,163.96,M,89.65,F*14
2024-09-15T13:26:19.3847843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.96,f,163.66,M,89.49,F*10
2024-09-15T13:26:20.4470476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.47,f,163.52,M,89.41,F*13
2024-09-15T13:26:21.5250527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.35,f,163.48,M,89.39,F*12
2024-09-15T13:26:22.5873197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.79,f,163.92,M,89.63,F*13
2024-09-15T13:26:23.6653134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.35,f,164.39,M,89.89,F*17
2024-09-15T13:26:24.7503008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.71,f,164.20,M,89.79,F*11
2024-09-15T13:26:25.8126064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.24,f,163.45,M,89.37,F*11
2024-09-15T13:26:26.8905428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.27,f,162.84,M,89.04,F*1C
2024-09-15T13:26:27.9528414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.17,F*1A
2024-09-15T13:26:29.0188024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.09,f,163.70,M,89.51,F*19
2024-09-15T13:26:30.1036495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.18,f,164.04,M,89.70,F*11
2024-09-15T13:26:31.1659749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.98,f,163.98,M,89.66,F*13
2024-09-15T13:26:32.2438190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.76,f,163.91,M,89.63,F*1F
2024-09-15T13:26:33.3061635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.65,f,163.88,M,89.61,F*17
2024-09-15T13:26:34.3839757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.34,f,163.78,M,89.56,F*18
2024-09-15T13:26:35.4619891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.08,f,163.40,M,89.35,F*18
2024-09-15T13:26:36.5242215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.14,M,89.20,F*16
2024-09-15T13:26:37.6021880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.56,f,163.54,M,89.43,F*17
2024-09-15T13:26:38.6800113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.54,f,164.15,M,89.76,F*1F
2024-09-15T13:26:39.7423743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.70,f,164.50,M,89.95,F*14
2024-09-15T13:26:40.8245207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.22,f,164.35,M,89.87,F*13
2024-09-15T13:26:41.8868808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.49,f,164.13,M,89.75,F*16
2024-09-15T13:26:42.9646268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.77,f,164.22,M,89.79,F*15
2024-09-15T13:26:44.0270559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-09-15T13:26:45.1049743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.55,f,164.15,M,89.76,F*1E
2024-09-15T13:26:46.1828178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.22,f,163.74,M,89.54,F*11
2024-09-15T13:26:47.2451358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.81,f,163.93,M,89.64,F*12
2024-09-15T13:26:48.3230340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.54,f,164.76,M,90.09,F*15
2024-09-15T13:26:49.4009722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.71,f,165.72,M,90.62,F*19
2024-09-15T13:26:50.4631970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.79,f,165.75,M,90.63,F*17
2024-09-15T13:26:51.5410928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.40,f,165.02,M,90.23,F*1B
2024-09-15T13:26:52.6189406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.51,f,164.14,M,89.75,F*18
2024-09-15T13:26:53.6865192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.08,f,164.01,M,89.68,F*1C
2024-09-15T13:26:54.7488042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.07,f,164.61,M,90.01,F*1D
2024-09-15T13:26:55.8295098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.25,f,165.28,M,90.37,F*16
2024-09-15T13:26:56.9073938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.93,f,165.49,M,90.49,F*15
2024-09-15T13:26:57.9697392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.30,f,165.29,M,90.38,F*1C
2024-09-15T13:26:59.0476647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.60,f,165.39,M,90.43,F*14
2024-09-15T13:27:00.1099383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.31,f,165.60,M,90.55,F*1A
2024-09-15T13:27:01.1878416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.25,f,165.89,M,90.71,F*19
2024-09-15T13:27:02.2658022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.69,f,165.72,M,90.61,F*13
2024-09-15T13:27:03.3280428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.68,f,165.41,M,90.45,F*15
2024-09-15T13:27:04.4059120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.73,f,165.42,M,90.45,F*1C
2024-09-15T13:27:05.4838460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.17,f,165.56,M,90.53,F*1D
2024-09-15T13:27:06.5461253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.86,f,165.77,M,90.64,F*12
2024-09-15T13:27:07.6239679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.67,f,165.71,M,90.61,F*1E
2024-09-15T13:27:08.6862906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.58,f,165.68,M,90.60,F*1B
2024-09-15T13:27:09.7644024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.39,f,166.24,M,90.90,F*1E
2024-09-15T13:27:10.8422623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.40,f,166.85,M,91.23,F*10
2024-09-15T13:27:11.9045621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.43,f,166.86,M,91.24,F*17
2024-09-15T13:27:30.3673135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.50,f,167.49,M,91.58,F*12
2024-09-15T13:27:36.0322811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.19,f,168.61,M,92.20,F*1D
2024-09-15T13:27:41.6561963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.64,f,168.75,M,92.27,F*15
2024-09-15T13:27:47.2801379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.36,f,169.88,M,92.89,F*11
2024-09-15T13:27:52.9063591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.31,f,169.26,M,92.55,F*11
2024-09-15T13:27:58.5325869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.98,f,170.07,M,93.00,F*1A
2024-09-15T13:28:04.1662902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.31,f,171.09,M,93.55,F*13
2024-09-15T13:28:09.7901431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.32,f,170.78,M,93.39,F*1C
2024-09-15T13:28:15.4266823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.04,f,171.92,M,94.01,F*14
2024-09-15T13:28:21.0568492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.68,f,172.11,M,94.11,F*17
2024-09-15T13:28:26.6807044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.25,f,173.20,M,94.71,F*17
2024-09-15T13:28:32.3083997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.38,f,173.85,M,95.06,F*1C
2024-09-15T13:28:37.9353782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.64,f,173.93,M,95.11,F*14
2024-09-15T13:28:43.5654698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.81,f,175.81,M,96.14,F*1A
2024-09-15T13:28:49.1948501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.65,f,176.07,M,96.28,F*13
2024-09-15T13:28:54.8217107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.76,f,177.32,M,96.96,F*1A
2024-09-15T13:29:00.4455980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.03,f,177.71,M,97.17,F*15
2024-09-15T13:29:06.0693926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.21,f,178.68,M,97.70,F*16
2024-09-15T13:29:11.6990939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.39,f,180.56,M,98.73,F*1C
2024-09-15T13:29:18.6859612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.39,f,180.56,M,98.73,F*1C
2024-09-15T13:29:22.2790985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.97,f,182.87,M,99.99,F*18
2024-09-15T13:29:25.7626663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.12,f,182.61,M,99.85,F*10
2024-09-15T13:29:29.2496753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.79,f,184.95,M,101.13,F*2A
2024-09-15T13:29:32.7333858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.90,f,184.07,M,100.65,F*23
2024-09-15T13:29:36.2091354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.94,f,185.91,M,101.66,F*21
2024-09-15T13:29:39.6928486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.21,f,186.30,M,101.87,F*21
2024-09-15T13:29:43.1920908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.15,f,186.89,M,102.19,F*22
2024-09-15T13:29:46.6757828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.11,f,188.71,M,103.19,F*24
2024-09-15T13:29:50.1501253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.87,f,189.24,M,103.48,F*24
2024-09-15T13:29:53.6338465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.88,f,190.46,M,104.15,F*2C
2024-09-15T13:29:57.1175177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.57,f,192.20,M,105.10,F*2D
2024-09-15T13:30:00.6011964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.00,f,193.85,M,106.00,F*25
2024-09-15T13:30:04.0882141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.14,f,196.03,M,107.19,F*20
2024-09-15T13:30:07.5719222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.81,f,197.76,M,108.14,F*26
2024-09-15T13:30:11.0556881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.54,f,200.42,M,109.59,F*22
2024-09-15T13:30:14.5392821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.30,f,203.09,M,111.05,F*2E
2024-09-15T13:30:18.0230345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.06,f,206.37,M,112.84,F*29
2024-09-15T13:30:21.5068106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.40,f,208.00,M,113.73,F*22
2024-09-15T13:30:24.9855646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.09,f,211.25,M,115.52,F*25
2024-09-15T13:30:25.4839258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.73,f,213.58,M,116.79,F*21
2024-09-15T13:30:26.5617561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.73,f,213.58,M,116.79,F*21
2024-09-15T13:30:27.5303747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.73,f,213.58,M,116.79,F*21
2024-09-15T13:30:28.5959148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.73,f,213.58,M,116.79,F*21
2024-09-15T13:30:29.6738608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.60,f,-6.89,M,-3.77,F*38
2024-09-15T13:30:30.7361236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.74,f,-6.93,M,-3.79,F*38
2024-09-15T13:30:31.8139733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.32,M,-4.00,F*3E
2024-09-15T13:30:32.8763686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.46,f,-7.45,M,-4.08,F*34
2024-09-15T13:30:33.9541343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.11,f,5.83,M,3.19,F*1A
2024-09-15T13:30:35.0320200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T13:30:36.0943495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T13:30:37.1723184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T13:30:38.2501008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:30:39.3125022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:30:40.3904368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:30:41.4526425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:30:42.5306607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:30:43.6085603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:30:44.6708815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:30:45.7486709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:30:46.8267080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:30:47.8890218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:30:48.9668776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:30:50.0367686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:30:51.1056626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:30:52.1835340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:30:53.2458899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:30:54.3237510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-09-15T13:30:55.4016079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-09-15T13:30:56.4639861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-09-15T13:30:57.5418547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.90,f,3.02,M,1.65,F*24
2024-09-15T13:30:58.6063345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:30:59.6843195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:31:00.7622131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:31:01.8269599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:31:04.2413856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:31:05.3193366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:31:06.3816743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:31:07.4624260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:31:08.5246761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:31:09.6026532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-09-15T13:31:10.6649599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:31:11.7428215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:31:12.8207733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:31:13.8830168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:31:14.9609797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:31:16.0388638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.08,f,3.38,M,1.85,F*1B
2024-09-15T13:31:17.1011947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:31:18.1790468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:31:19.2414286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-09-15T13:31:20.3193357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-09-15T13:31:21.3991109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:31:22.4617532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:31:23.5396892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:31:24.6019903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:31:25.6799465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:31:26.7577535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:31:27.8200609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:31:28.8979219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T13:31:29.9758600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T13:31:31.0447457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:31:32.1069358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:31:33.1848679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:31:34.2628703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:31:35.3250804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:31:36.4030583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:31:37.4679657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:31:38.5485604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:31:39.6108485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:31:40.6887020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:31:41.7666621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:31:42.8289742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:31:43.9068983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:31:44.9846725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:31:46.0470195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-09-15T13:31:47.1249418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:31:48.1872527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:31:49.2651939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:31:50.3328700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:31:51.4106438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:31:52.4729600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:31:53.5508373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:31:54.6287275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:31:55.6910311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:31:56.8314293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T13:31:57.8312199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T13:31:58.8310556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:31:59.8152173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:32:00.8149759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:32:01.8195491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:32:02.8038011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.87,f,-7.58,M,-4.14,F*38
2024-09-15T13:32:03.8035699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-09-15T13:32:04.8033617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.40,f,-7.13,M,-3.90,F*30
2024-09-15T13:32:05.8031369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.21,f,-7.07,M,-3.87,F*34
2024-09-15T13:32:06.7873498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-09-15T13:32:07.8183415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-09-15T13:32:08.7911289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-09-15T13:32:09.7751386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-09-15T13:32:10.7750408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-09-15T13:32:11.7748068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-09-15T13:32:12.7745667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-09-15T13:32:13.7588094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:32:14.7586494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:32:15.7615724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:32:16.7515728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:32:17.7514711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.06,F*34
2024-09-15T13:32:18.7512471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.43,f,-6.84,M,-3.74,F*37
2024-09-15T13:32:19.7352787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.92,f,-6.68,M,-3.65,F*3A
2024-09-15T13:32:20.7352004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.63,f,-7.20,M,-3.94,F*35
2024-09-15T13:32:21.7349136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:32:22.7347290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:32:23.7188705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-09-15T13:32:25.0548491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-09-15T13:32:26.0486904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-09-15T13:32:27.0483427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:32:28.0481924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:32:29.0356786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.51,f,7.17,M,3.92,F*1B
2024-09-15T13:32:30.0321229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:32:31.0341552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:32:32.0182490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:32:33.0180472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T13:32:34.0178485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T13:32:35.3769021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T13:32:36.3804845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:32:37.3987875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:32:38.4141750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:32:39.4297707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T13:32:40.4449994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T13:32:41.4529171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T13:32:42.4759291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T13:32:43.4912940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:32:44.5067206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:32:45.5221103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-09-15T13:32:46.5375499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T13:32:47.5528455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T13:32:48.5684041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:32:49.6931670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:32:50.8021442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:32:51.8021701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:32:52.8019172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-09-15T13:32:53.7471065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-09-15T13:32:55.0592913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T13:32:56.0434337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:32:57.0275861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:32:58.0117721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:32:59.0114325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:33:00.3550521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T13:33:01.3435595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-15T13:33:02.3433647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-15T13:33:03.3431496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-09-15T13:33:04.3272957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-09-15T13:33:05.3456107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-09-15T13:33:06.3498849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:33:07.3496859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:33:08.3338402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T13:33:09.3336865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T13:33:10.3021282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T13:33:11.3176749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-09-15T13:33:12.3418284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:33:13.3573630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:33:14.3414541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T13:33:15.3256160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T13:33:16.3119139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-15T13:33:17.3116017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:33:18.3149160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:33:19.3147582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:33:20.3144550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:33:21.3143667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T13:33:22.3160088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T13:33:23.3002433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T13:33:24.2999261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T13:33:25.2997606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T13:33:26.3032066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8.66,f,2.64,M,1.44,F*2E
2024-09-15T13:33:27.3028922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:33:28.3183780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:33:29.3025876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:33:30.2866900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:33:31.2865891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:33:32.2863186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:33:33.6454800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:33:34.6296023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:33:35.6294222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:33:36.6135369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-09-15T13:33:37.6162338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-09-15T13:33:38.6161091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.89,f,3.02,M,1.65,F*2C
2024-09-15T13:33:39.6207380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:33:40.6206026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:33:41.6046714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:33:42.6045602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T13:33:43.6065546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:33:44.6062515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T13:33:45.6061102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:33:46.5903437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:33:47.5900940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:33:48.5899392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:33:49.5897080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:33:50.5894799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:33:51.5737481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:33:52.5734216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.58,f,8.10,M,4.43,F*14
2024-09-15T13:33:53.5732770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-09-15T13:33:54.5730753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-09-15T13:33:55.9008942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:33:56.8851037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:33:57.8848836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:33:58.8845648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:33:59.8844751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.08,f,3.38,M,1.85,F*1B
2024-09-15T13:34:00.8842053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:34:01.8684041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:34:03.1963731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:34:04.1961048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:34:05.1958648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:34:06.5238130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:34:07.5235664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:34:08.5076469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:34:09.8355116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:34:10.8393199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:34:11.8390406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:34:12.9325834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:34:13.9324240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-15T13:34:14.9322003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:34:16.2444560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:34:17.2442493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:34:18.2440196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:34:19.1656929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:34:20.5716003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-15T13:34:21.5714753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T13:34:22.4773439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-09-15T13:34:23.8834843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:34:24.8051626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:34:25.8831038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:34:26.8985142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9.27,f,2.83,M,1.55,F*23
2024-09-15T13:34:27.8827474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.90,f,-6.68,M,-3.65,F*38
2024-09-15T13:34:28.8668671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:34:29.7885853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:34:30.8664810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-09-15T13:34:31.7880924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T13:34:33.1962131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T13:34:34.1842483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T13:34:35.1728103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-15T13:34:36.1725572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T13:34:37.1723423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T13:34:38.1565525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:34:39.0781315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:34:40.1560433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:34:41.1559862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:34:42.1556892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:34:43.0773270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-15T13:34:44.4833190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:34:45.3893959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:34:46.7172808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:34:47.7951570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:34:48.7949480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:34:49.7862176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:34:50.7789007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:34:51.7786819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:34:52.7784266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:34:53.7626634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:34:54.6844096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:34:56.0961731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:34:57.0804191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:34:58.0824139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.13,f,3.39,M,1.85,F*10
2024-09-15T13:34:59.0094566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T13:35:00.0025250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-09-15T13:35:01.3370070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:35:02.3213343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:35:03.4148420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:35:04.6488988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:35:05.7267230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:35:06.7110339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:35:07.7108572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:35:08.6325173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:35:09.9603787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:35:11.3662277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:35:12.2879537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:35:13.3658630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-15T13:35:14.2718924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:35:15.3498711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-15T13:35:16.2715497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-09-15T13:35:17.2713644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-09-15T13:35:18.3336417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:35:19.3334653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:35:20.2583880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:35:21.5862826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.69,f,5.09,M,2.78,F*1E
2024-09-15T13:35:22.9141198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-09-15T13:35:24.2420464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-09-15T13:35:25.2261322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-09-15T13:35:26.6477389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-09-15T13:35:28.1203501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:35:29.7763358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:35:31.4028853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:35:33.0275255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-15T13:35:34.2774059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-15T13:35:35.1859507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:35:36.5737880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.08,f,4.90,M,2.68,F*19
2024-09-15T13:35:37.4798475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:35:38.7919209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:35:40.0105389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:35:41.1978335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-15T13:35:42.5256153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-09-15T13:35:43.9316172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.83,f,-6.96,M,-3.80,F*33
2024-09-15T13:35:45.2750964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.57,f,-7.19,M,-3.93,F*3F
2024-09-15T13:35:46.6680013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:35:48.1678442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:35:49.4800646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:35:50.5891092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-15T13:35:51.7235266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-09-15T13:35:52.8638275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-09-15T13:35:54.0355717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.54,f,346.72,M,189.59,F*1A
2024-09-15T13:35:55.1759838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-09-15T13:35:56.3788075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-09-15T13:35:57.7006352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-09-15T13:35:59.0154565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-09-15T13:36:00.3434057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-09-15T13:36:01.7396419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.25,M,-3.96,F*37
2024-09-15T13:36:03.1457222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.76,f,356.54,M,194.96,F*1B
2024-09-15T13:36:04.6610321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-09-15T13:36:06.0044133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-09-15T13:36:07.4573295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-09-15T13:36:08.9414620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-09-15T13:36:10.4099320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-09-15T13:36:11.9408374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-09-15T13:36:13.4092637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-09-15T13:36:14.8649546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-09-15T13:36:16.3020773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-09-15T13:36:17.8798781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-09-15T13:36:19.3795855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-09-15T13:36:20.8480573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.22,f,354.86,M,194.04,F*11
2024-09-15T13:36:22.3044588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.22,f,354.86,M,194.04,F*11
2024-09-15T13:36:23.7260922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-09-15T13:36:25.1632621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.41,f,367.10,M,200.74,F*17
2024-09-15T13:36:26.6060821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-09-15T13:36:28.1057489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-09-15T13:36:29.5428639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-09-15T13:36:30.9522533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-09-15T13:36:32.4208229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-09-15T13:36:33.8893055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-09-15T13:36:35.3576962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-09-15T13:36:36.7949007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-09-15T13:36:38.2631402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-09-15T13:36:39.7005668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-09-15T13:36:41.1533417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-09-15T13:36:42.5905036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-09-15T13:36:44.0593514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-09-15T13:36:45.5320127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-09-15T13:36:46.9848164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-09-15T13:36:48.4278984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-09-15T13:36:49.8832953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-09-15T13:36:51.3516851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-09-15T13:36:52.8201584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-09-15T13:36:54.2885410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-09-15T13:36:55.7726660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-09-15T13:36:57.2411858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-09-15T13:36:58.7095996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-09-15T13:37:00.1826598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-09-15T13:37:01.6510152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-09-15T13:37:02.9944355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-09-15T13:37:04.4473039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-09-15T13:37:05.9157620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-09-15T13:37:07.3841791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-09-15T13:37:08.8370778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.03,f,-7.63,M,-4.17,F*3E
2024-09-15T13:37:10.3055464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-09-15T13:37:11.7896035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-09-15T13:37:13.2892751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-09-15T13:37:14.6796140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-15T13:37:16.0263366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-09-15T13:37:17.3510176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-09-15T13:37:18.6788933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.58,M,171.47,F*1E
2024-09-15T13:37:20.0378314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-15T13:37:21.3680183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-15T13:37:22.6803211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-09-15T13:37:24.0081153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-09-15T13:37:25.3359632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-15T13:37:26.6795274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.40,f,325.65,M,178.07,F*12
2024-09-15T13:37:28.0073233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-09-15T13:37:29.3663469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.58,f,313.21,M,171.26,F*1F
2024-09-15T13:37:30.7256071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-15T13:37:32.0690029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-09-15T13:37:33.3969459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-09-15T13:37:34.7403704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-09-15T13:37:36.0837909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.51,f,318.06,M,173.92,F*17
2024-09-15T13:37:37.4427350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-09-15T13:37:38.7864332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-09-15T13:37:40.1142853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-15T13:37:41.4421504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-09-15T13:37:42.7543824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-09-15T13:37:44.0665791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-09-15T13:37:45.3788782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-09-15T13:37:46.7066899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-15T13:37:48.0657769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-15T13:37:49.4249800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-15T13:37:50.7527029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-09-15T13:37:52.1118699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-09-15T13:37:53.4553116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-15T13:37:54.9082170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-09-15T13:37:56.3140896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-09-15T13:37:57.6576097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-09-15T13:37:59.0011799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-09-15T13:38:00.3602098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-09-15T13:38:01.7037131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-09-15T13:38:03.0471510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-09-15T13:38:04.3748953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-09-15T13:38:05.7243830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-09-15T13:38:07.0991226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-09-15T13:38:08.4426128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.81,f,-6.95,M,-3.80,F*32
2024-09-15T13:38:09.8330141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.02,f,-7.02,M,-3.84,F*33
2024-09-15T13:38:11.2388505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.15,f,746.20,M,408.02,F*10
2024-09-15T13:38:12.6917027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.13,f,751.37,M,410.86,F*1C
2024-09-15T13:38:14.0763076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-09-15T13:38:15.5135904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-09-15T13:38:16.9664197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-09-15T13:38:18.5129920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-09-15T13:38:20.1531987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-09-15T13:38:21.7969078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-09-15T13:38:23.4373380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-09-15T13:38:25.0774205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.51,f,753.62,M,412.08,F*1A
2024-09-15T13:38:26.7179264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.71,f,751.55,M,410.95,F*1E
2024-09-15T13:38:28.3580147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.87,M,411.67,F*1F
2024-09-15T13:38:29.9984796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-09-15T13:38:31.6387216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.35,f,758.14,M,414.56,F*15
2024-09-15T13:38:33.2633374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-09-15T13:38:34.9193416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-09-15T13:38:36.5595191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-09-15T13:38:38.1878301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-09-15T13:38:39.8280251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-09-15T13:38:41.4684323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-09-15T13:38:43.1115320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.56,f,766.44,M,419.09,F*14
2024-09-15T13:38:44.7489577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-09-15T13:38:46.3917450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-09-15T13:38:48.0320425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-09-15T13:38:49.6724170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-09-15T13:38:51.3127085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-09-15T13:38:52.9564221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-09-15T13:38:54.5987376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.57,F*1B
2024-09-15T13:38:56.2311406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-09-15T13:38:57.8714303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-09-15T13:38:59.5133778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-09-15T13:39:01.1520940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-09-15T13:39:02.7924034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-09-15T13:39:04.4326912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-09-15T13:39:06.0768496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-09-15T13:39:07.7171145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-09-15T13:39:09.3573755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-09-15T13:39:11.0000894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-09-15T13:39:12.6272517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-09-15T13:39:14.2675368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-09-15T13:39:15.9077582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-09-15T13:39:17.5481020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-09-15T13:39:19.1883714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-09-15T13:39:20.8286905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-09-15T13:39:22.4739442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-09-15T13:39:24.1142194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-09-15T13:39:25.7575282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-09-15T13:39:27.3978952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-09-15T13:39:29.0248491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.20,f,783.40,M,428.37,F*17
2024-09-15T13:39:30.6653775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.20,f,783.40,M,428.37,F*17
2024-09-15T13:39:32.3086096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-09-15T13:39:33.9557648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-09-15T13:39:35.5959452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-09-15T13:39:37.2399943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-09-15T13:39:38.8646893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-09-15T13:39:40.5049918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-09-15T13:39:42.1453326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-09-15T13:39:43.7945377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-09-15T13:39:45.4349665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-09-15T13:39:47.0753850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.55,f,791.12,M,432.59,F*19
2024-09-15T13:39:48.7155921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.08,F*10
2024-09-15T13:39:50.3559154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.13,f,788.86,M,431.35,F*1B
2024-09-15T13:39:51.9962307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-09-15T13:39:53.6364911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-09-15T13:39:55.2767909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-09-15T13:39:56.9171074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-09-15T13:39:58.5573048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-09-15T13:40:00.1975244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-09-15T13:40:01.8380127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-09-15T13:40:03.4782387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-09-15T13:40:05.1185857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-09-15T13:40:06.7587797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-09-15T13:40:08.3990526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-09-15T13:40:10.0327356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-09-15T13:40:11.6767041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.41,f,802.05,M,438.57,F*16
2024-09-15T13:40:13.3170760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.41,f,802.05,M,438.57,F*16
2024-09-15T13:40:14.9573302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-09-15T13:40:16.5976097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-09-15T13:40:18.2379613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-09-15T13:40:19.8782732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.88,f,802.81,M,438.98,F*1E
2024-09-15T13:40:21.5185378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-09-15T13:40:23.1588066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.53,f,805.44,M,440.42,F*18
2024-09-15T13:40:24.7864283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.92,f,805.26,M,440.32,F*15
2024-09-15T13:40:26.4268385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-09-15T13:40:28.0671505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.53,f,805.44,M,440.42,F*18
2024-09-15T13:40:29.7073170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-09-15T13:40:31.3521577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-09-15T13:40:32.9923987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-09-15T13:40:34.6326838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-09-15T13:40:36.2763625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-09-15T13:40:37.9166819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-09-15T13:40:39.5470812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-09-15T13:40:41.1873575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-09-15T13:40:42.8316290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.29,f,819.39,M,448.05,F*1F
2024-09-15T13:40:44.4718576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-09-15T13:40:46.1181827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-09-15T13:40:47.7584266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-09-15T13:40:49.3985942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.32,f,821.84,M,449.39,F*19
2024-09-15T13:40:51.0390100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.51,f,823.72,M,450.42,F*1F
2024-09-15T13:40:52.6794466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-09-15T13:40:54.3196472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-09-15T13:40:55.9598664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-09-15T13:40:57.6001999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-09-15T13:40:59.2405131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-09-15T13:41:00.8808672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-09-15T13:41:02.5212045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.46,f,831.63,M,454.74,F*13
2024-09-15T13:41:04.1614352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.64,f,827.12,M,452.27,F*1A
2024-09-15T13:41:05.7860274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.64,f,827.12,M,452.27,F*1A
2024-09-15T13:41:07.4263677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-09-15T13:41:09.0668105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-09-15T13:41:10.7072248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-09-15T13:41:12.3472919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.57,f,832.58,M,455.26,F*16
2024-09-15T13:41:13.9876291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E
2024-09-15T13:41:15.6278429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.04,f,833.34,M,455.67,F*1B
2024-09-15T13:41:17.2681498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.13,f,834.28,M,456.19,F*1E
2024-09-15T13:41:18.9084887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.13,f,834.28,M,456.19,F*1E
2024-09-15T13:41:20.5571414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.13,f,834.28,M,456.19,F*1E
2024-09-15T13:41:22.1975505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.13,f,834.28,M,456.19,F*1E
2024-09-15T13:41:23.8378243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-09-15T13:41:25.4779814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-09-15T13:41:27.1182550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-09-15T13:41:28.7587148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-09-15T13:41:30.3989705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.27,f,-7.70,M,-4.21,F*3F
2024-09-15T13:41:32.0392200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.65,f,588.77,M,321.94,F*16
2024-09-15T13:41:33.6795756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:41:35.3198473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:41:36.9602203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:41:38.6004079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:41:40.2293255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:41:41.8695054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:41:43.5098665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:41:45.1502504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-09-15T13:41:46.7928521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:41:48.4331880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:41:50.0734897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:41:51.7137010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:41:53.3540257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:41:54.9944197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:41:56.6346540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:41:58.2750308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:41:59.9190030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:42:01.5595895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:42:03.1999585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:42:04.8403549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:42:06.4806475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-09-15T13:42:08.1097179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:42:09.7498109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:42:11.3902738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:42:13.0304422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:42:14.6773117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:42:16.3110928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:42:17.9514031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:42:19.5915995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-09-15T13:42:21.2383975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-09-15T13:42:22.8787917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:42:24.5189990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:42:26.1592821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:42:27.8019459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:42:29.4422486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.12,f,601.71,M,329.02,F*14
2024-09-15T13:42:31.0668940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-09-15T13:42:32.7071815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:42:34.3631252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:42:35.9878209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:42:37.6280442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-09-15T13:42:39.2684756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:42:40.9087107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:42:42.5489920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:42:44.1893323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:42:45.8296574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:42:47.4698306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:42:49.1102537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:42:50.7505780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:42:52.3908546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:42:54.0295009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:42:55.6699131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-09-15T13:42:57.3101503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:42:58.9519431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:43:00.5908810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:43:02.2310763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:43:03.8713966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:43:05.5116273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:43:07.1520873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:43:08.7923557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:43:10.4325276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.87,f,596.45,M,326.14,F*1A
2024-09-15T13:43:12.0728797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:43:13.7131743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:43:15.3534589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:43:17.0021199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:43:18.6425445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:43:20.2827594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:43:21.9230341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:43:23.5477847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-09-15T13:43:25.1879812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:43:26.8282334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:43:28.4689064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:43:30.1092630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:43:31.7543659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-09-15T13:43:33.3947587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:43:35.0349144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:43:36.6683225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:43:38.3122982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:43:39.9614155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:43:41.6016853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-09-15T13:43:43.2420381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-09-15T13:43:44.8824422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:43:46.5226742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:43:48.1629633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:43:49.8032662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.26,f,589.56,M,322.38,F*13
2024-09-15T13:43:51.4280255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:43:53.0837600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-09-15T13:43:54.7084595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:43:56.3487970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:43:57.9891831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:43:59.6294037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:44:01.2696746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:44:02.9100390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:44:04.5502736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:44:06.1962943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:44:07.8365740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:44:09.4768532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:44:11.1172185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:44:12.7575282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:44:14.4017666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:44:16.0421662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.38,f,589.29,M,322.23,F*19
2024-09-15T13:44:17.6823472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-09-15T13:44:19.3108525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:44:20.9511702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:44:22.5914671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.40,f,589.00,M,322.07,F*1A
2024-09-15T13:44:24.2317704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:44:25.8721579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:44:27.5166184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:44:29.1589863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:44:30.7992720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-09-15T13:44:32.4396531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.49,f,589.33,M,322.25,F*12
2024-09-15T13:44:34.0797680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:44:35.7201651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.47,f,597.25,M,326.58,F*16
2024-09-15T13:44:37.3605335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:44:39.0007643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:44:40.6411687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:44:42.2838718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:44:43.9103547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:44:45.5642983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:44:47.2045283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:44:48.8450082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:44:50.4696943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-09-15T13:44:52.1099538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:44:53.7502934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:44:55.3905458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:44:57.0308307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-09-15T13:44:58.6711977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:45:00.3115139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.93,f,589.46,M,322.32,F*11
2024-09-15T13:45:01.9517846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:45:03.5921227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-09-15T13:45:05.2323519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:45:06.8726646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-15T13:45:08.5441724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:45:10.1534004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:45:11.7936001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:45:13.4693691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:45:15.0726306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:45:16.7129897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:45:18.3605886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-09-15T13:45:20.0008228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-09-15T13:45:21.6411818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.58,f,588.75,M,321.93,F*1D
2024-09-15T13:45:23.2814795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:45:24.9216779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:45:26.5619933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:45:28.2023113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:45:29.8426189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:45:31.4829536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:45:33.1230765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:45:34.7635719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:45:36.4039595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:45:38.0441992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:45:39.6844549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:45:41.3247815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:45:42.9652192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:45:44.6053115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:45:46.2300645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:45:47.8703662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:45:49.5106618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:45:51.1509171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:45:52.7911837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:45:54.4315649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:45:56.0718620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:45:57.7121949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:45:59.3524739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:46:00.9928304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-09-15T13:46:02.6367732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:46:04.2770717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:46:05.9173786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:46:07.5576067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:46:09.1977795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:46:10.8382626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:46:12.4806834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:46:14.1210754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:46:15.7612918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:46:17.4016453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:46:19.0420044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:46:20.6821221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:46:22.3226491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-09-15T13:46:23.9629454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:46:25.6031579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:46:27.2434727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-15T13:46:28.8838588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:46:30.5241607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-15T13:46:32.1644044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:46:33.8047799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:46:35.4449884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-15T13:46:37.0725666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:46:38.7129136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:46:40.3533672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:46:41.9936865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:46:43.6338009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.19,f,596.25,M,326.03,F*1D
2024-09-15T13:46:45.2741821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-09-15T13:46:46.9144582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:46:48.5547638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:46:50.1950537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:46:51.8353504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:46:53.4796946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:46:55.1200268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:46:56.7634222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-15T13:46:58.3943427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:47:00.0345996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:47:01.6749326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:47:03.3151993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:47:04.9589828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-09-15T13:47:06.6014580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:47:08.2421064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-15T13:47:09.8824203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-09-15T13:47:11.5228273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:47:13.1629622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:47:14.8034073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:47:16.4435625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:47:18.0839325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:47:19.7159397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.36,f,589.59,M,322.39,F*1C
2024-09-15T13:47:21.3563139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:47:22.9964613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:47:24.6394236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:47:26.2797225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-09-15T13:47:27.9209366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:47:29.5602691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:47:31.2006679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:47:32.8409218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-15T13:47:34.4812458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:47:36.1215269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:47:37.7632361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:47:39.4021425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:47:41.0424742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:47:42.6826213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:47:44.3298681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:47:45.9633680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:47:47.6036457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-09-15T13:47:49.2439167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.42,f,589.31,M,322.24,F*1A
2024-09-15T13:47:50.8841515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:47:52.5245434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:47:54.1647433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:47:55.8051372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:47:57.4454469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.76,f,589.11,M,322.13,F*1A
2024-09-15T13:47:59.0857968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.27,f,589.57,M,322.38,F*13
2024-09-15T13:48:00.7261808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:48:02.3664216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:48:04.0066736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:48:05.6470512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-09-15T13:48:07.2717137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:48:08.9150582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:48:10.5553204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:48:12.1956576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:48:13.8359404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:48:15.4772522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-15T13:48:17.1165241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:48:18.7569339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:48:20.3971943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:48:22.0373721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:48:23.6811776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:48:25.3255113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:48:26.9533743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:48:28.5938187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:48:30.2340639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:48:31.8743860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:48:33.5146828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:48:35.1549793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:48:36.7952741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-09-15T13:48:38.4355611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:48:40.0759137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:48:41.7161027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:48:43.3564586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:48:44.9967090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:48:46.6370321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:48:48.2806067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:48:49.9266069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:48:51.5669395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-09-15T13:48:53.2071068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:48:54.8475504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:48:56.4791839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:48:58.1156223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:48:59.7559531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:49:01.3962355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-09-15T13:49:03.0364965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:49:04.6767351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:49:06.3171822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-09-15T13:49:07.9574741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:49:09.5977413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-09-15T13:49:11.2380104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.15,f,588.92,M,322.02,F*15
2024-09-15T13:49:12.8783620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-09-15T13:49:14.5244481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:49:16.1647944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:49:17.8050077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:49:19.4452733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:49:21.0771405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:49:22.7217026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:49:24.3622577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-09-15T13:49:26.0024632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:49:27.6427437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:49:29.2873540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:49:30.9157928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:49:32.5656601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:49:34.2059310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:49:35.8463505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-09-15T13:49:37.4770018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:49:39.1174025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:49:40.7576931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:49:42.3979180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:49:44.0410439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:49:45.6813871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:49:47.3216255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:49:48.9619927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:49:50.6022938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:49:52.2426488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:49:53.8830378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:49:55.5232684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:49:57.1636312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:49:58.8036971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-09-15T13:50:00.4441774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:50:02.0788418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:50:03.7252438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:50:05.3655487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.20,f,589.54,M,322.37,F*18
2024-09-15T13:50:07.0059000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:50:08.6357926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:50:10.2760891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-09-15T13:50:11.9164052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:50:13.5723240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-09-15T13:50:15.1969434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:50:16.8373037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:50:18.4776474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:50:20.1178868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:50:21.7582400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-09-15T13:50:23.3984512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:50:25.0444190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:50:26.6847830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:50:28.3250768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:50:29.9653264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:50:31.6086817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:50:33.4412550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-09-15T13:50:34.8784701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:50:36.5186661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:50:38.1590100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:50:39.8017377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:50:41.4395625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:50:43.0798186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:50:44.7200537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:50:46.3603779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:50:48.0007452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:50:49.6410632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-15T13:50:51.2850316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:50:52.9252696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:50:54.5657065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:50:56.2091785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:50:57.8494307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:50:59.4896991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:51:01.1216377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:51:02.7640243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-09-15T13:51:04.4043293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-09-15T13:51:06.0446707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:51:07.6873805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-09-15T13:51:09.3276581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-09-15T13:51:10.9680340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:51:12.6083981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:51:14.2486446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.80,f,589.42,M,322.30,F*15
2024-09-15T13:51:15.8889632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:51:17.5292552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:51:19.1695560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-09-15T13:51:20.8098415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:51:22.4501850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:51:24.0904302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:51:25.7150060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:51:27.3554519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:51:28.9957062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:51:30.6358674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.00,f,596.80,M,326.33,F*17
2024-09-15T13:51:32.2764154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-09-15T13:51:33.9164807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:51:35.5725945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-09-15T13:51:37.1971803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-09-15T13:51:38.8375639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:51:40.4778284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:51:42.1180720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-09-15T13:51:43.7584247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:51:45.3987554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:51:47.0389097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:51:48.6792919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:51:50.3195552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:51:51.9599028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:51:53.6057777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-09-15T13:51:55.2420887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.67,f,589.08,M,322.11,F*10
2024-09-15T13:51:56.8862412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:51:58.5266419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:52:00.1579868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:52:01.8070927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:52:03.4474292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-09-15T13:52:05.0876893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:52:06.7183095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:52:08.3597295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:52:10.0001076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:52:11.6440846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-15T13:52:13.2844476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:52:14.9246689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:52:16.5650243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:52:18.2053734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:52:19.8399670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:52:21.4854478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:52:23.1257369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:52:24.7660265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-09-15T13:52:26.4063889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:52:28.0466890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:52:29.6868772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:52:31.3270822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:52:32.9676303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-15T13:52:34.6078766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:52:36.2481319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-09-15T13:52:37.8984108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:52:39.5230752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-09-15T13:52:41.1694976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:52:42.7988163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:52:44.4391029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:52:46.0794702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:52:47.7216174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:52:49.3618419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:52:51.0022707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-09-15T13:52:52.6424632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.12,f,588.91,M,322.02,F*11
2024-09-15T13:52:54.2855416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:52:55.9293234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:52:57.5695658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-09-15T13:52:59.2098683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:53:00.8502194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-09-15T13:53:02.4908624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-09-15T13:53:04.1311242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:53:05.7714954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:53:07.3960559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:53:09.0363889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:53:10.6768110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:53:12.3170791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-15T13:53:13.9576878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:53:15.5980007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:53:17.2382650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:53:18.8786320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:53:20.5188734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:53:22.1592550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:53:23.7994772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:53:25.4398041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-09-15T13:53:27.0837069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:53:28.7200046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:53:30.3602807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:53:32.0005497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:53:33.6407284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-09-15T13:53:35.2811419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-09-15T13:53:36.9214328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:53:38.5617270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:53:40.2019765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:53:41.8422552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-09-15T13:53:43.4825868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:53:45.1251046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:53:46.7654276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:53:48.4056940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:53:50.0459886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:53:51.6872125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:53:53.3265923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:53:54.9668467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:53:56.5969531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:53:58.2392029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:53:59.8795128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-09-15T13:54:01.5198029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:54:03.1600670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:54:04.8003702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:54:06.4409324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:54:08.0812476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-09-15T13:54:09.7215474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-09-15T13:54:11.3622261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:54:13.0023560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:54:14.6426926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.39,f,589.30,M,322.23,F*10
2024-09-15T13:54:16.2829959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:54:17.9293687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:54:19.5697992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-09-15T13:54:21.2100040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:54:22.8532464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-09-15T13:54:24.4811432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:54:26.1213744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:54:27.7654846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:54:29.4057494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:54:31.0460673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:54:32.6922429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:54:34.3262201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.31,f,597.20,M,326.55,F*1F
2024-09-15T13:54:35.9667062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-09-15T13:54:37.6094052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:54:39.2496843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:54:40.8923648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:54:42.5327584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:54:44.1617698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:54:45.8020793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-09-15T13:54:47.4424292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:54:49.0902104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:54:50.7305400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:54:52.3708593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:54:54.0111618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:54:55.6537572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:54:57.2941389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:54:58.9188480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:55:00.5591726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:55:02.1993292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:55:03.8396933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:55:05.4799737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:55:07.1202075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:55:08.7606202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-09-15T13:55:10.4009268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:55:12.0412173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:55:13.6813707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:55:15.3218489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:55:16.9620578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:55:18.6023124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:55:20.2426493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.76,f,597.03,M,326.46,F*1E
2024-09-15T13:55:21.8857043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:55:23.5259234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:55:25.1662903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:55:26.8092305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:55:28.4495615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.30,f,589.27,M,322.22,F*1E
2024-09-15T13:55:30.0898881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:55:31.7300490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-09-15T13:55:33.3773920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:55:35.0008127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:55:36.6412371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:55:38.2815455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:55:39.9217432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:55:41.5651340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:55:43.2115394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-09-15T13:55:44.8519535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:55:46.4795607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:55:48.1198088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:55:49.7600579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:55:51.4004784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:55:53.0407997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:55:54.6811262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:55:56.3213953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-09-15T13:55:57.9671265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:55:59.6073941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:56:01.2505902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:56:02.9101033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:56:04.5661109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:56:06.3357793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-09-15T13:56:07.9761069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-09-15T13:56:09.6039192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:56:11.2443683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-09-15T13:56:12.8846415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:56:14.5248160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:56:16.1651396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:56:17.8054336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-09-15T13:56:19.4457813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-09-15T13:56:21.0860550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:56:22.7621761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:56:24.4025211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:56:26.0115420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:56:27.6362759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.26,f,589.26,M,322.21,F*1B
2024-09-15T13:56:29.2922264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-09-15T13:56:30.9481127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:56:32.5727839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:56:34.2129732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:56:35.8533786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:56:37.4809736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:56:39.1685501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:56:40.8244608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:56:42.4334447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:56:44.0581136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:56:45.6827765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:56:47.3386993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:56:48.9634124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:56:50.6036969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:56:52.2752945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.01,f,597.72,M,326.84,F*1C
2024-09-15T13:56:53.9036308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:56:55.5440159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:56:57.1841215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:56:58.8401795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:57:00.4803976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-15T13:57:02.1520370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:57:03.7766359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-09-15T13:57:05.3889314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-09-15T13:57:07.0293829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:57:08.6745775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-15T13:57:10.3176023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-09-15T13:57:11.9452685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:57:13.5909274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:57:15.2312931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T13:57:16.8714478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-09-15T13:57:18.5147620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-15T13:57:20.1551577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:57:21.8002333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:57:23.4405984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T13:57:25.0965360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:57:26.7251225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-09-15T13:57:28.3526220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:57:30.8834568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:57:32.5273676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:57:34.1519470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-15T13:57:35.7623900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.44,f,-7.75,M,-4.24,F*3A
2024-09-15T13:57:37.3857789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.57,f,639.03,M,349.43,F*1E
2024-09-15T13:57:39.0416817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-09-15T13:57:40.6663975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-09-15T13:57:42.3087897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-09-15T13:57:43.9489764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-09-15T13:57:45.5892944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-09-15T13:57:47.2139560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-09-15T13:57:48.8698688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-09-15T13:57:50.5047165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-09-15T13:57:52.1608681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-09-15T13:57:53.7854515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-09-15T13:57:55.4101591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-09-15T13:57:57.0503520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-09-15T13:57:58.6837417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-09-15T13:58:00.3396280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-09-15T13:58:01.9833306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-09-15T13:58:03.6078602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-09-15T13:58:05.2483278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-09-15T13:58:06.8885699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-09-15T13:58:08.5444638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-09-15T13:58:10.2116146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-09-15T13:58:11.8364189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-09-15T13:58:13.4718389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-09-15T13:58:15.1519629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-09-15T13:58:16.7922278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-09-15T13:58:18.4170773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-09-15T13:58:20.0416094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.58,f,-6.58,M,-3.60,F*3A
2024-09-15T13:58:21.6506429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.31,f,821.23,M,449.05,F*1A
2024-09-15T13:58:23.2753953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.43,f,818.82,M,447.74,F*15
2024-09-15T13:58:25.0093659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-09-15T13:58:26.6341018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.25,f,816.94,M,446.71,F*1E
2024-09-15T13:58:28.2587581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-09-15T13:58:29.8628147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-09-15T13:58:31.4874001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-09-15T13:58:33.1276752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-09-15T13:58:34.7680242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.69,f,814.64,M,445.45,F*12
2024-09-15T13:58:36.4083152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.65,f,814.93,M,445.61,F*11
2024-09-15T13:58:38.0487114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-09-15T13:58:39.6733537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-09-15T13:58:41.3500052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-09-15T13:58:42.9902533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.83,f,813.46,M,444.80,F*12
2024-09-15T13:58:44.5993183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-09-15T13:58:46.2277335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-09-15T13:58:47.8610445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.75,f,815.57,M,445.96,F*17
2024-09-15T13:58:49.4758663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.29,f,814.82,M,445.55,F*1E
2024-09-15T13:58:51.1161314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-09-15T13:58:52.7564964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-09-15T13:58:54.3834898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-09-15T13:58:56.0549475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.30,f,816.95,M,446.72,F*18
2024-09-15T13:58:57.6952604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.57,f,817.04,M,446.76,F*14
2024-09-15T13:58:59.3197611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.37,f,818.20,M,447.40,F*1B
2024-09-15T13:59:01.0226225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.13,f,818.73,M,447.69,F*12
2024-09-15T13:59:02.6630017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.05,f,819.01,M,447.84,F*13
2024-09-15T13:59:04.2877432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-09-15T13:59:05.9124793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.18,f,822.41,M,449.70,F*18
2024-09-15T13:59:07.5526438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13
2024-09-15T13:59:09.1929758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-09-15T13:59:10.8205539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-09-15T13:59:12.4607975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-09-15T13:59:14.0697546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-09-15T13:59:15.7102058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-09-15T13:59:17.3972566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.49,f,824.63,M,450.91,F*18
2024-09-15T13:59:19.0845280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-09-15T13:59:20.6935971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.00,f,830.89,M,454.33,F*19
2024-09-15T13:59:22.3182966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-09-15T13:59:23.9585063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-09-15T13:59:25.5832578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-09-15T13:59:27.2391380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-09-15T13:59:28.9106725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-09-15T13:59:30.5393664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-09-15T13:59:32.1640205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.40,f,840.46,M,459.57,F*10
2024-09-15T13:59:33.8071899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.24,f,841.32,M,460.04,F*18
2024-09-15T13:59:35.4345775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.10,F*1F
2024-09-15T13:59:37.0435921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-09-15T13:59:38.7620571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.07,f,840.97,M,459.85,F*1E
2024-09-15T13:59:40.3710859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.07,f,840.97,M,459.85,F*1E
2024-09-15T13:59:41.9957224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-09-15T13:59:43.6409883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.31,f,838.91,M,458.72,F*10
2024-09-15T13:59:45.2500477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.64,f,837.48,M,457.94,F*18
2024-09-15T13:59:46.9088049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-09-15T13:59:48.5685837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-09-15T13:59:50.1988800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-09-15T13:59:51.8391624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-09-15T13:59:53.4795323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.79,f,836.92,M,457.63,F*18
2024-09-15T13:59:55.1042097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.64,f,837.48,M,457.94,F*18
2024-09-15T13:59:56.7132336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-09-15T13:59:58.3729105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-09-15T13:59:59.9976881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-09-15T14:00:01.6222602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-09-15T14:00:03.2782609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-09-15T14:00:04.9497804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.88,f,837.86,M,458.15,F*11
2024-09-15T14:00:06.6040727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.21,f,839.18,M,458.87,F*1A
2024-09-15T14:00:08.2599600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-09-15T14:00:09.9940677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-09-15T14:00:11.7593131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-09-15T14:00:14.1807309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-09-15T14:00:16.7427108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-09-15T14:00:19.1483441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-09-15T14:00:21.6635853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-09-15T14:00:23.8550550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-09-15T14:00:25.5890188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-09-15T14:00:27.1355881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-09-15T14:00:28.7758276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-09-15T14:00:30.4161660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-09-15T14:00:32.0564721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.57,f,878.00,M,480.10,F*1D
2024-09-15T14:00:33.6968328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-09-15T14:00:35.3369954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-09-15T14:00:36.9617195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-09-15T14:00:38.6177178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-09-15T14:00:40.2579924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-09-15T14:00:41.8826595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-09-15T14:00:43.6166334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-09-15T14:00:45.3038490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.76,f,879.88,M,481.13,F*1B
2024-09-15T14:00:46.9596620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.73,f,879.88,M,481.12,F*1F
2024-09-15T14:00:48.5219495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-09-15T14:00:50.1310134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.30,f,885.54,M,484.22,F*16
2024-09-15T14:00:51.7557068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-09-15T14:00:53.3650236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-09-15T14:00:55.0068397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.19,f,880.02,M,481.20,F*17
2024-09-15T14:00:56.7082035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-09-15T14:00:58.3641138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-09-15T14:00:59.9731339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-09-15T14:01:01.5977948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.19,f,878.19,M,480.20,F*1D
2024-09-15T14:01:03.2537537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-09-15T14:01:04.8939683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.57,f,867.63,M,474.43,F*11
2024-09-15T14:01:06.5030934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-09-15T14:01:08.1434229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-09-15T14:01:09.7756861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-09-15T14:01:11.4786239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.62,M,465.67,F*10
2024-09-15T14:01:13.1145455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.83,f,849.73,M,464.64,F*13
2024-09-15T14:01:14.7236783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.60,f,846.92,M,463.10,F*1A
2024-09-15T14:01:16.3482267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-09-15T14:01:17.9920142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-09-15T14:01:19.6343822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-09-15T14:01:21.2591193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-09-15T14:01:22.8680045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-09-15T14:01:24.5085869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-09-15T14:01:26.2112472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-09-15T14:01:27.8828474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.50,f,824.64,M,450.92,F*14
2024-09-15T14:01:29.5255289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-09-15T14:01:31.1947366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-09-15T14:01:32.7724714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.52,f,821.59,M,449.25,F*11
2024-09-15T14:01:34.3850000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.25,f,816.94,M,446.71,F*1E
2024-09-15T14:01:36.0097101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.91,f,819.58,M,448.15,F*1A
2024-09-15T14:01:37.6344583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-09-15T14:01:39.2456096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-09-15T14:01:40.8858427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-09-15T14:01:42.5163130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-09-15T14:01:44.1411059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-09-15T14:01:45.7702515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.56,f,811.85,M,443.93,F*19
2024-09-15T14:01:47.3948613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.55,f,813.07,M,444.59,F*17
2024-09-15T14:01:49.0507742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.55,f,813.07,M,444.59,F*17
2024-09-15T14:01:50.6936424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.55,f,813.07,M,444.59,F*17
2024-09-15T14:01:52.3183025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-09-15T14:01:53.9430575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.20,f,783.40,M,428.37,F*17
2024-09-15T14:01:55.5677348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-09-15T14:01:57.2392612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-09-15T14:01:58.8795947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-09-15T14:02:00.5237366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-09-15T14:02:02.1640306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-09-15T14:02:03.7887253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.88,f,774.16,M,423.31,F*1E
2024-09-15T14:02:05.4288318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-09-15T14:02:07.1318750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-09-15T14:02:08.7721158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-09-15T14:02:10.3812220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-09-15T14:02:12.0076636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-09-15T14:02:13.6324766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.61,f,775.29,M,423.93,F*11
2024-09-15T14:02:15.2727115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-09-15T14:02:16.9006091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-09-15T14:02:18.5252561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-09-15T14:02:20.1499084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-09-15T14:02:21.7744816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-09-15T14:02:23.4515036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-09-15T14:02:25.0918109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-09-15T14:02:26.7168346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-09-15T14:02:28.3597720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-09-15T14:02:30.0156900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-09-15T14:02:31.6559719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-09-15T14:02:33.2984630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-09-15T14:02:34.9419073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-09-15T14:02:36.5821095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-09-15T14:02:38.2224777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-09-15T14:02:39.9099373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-09-15T14:02:41.6283852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-09-15T14:02:43.2373589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.08,f,796.16,M,435.35,F*13
2024-09-15T14:02:44.9089392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.38,f,797.78,M,436.23,F*18
2024-09-15T14:02:46.4868501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.56,f,794.48,M,434.43,F*14
2024-09-15T14:02:48.1147996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.53,f,794.17,M,434.26,F*1B
2024-09-15T14:02:49.7866563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.53,f,794.17,M,434.26,F*1B
2024-09-15T14:02:51.3645472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-09-15T14:02:53.0360070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-09-15T14:02:54.6606879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-09-15T14:02:56.3165570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-09-15T14:02:57.9412743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.92,f,785.45,M,429.49,F*13
2024-09-15T14:02:59.5658785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.92,f,785.45,M,429.49,F*13
2024-09-15T14:03:01.1906403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-09-15T14:03:02.7997083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-09-15T14:03:04.4400601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-09-15T14:03:06.1077663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-09-15T14:03:07.7480339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-09-15T14:03:09.3571042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-09-15T14:03:10.9841556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-09-15T14:03:12.6244828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-09-15T14:03:14.2647617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-09-15T14:03:15.9831967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-09-15T14:03:17.6124695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-09-15T14:03:19.2422909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-09-15T14:03:20.8708266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-09-15T14:03:22.4798965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-09-15T14:03:24.1045285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.27,f,734.04,M,401.38,F*16
2024-09-15T14:03:25.7357422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.10,f,732.16,M,400.35,F*11
2024-09-15T14:03:27.3448015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.21,f,732.50,M,400.53,F*10
2024-09-15T14:03:28.9851725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-09-15T14:03:30.6253482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-09-15T14:03:32.2657302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-09-15T14:03:33.8939112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.86,f,710.45,M,388.48,F*13
2024-09-15T14:03:35.5653708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-09-15T14:03:37.2058132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-09-15T14:03:38.8304961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-09-15T14:03:40.4552379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-09-15T14:03:42.0955336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.64,f,701.24,M,383.44,F*1C
2024-09-15T14:03:43.7250632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.10,f,701.98,M,383.85,F*16
2024-09-15T14:03:45.3495729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-09-15T14:03:47.0397990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.75,f,697.61,M,381.46,F*12
2024-09-15T14:03:48.6800553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-09-15T14:03:50.3047429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.82,f,698.55,M,381.97,F*16
2024-09-15T14:03:51.9138118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-09-15T14:03:53.5912848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.80,f,699.15,M,382.30,F*1D
2024-09-15T14:03:55.2315872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.50,f,699.36,M,382.42,F*13
2024-09-15T14:03:56.8432433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.44,f,701.78,M,383.74,F*16
2024-09-15T14:03:58.4858217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-09-15T14:04:00.1104460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.57,f,703.96,M,384.93,F*13
2024-09-15T14:04:01.7351412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-09-15T14:04:03.4534355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.54,f,703.03,M,384.42,F*1F
2024-09-15T14:04:05.0938003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.35,f,704.80,M,385.39,F*1C
2024-09-15T14:04:06.7496568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.83,f,707.39,M,386.81,F*11
2024-09-15T14:04:08.3900504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.34,f,705.11,M,385.56,F*1C
2024-09-15T14:04:09.9576662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.77,f,704.63,M,385.30,F*1D
2024-09-15T14:04:11.5823633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.19,f,704.76,M,385.37,F*15
2024-09-15T14:04:13.2069838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.20,f,704.46,M,385.20,F*19
2024-09-15T14:04:14.8473276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.25,f,702.95,M,384.38,F*1A
2024-09-15T14:04:16.4963288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.69,f,702.16,M,383.95,F*1C
2024-09-15T14:04:18.1367243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.02,f,701.96,M,383.84,F*1A
2024-09-15T14:04:19.7769619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.67,f,702.77,M,384.28,F*12
2024-09-15T14:04:21.4223918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-09-15T14:04:23.0628143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.88,f,700.40,M,382.98,F*12
2024-09-15T14:04:24.6935724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.20,f,701.10,M,383.37,F*1F
2024-09-15T14:04:26.3339038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.75,f,700.66,M,383.13,F*19
2024-09-15T14:04:28.0522965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.43,f,700.87,M,383.24,F*16
2024-09-15T14:04:29.7081907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.53,f,701.81,M,383.75,F*17
2024-09-15T14:04:31.3419961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.63,f,701.54,M,383.61,F*1A
2024-09-15T14:04:32.9197725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.13,f,701.08,M,383.36,F*17
2024-09-15T14:04:34.5444160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-09-15T14:04:36.1691683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-09-15T14:04:37.8184992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-09-15T14:04:39.4469225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-09-15T14:04:41.0872654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-09-15T14:04:42.7278963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.49,f,699.97,M,382.75,F*16
2024-09-15T14:04:44.3681631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.94,f,700.41,M,382.99,F*1F
2024-09-15T14:04:46.0084503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.22,f,698.67,M,382.04,F*17
2024-09-15T14:04:47.6488186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.47,f,694.78,M,379.91,F*1B
2024-09-15T14:04:49.3047180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.24,f,693.80,M,379.37,F*1D
2024-09-15T14:04:50.9449895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.21,f,693.18,M,379.03,F*1C
2024-09-15T14:04:52.5719757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.40,f,691.41,M,378.07,F*1D
2024-09-15T14:04:54.2122327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.05,f,689.47,M,377.01,F*10
2024-09-15T14:04:55.8681060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.84,f,688.50,M,376.47,F*14
2024-09-15T14:04:57.5083944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.18,f,688.60,M,376.53,F*16
2024-09-15T14:04:59.1174993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.55,f,688.41,M,376.42,F*1D
2024-09-15T14:05:00.7577849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.38,f,686.53,M,375.40,F*10
2024-09-15T14:05:02.3981601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.81,f,684.83,M,374.47,F*1E
2024-09-15T14:05:04.0269362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.22,f,685.26,M,374.70,F*13
2024-09-15T14:05:05.6986189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.07,f,685.21,M,374.68,F*1A
2024-09-15T14:05:07.3389480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.25,f,684.35,M,374.21,F*1E
2024-09-15T14:05:08.9636738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.69,f,684.18,M,374.11,F*1B
2024-09-15T14:05:10.5882847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.61,f,683.85,M,373.93,F*1A
2024-09-15T14:05:12.2348750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.83,f,681.79,M,372.80,F*16
2024-09-15T14:05:13.8799977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.65,f,681.73,M,372.77,F*1C
2024-09-15T14:05:15.5202854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.11,f,684.01,M,374.02,F*1E
2024-09-15T14:05:17.1449748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.33,f,684.07,M,374.06,F*1C
2024-09-15T14:05:18.7852054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.74,f,682.37,M,373.12,F*13
2024-09-15T14:05:20.4255818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.50,f,681.99,M,372.92,F*14
2024-09-15T14:05:22.0658947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.80,f,683.30,M,373.63,F*16
2024-09-15T14:05:23.6905407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.08,f,683.69,M,373.85,F*10
2024-09-15T14:05:25.3807101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.51,f,684.43,M,374.25,F*18
2024-09-15T14:05:27.0084678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.22,f,685.26,M,374.70,F*13
2024-09-15T14:05:28.6331042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.19,f,684.03,M,374.03,F*15
2024-09-15T14:05:30.2576748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.12,f,682.79,M,373.35,F*13
2024-09-15T14:05:31.8981269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.44,f,683.19,M,373.57,F*12
2024-09-15T14:05:33.5696436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.01,f,683.37,M,373.67,F*1F
2024-09-15T14:05:35.2133079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.04,f,682.76,M,373.34,F*1A
2024-09-15T14:05:36.9004237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.49,f,682.29,M,373.08,F*19
2024-09-15T14:05:38.5563341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.79,f,681.47,M,372.63,F*10
2024-09-15T14:05:40.2155884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.76,f,681.16,M,372.46,F*1D
2024-09-15T14:05:41.8559869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.56,f,681.10,M,372.43,F*1C
2024-09-15T14:05:43.4588630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.44,f,680.75,M,372.24,F*1B
2024-09-15T14:05:45.1148706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.16,f,680.36,M,372.03,F*1F
2024-09-15T14:05:46.7551630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.52,f,679.86,M,371.75,F*12
2024-09-15T14:05:48.3331545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.91,f,678.46,M,370.99,F*17
2024-09-15T14:05:49.9444274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.74,f,678.40,M,370.96,F*15
2024-09-15T14:05:51.6159776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.11,f,680.04,M,371.85,F*17
2024-09-15T14:05:53.2564130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.59,f,680.49,M,372.10,F*1E
2024-09-15T14:05:54.8720574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.13,f,678.83,M,371.19,F*1F
2024-09-15T14:05:56.4967857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.04,f,677.89,M,370.67,F*17
2024-09-15T14:05:58.1371510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.24,f,679.47,M,371.54,F*15
2024-09-15T14:05:59.7775579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-09-15T14:06:01.4177944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.79,f,678.72,M,371.13,F*16
2024-09-15T14:06:03.0582698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.23,f,677.64,M,370.54,F*16
2024-09-15T14:06:04.6986095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.69,f,676.56,M,369.95,F*14
2024-09-15T14:06:06.3574896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.64,f,675.02,M,369.11,F*1A
2024-09-15T14:06:07.9822302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.10,f,675.16,M,369.18,F*14
2024-09-15T14:06:09.6226319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.12,f,676.08,M,369.69,F*11
2024-09-15T14:06:11.3253853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.98,f,674.52,M,368.83,F*11
2024-09-15T14:06:12.9969983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.39,f,673.73,M,368.40,F*13
2024-09-15T14:06:14.6372651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.44,f,674.05,M,368.57,F*18
2024-09-15T14:06:16.2027022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.39,f,673.42,M,368.23,F*1C
2024-09-15T14:06:17.8118650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.38,f,673.11,M,368.06,F*1D
2024-09-15T14:06:19.4521351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.42,f,673.13,M,368.07,F*13
2024-09-15T14:06:21.1706561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.72,f,672.91,M,367.95,F*10
2024-09-15T14:06:22.8266510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.08,f,672.41,M,367.68,F*13
2024-09-15T14:06:24.4669579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.35,f,672.50,M,367.73,F*17
2024-09-15T14:06:26.0410540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.30,f,672.79,M,367.88,F*1C
2024-09-15T14:06:27.6615228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.27,f,672.78,M,367.88,F*1B
2024-09-15T14:06:29.2861756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.32,f,672.18,M,367.55,F*1B
2024-09-15T14:06:30.9169398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.37,f,672.81,M,367.90,F*15
2024-09-15T14:06:32.5611505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.70,f,673.82,M,368.45,F*15
2024-09-15T14:06:34.2014960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.48,f,673.45,M,368.25,F*1B
2024-09-15T14:06:35.8767823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.13,f,673.65,M,368.35,F*1E
2024-09-15T14:06:37.5171216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.13,f,674.56,M,368.85,F*11
2024-09-15T14:06:39.1262382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.70,f,674.43,M,368.78,F*13
2024-09-15T14:06:40.7665505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.13,f,675.17,M,369.19,F*17
2024-09-15T14:06:42.4381384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.50,f,676.81,M,370.08,F*12
2024-09-15T14:06:44.1097593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.32,f,677.06,M,370.22,F*11
2024-09-15T14:06:45.7722766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.39,f,676.47,M,369.90,F*14
2024-09-15T14:06:47.4125971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-09-15T14:06:48.9749101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.17,f,680.06,M,371.86,F*10
2024-09-15T14:06:50.6179597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.86,f,680.88,M,372.31,F*13
2024-09-15T14:06:52.2581717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.91,f,680.90,M,372.32,F*1F
2024-09-15T14:06:53.8986875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.07,f,681.55,M,372.68,F*12
2024-09-15T14:06:55.5390044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.98,f,683.66,M,373.83,F*11
2024-09-15T14:06:57.1855191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.53,f,684.74,M,374.42,F*1C
2024-09-15T14:06:58.8101828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.51,f,685.04,M,374.59,F*13
2024-09-15T14:07:00.4818217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.04,f,686.12,M,375.17,F*1B
2024-09-15T14:07:02.1104613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.07,f,687.34,M,375.84,F*13
2024-09-15T14:07:03.7352942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.29,f,686.80,M,375.55,F*1B
2024-09-15T14:07:05.3825706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.22,f,686.78,M,375.54,F*16
2024-09-15T14:07:07.0215715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.73,f,687.24,M,375.79,F*12
2024-09-15T14:07:08.6618386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.34,f,687.12,M,375.72,F*1F
2024-09-15T14:07:10.3050179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.49,f,687.17,M,375.75,F*17
2024-09-15T14:07:11.9453954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.27,f,687.41,M,375.88,F*1F
2024-09-15T14:07:13.5856718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.19,f,687.69,M,376.03,F*1B
2024-09-15T14:07:15.2261220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.42,f,688.37,M,376.40,F*18
2024-09-15T14:07:16.9134036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.22,f,689.22,M,376.87,F*1A
2024-09-15T14:07:18.5421692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.10,f,688.88,M,376.68,F*1A
2024-09-15T14:07:20.1728200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.65,f,689.35,M,376.94,F*1D
2024-09-15T14:07:21.7918040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.17,f,691.03,M,377.86,F*10
2024-09-15T14:07:23.4321720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.94,f,691.27,M,377.99,F*13
2024-09-15T14:07:25.0725490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.20,f,691.35,M,378.03,F*1C
2024-09-15T14:07:26.7127876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.85,f,692.15,M,378.47,F*1B
2024-09-15T14:07:28.3559916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.81,f,692.75,M,378.80,F*10
2024-09-15T14:07:30.0744111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.50,f,693.27,M,379.08,F*1D
2024-09-15T14:07:31.7304147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.04,f,694.04,M,379.51,F*15
2024-09-15T14:07:33.3890938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.32,f,694.13,M,379.55,F*12
2024-09-15T14:07:35.0295088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.31,f,693.82,M,379.38,F*14
2024-09-15T14:07:36.5863182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.31,f,694.73,M,379.89,F*18
2024-09-15T14:07:38.2019424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.44,f,695.38,M,380.24,F*12
2024-09-15T14:07:39.8422872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.56,f,694.81,M,379.93,F*1F
2024-09-15T14:07:41.4826471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.30,f,694.43,M,379.72,F*1F
2024-09-15T14:07:43.1229347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.40,f,694.46,M,379.73,F*1C
2024-09-15T14:07:44.7589322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.22,f,694.71,M,379.87,F*16
2024-09-15T14:07:46.3992469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.41,f,695.68,M,380.40,F*13
2024-09-15T14:07:48.0396018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.95,f,695.84,M,380.49,F*11
2024-09-15T14:07:49.6799294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.42,f,695.07,M,380.07,F*18
2024-09-15T14:07:51.3203067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.86,f,694.90,M,379.98,F*19
2024-09-15T14:07:52.9960182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.74,f,695.78,M,380.46,F*12
2024-09-15T14:07:54.6362813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.06,f,696.49,M,380.84,F*1F
2024-09-15T14:07:56.2454329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.35,f,696.27,M,380.73,F*1E
2024-09-15T14:07:57.8856522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.13,f,696.20,M,380.69,F*16
2024-09-15T14:07:59.5260574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.19,f,696.53,M,380.87,F*19
2024-09-15T14:08:01.1508465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.64,f,695.44,M,380.27,F*18
2024-09-15T14:08:02.8067929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.18,f,694.69,M,379.86,F*17
2024-09-15T14:08:04.4314633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.13,f,694.99,M,380.02,F*1F
2024-09-15T14:08:06.0716989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.66,f,694.84,M,379.94,F*1E
2024-09-15T14:08:07.7277074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.04,f,694.35,M,379.67,F*1D
2024-09-15T14:08:09.3523965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.00,f,694.33,M,379.67,F*1F
2024-09-15T14:08:10.9928682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.58,f,694.51,M,379.76,F*16
2024-09-15T14:08:12.6349789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.86,f,694.29,M,379.64,F*16
2024-09-15T14:08:14.2753604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.70,f,693.33,M,379.12,F*11
2024-09-15T14:08:15.9238166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.28,f,693.20,M,379.05,F*18
2024-09-15T14:08:17.5641008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.45,f,694.17,M,379.58,F*1B
2024-09-15T14:08:19.2045624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.66,f,693.93,M,379.44,F*1D
2024-09-15T14:08:20.8449019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.36,f,693.53,M,379.23,F*16
2024-09-15T14:08:22.4826363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.76,f,693.35,M,379.13,F*10
2024-09-15T14:08:24.1230050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.75,f,693.34,M,379.12,F*13
2024-09-15T14:08:25.7516834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.22,f,693.79,M,379.37,F*1D
2024-09-15T14:08:27.3920540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.43,f,694.77,M,379.90,F*11
2024-09-15T14:08:29.0324440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.71,f,694.55,M,379.79,F*16
2024-09-15T14:08:30.6727277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.96,f,694.02,M,379.49,F*10
2024-09-15T14:08:32.3599256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.53,f,695.41,M,380.25,F*1B
2024-09-15T14:08:33.9886151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.78,f,696.71,M,380.96,F*1E
2024-09-15T14:08:35.6133598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-09-15T14:08:37.2512172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.86,f,697.04,M,381.14,F*14
2024-09-15T14:08:38.8758036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.36,f,698.10,M,381.73,F*13
2024-09-15T14:08:40.5318671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.48,f,699.66,M,382.58,F*15
2024-09-15T14:08:42.1722539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.06,f,700.75,M,383.18,F*15
2024-09-15T14:08:43.8125854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.34,f,701.45,M,383.56,F*1C
2024-09-15T14:08:45.4529497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.53,f,702.73,M,384.26,F*1F
2024-09-15T14:08:47.0961187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.47,f,703.62,M,384.75,F*10
2024-09-15T14:08:48.7365280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.59,f,705.49,M,385.77,F*1E
2024-09-15T14:08:50.3790264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.06,f,708.07,M,387.18,F*1C
2024-09-15T14:08:52.0193985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.41,f,708.78,M,387.57,F*1A
2024-09-15T14:08:53.6526715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.09,f,708.38,M,387.35,F*17
2024-09-15T14:08:55.2990573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.53,f,709.43,M,387.92,F*1B
2024-09-15T14:08:56.9334156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.30,f,709.97,M,388.22,F*1D
2024-09-15T14:08:58.5832839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.86,f,709.53,M,387.98,F*18
2024-09-15T14:09:00.2237035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.61,f,710.07,M,388.27,F*1D
2024-09-15T14:09:01.8795752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.69,f,711.61,M,389.12,F*1F
2024-09-15T14:09:03.5198899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.21,f,711.77,M,389.20,F*14
2024-09-15T14:09:05.1446610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.28,f,711.18,M,388.88,F*11
2024-09-15T14:09:06.7850013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.95,f,712.91,M,389.82,F*15
2024-09-15T14:09:08.4877826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.69,f,714.66,M,390.78,F*1E
2024-09-15T14:09:10.1281007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.42,f,713.66,M,390.24,F*1C
2024-09-15T14:09:11.7528423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.97,f,713.22,M,389.99,F*15
2024-09-15T14:09:13.3931156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.32,f,715.16,M,391.05,F*1F
2024-09-15T14:09:15.0334363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.43,f,716.72,M,391.91,F*13
2024-09-15T14:09:16.6581984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.00,f,716.59,M,391.83,F*1E
2024-09-15T14:09:18.2829178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.73,f,716.20,M,391.62,F*12
2024-09-15T14:09:19.9233025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.64,f,716.78,M,391.94,F*19
2024-09-15T14:09:21.5792434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.88,f,717.77,M,392.48,F*12
2024-09-15T14:09:23.1883646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.38,f,718.53,M,392.90,F*16
2024-09-15T14:09:24.8911563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.98,f,717.80,M,392.50,F*12
2024-09-15T14:09:26.5469953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.06,f,715.99,M,391.51,F*11
2024-09-15T14:09:28.1873895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.90,f,714.72,M,390.82,F*18
2024-09-15T14:09:29.7988399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.13,f,714.49,M,390.69,F*1E
2024-09-15T14:09:31.4392614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.95,f,714.74,M,390.83,F*1A
2024-09-15T14:09:33.0481992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.47,f,713.68,M,390.24,F*17
2024-09-15T14:09:34.6886512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.89,f,712.28,M,389.48,F*12
2024-09-15T14:09:36.3179387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.94,f,711.69,M,389.16,F*11
2024-09-15T14:09:37.9426640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.02,f,710.80,M,388.67,F*19
2024-09-15T14:09:39.5848548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.74,f,710.71,M,388.62,F*10
2024-09-15T14:09:41.2250981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.89,f,710.46,M,388.48,F*1F
2024-09-15T14:09:42.8708470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.35,f,710.29,M,388.39,F*17
2024-09-15T14:09:44.5111926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.30,f,709.36,M,387.88,F*17
2024-09-15T14:09:46.1537990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.93,f,706.20,M,386.16,F*12
2024-09-15T14:09:47.8436743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.75,f,705.54,M,385.79,F*12
2024-09-15T14:09:49.4839463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.37,f,706.03,M,386.06,F*1C
2024-09-15T14:09:51.1243796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.21,f,705.68,M,385.87,F*1C
2024-09-15T14:09:52.7660111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.21,f,703.85,M,384.87,F*15
2024-09-15T14:09:54.3738396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.30,f,702.96,M,384.38,F*1D
2024-09-15T14:09:55.9984354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.98,f,703.47,M,384.66,F*18
2024-09-15T14:09:57.6231519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.73,f,703.40,M,384.62,F*1E
2024-09-15T14:09:59.2634168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.96,f,703.16,M,384.49,F*1E
2024-09-15T14:10:00.9819784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.56,f,702.43,M,384.09,F*15
2024-09-15T14:10:02.6124507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.74,f,700.96,M,383.29,F*1F
2024-09-15T14:10:04.2371689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.68,f,700.03,M,382.78,F*14
2024-09-15T14:10:05.8619020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.48,f,700.27,M,382.91,F*16
2024-09-15T14:10:07.4866748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.11,f,700.16,M,382.85,F*1D
2024-09-15T14:10:09.1015651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.95,f,698.89,M,382.16,F*18
2024-09-15T14:10:10.7575201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.61,f,696.96,M,381.10,F*13
2024-09-15T14:10:12.3843198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.52,f,696.32,M,380.75,F*1D
2024-09-15T14:10:14.0089473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.13,f,696.51,M,380.86,F*10
2024-09-15T14:10:15.6406800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.74,f,695.78,M,380.46,F*12
2024-09-15T14:10:17.3123751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.54,f,695.11,M,380.09,F*16
2024-09-15T14:10:18.9551566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.33,f,695.04,M,380.06,F*1C
2024-09-15T14:10:20.5799251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.11,f,694.06,M,379.52,F*10
2024-09-15T14:10:22.2359735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.89,f,692.78,M,378.81,F*14
2024-09-15T14:10:23.8794107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.61,f,693.00,M,378.93,F*1E
2024-09-15T14:10:25.5352246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.06,f,694.05,M,379.51,F*16
2024-09-15T14:10:27.1755758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.06,f,694.05,M,379.51,F*16
2024-09-15T14:10:28.7846942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.47,f,692.65,M,378.74,F*10
2024-09-15T14:10:30.4093743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.28,f,692.59,M,378.71,F*13
2024-09-15T14:10:32.0433012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.86,f,693.38,M,379.14,F*15
2024-09-15T14:10:33.6732645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.52,f,693.28,M,379.09,F*11
2024-09-15T14:10:35.3136704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.95,f,693.71,M,379.33,F*1E
2024-09-15T14:10:36.9557426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.67,f,694.23,M,379.61,F*16
2024-09-15T14:10:38.6411402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.45,f,694.17,M,379.57,F*14
2024-09-15T14:10:40.2814913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.69,f,694.85,M,379.95,F*11
2024-09-15T14:10:41.8883515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.83,f,695.20,M,380.14,F*12
2024-09-15T14:10:43.5286811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.49,f,694.48,M,379.75,F*1D
2024-09-15T14:10:45.1689745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.92,f,694.92,M,379.99,F*1F
2024-09-15T14:10:46.8093610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.07,f,696.18,M,380.68,F*19
2024-09-15T14:10:48.4542548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.00,f,695.86,M,380.50,F*16
2024-09-15T14:10:50.0945648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.51,f,694.80,M,379.92,F*18
2024-09-15T14:10:51.7234876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.61,f,695.13,M,380.10,F*1A
2024-09-15T14:10:53.3595561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.46,f,696.00,M,380.58,F*11
2024-09-15T14:10:55.0019488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.74,f,696.09,M,380.62,F*10
2024-09-15T14:10:56.6870324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.19,f,696.53,M,380.87,F*19
2024-09-15T14:10:58.3273886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.52,f,696.93,M,381.09,F*1E
2024-09-15T14:10:59.9365287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.74,f,696.69,M,380.96,F*1B
2024-09-15T14:11:01.5767585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.87,f,696.12,M,380.65,F*11
2024-09-15T14:11:03.2015373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.68,f,696.98,M,381.11,F*15
2024-09-15T14:11:04.8417633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.08,f,698.32,M,381.85,F*16
2024-09-15T14:11:06.4977178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.60,f,697.56,M,381.43,F*17
2024-09-15T14:11:08.1224046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.84,f,696.72,M,380.97,F*1F
2024-09-15T14:11:09.7627552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.42,f,697.81,M,381.57,F*19
2024-09-15T14:11:11.4655251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.25,f,698.68,M,382.04,F*1F
2024-09-15T14:11:13.1272321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.75,f,698.22,M,381.79,F*1F
2024-09-15T14:11:14.7675281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.46,f,697.83,M,381.58,F*10
2024-09-15T14:11:16.3454544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.79,f,698.23,M,381.80,F*14
2024-09-15T14:11:17.9701676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.39,f,699.03,M,382.23,F*1A
2024-09-15T14:11:19.6144518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.69,f,699.73,M,382.61,F*18
2024-09-15T14:11:21.2548188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.09,f,700.15,M,382.85,F*17
2024-09-15T14:11:22.8985726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.51,f,699.98,M,382.75,F*10
2024-09-15T14:11:24.5258006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.84,f,700.38,M,382.97,F*1E
2024-09-15T14:11:26.1662775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.14,f,702.30,M,384.02,F*1C
2024-09-15T14:11:27.8708601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.49,f,703.32,M,384.58,F*1B
2024-09-15T14:11:29.5267364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.25,f,702.94,M,384.37,F*14
2024-09-15T14:11:31.1670992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.47,f,704.54,M,385.25,F*1E
2024-09-15T14:11:32.7550342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.42,f,706.04,M,386.07,F*18
2024-09-15T14:11:34.3964612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.32,f,706.01,M,386.05,F*18
2024-09-15T14:11:36.0211480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.21,f,706.89,M,386.53,F*16
2024-09-15T14:11:37.6615298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.61,f,707.93,M,387.10,F*16
2024-09-15T14:11:39.3048330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.39,f,708.17,M,387.23,F*19
2024-09-15T14:11:40.9452915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.68,f,709.48,M,387.95,F*1F
2024-09-15T14:11:42.6480770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.80,f,711.04,M,388.80,F*17
2024-09-15T14:11:44.2883270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.90,f,711.37,M,388.98,F*1E
2024-09-15T14:11:45.9051982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.78,f,711.95,M,389.30,F*15
2024-09-15T14:11:47.5456004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.78,f,713.78,M,390.30,F*1F
2024-09-15T14:11:49.1546467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.86,f,715.02,M,390.98,F*13
2024-09-15T14:11:50.7950140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.91,f,715.34,M,391.15,F*17
2024-09-15T14:11:52.4254564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.18,f,716.64,M,391.86,F*1C
2024-09-15T14:11:54.0656352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.12,f,717.84,M,392.52,F*17
2024-09-15T14:11:55.7089485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.67,f,718.62,M,392.95,F*1B
2024-09-15T14:11:57.3492762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.69,f,719.23,M,393.28,F*18
2024-09-15T14:11:58.9896534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.20,f,720.00,M,393.70,F*1B
2024-09-15T14:12:00.6298717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.72,f,721.37,M,394.45,F*1C
2024-09-15T14:12:02.2763210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.24,f,721.84,M,394.71,F*1E
2024-09-15T14:12:03.9164658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.08,f,721.79,M,394.68,F*1A
2024-09-15T14:12:05.5880905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.37,f,722.79,M,395.23,F*13
2024-09-15T14:12:07.2128533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.78,f,724.75,M,396.30,F*15
2024-09-15T14:12:08.8397450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.34,f,725.22,M,396.56,F*10
2024-09-15T14:12:10.4900957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.28,f,724.90,M,396.38,F*1C
2024-09-15T14:12:12.1773070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.33,f,725.52,M,396.72,F*10
2024-09-15T14:12:13.8488111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.87,f,726.60,M,397.31,F*18
2024-09-15T14:12:15.4892060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.51,f,728.32,M,398.25,F*1A
2024-09-15T14:12:17.0546323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.20,f,728.23,M,398.20,F*19
2024-09-15T14:12:18.6948927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.58,f,727.73,M,397.93,F*15
2024-09-15T14:12:20.3350888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-09-15T14:12:21.9755106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.54,f,731.99,M,400.26,F*14
2024-09-15T14:12:23.6158700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.95,f,731.81,M,400.16,F*12
2024-09-15T14:12:25.2560767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.19,f,731.27,M,399.87,F*12
2024-09-15T14:12:26.8965015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.90,f,730.88,M,399.65,F*15
2024-09-15T14:12:28.6148897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-09-15T14:12:30.2864602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.18,f,734.62,M,401.70,F*1F
2024-09-15T14:12:31.9267621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.96,f,732.42,M,400.49,F*15
2024-09-15T14:12:33.5786856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.55,f,734.43,M,401.59,F*16
2024-09-15T14:12:35.1252216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.37,f,734.68,M,401.73,F*1B
2024-09-15T14:12:36.7342076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.32,f,734.97,M,401.89,F*1A
2024-09-15T14:12:38.3745658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.95,f,736.08,M,402.49,F*19
2024-09-15T14:12:40.0815372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.95,f,738.52,M,403.82,F*1B
2024-09-15T14:12:41.7219749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.00,f,737.62,M,403.33,F*13
2024-09-15T14:12:43.3331219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.60,f,738.71,M,403.93,F*11
2024-09-15T14:12:44.9578273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.94,f,739.73,M,404.49,F*1C
2024-09-15T14:12:46.6449781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-09-15T14:12:48.2852844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.45,f,741.11,M,405.24,F*17
2024-09-15T14:12:49.8827261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.29,f,744.11,M,406.88,F*1A
2024-09-15T14:12:51.5073165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.08,f,744.65,M,407.18,F*10
2024-09-15T14:12:53.1477044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.00,f,742.80,M,406.17,F*18
2024-09-15T14:12:54.7879268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.19,f,744.07,M,406.86,F*10
2024-09-15T14:12:56.4309390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.98,f,745.84,M,407.83,F*10
2024-09-15T14:12:58.0712974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.93,f,747.04,M,408.49,F*1F
2024-09-15T14:12:59.7150940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.30,f,745.33,M,407.55,F*16
2024-09-15T14:13:01.3674611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.19,f,746.51,M,408.20,F*1B
2024-09-15T14:13:03.0078241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.24,f,748.05,M,409.04,F*11
2024-09-15T14:13:04.6480948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.27,f,748.97,M,409.54,F*1F
2024-09-15T14:13:06.2883494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.58,f,750.90,M,410.60,F*11
2024-09-15T14:13:07.9288144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.87,M,411.67,F*1F
2024-09-15T14:13:09.5689730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.49,f,755.14,M,412.92,F*12
2024-09-15T14:13:11.2405650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.02,f,750.42,M,410.34,F*11
2024-09-15T14:13:12.8809486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.91,f,750.09,M,410.15,F*15
2024-09-15T14:13:14.5075603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.07,f,755.32,M,413.01,F*18
2024-09-15T14:13:16.1361751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.62,f,756.40,M,413.60,F*1C
2024-09-15T14:13:17.7763995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.51,f,756.06,M,413.42,F*1F
2024-09-15T14:13:19.4674512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.49,f,759.10,M,415.08,F*17
2024-09-15T14:13:21.1152381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.69,f,762.21,M,416.78,F*13
2024-09-15T14:13:22.7242281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-09-15T14:13:24.3490017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-09-15T14:13:25.9737124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-09-15T14:13:27.6316125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-09-15T14:13:29.2612236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.87,f,763.79,M,417.64,F*16
2024-09-15T14:13:30.9639729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.66,f,765.55,M,418.61,F*1E
2024-09-15T14:13:32.6096668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.28,f,763.92,M,417.71,F*11
2024-09-15T14:13:34.2343755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.94,f,764.42,M,417.99,F*1B
2024-09-15T14:13:35.8434481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.34,f,767.59,M,419.72,F*1D
2024-09-15T14:13:37.4681078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.01,f,768.10,M,420.00,F*1D
2024-09-15T14:13:39.1396550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.09,f,768.43,M,420.18,F*1B
2024-09-15T14:13:40.7799159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.83,f,768.96,M,420.47,F*18
2024-09-15T14:13:42.3890396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.90,f,769.28,M,420.65,F*1F
2024-09-15T14:13:44.0293324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.09,f,769.04,M,420.52,F*15
2024-09-15T14:13:45.6696734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.32,f,768.50,M,420.22,F*18
2024-09-15T14:13:47.3121327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.90,f,769.28,M,420.65,F*1F
2024-09-15T14:13:48.9556156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.01,f,769.01,M,420.50,F*1A
2024-09-15T14:13:50.5959516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.73,f,769.23,M,420.62,F*1E
2024-09-15T14:13:52.2696331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.15,f,769.97,M,421.02,F*13
2024-09-15T14:13:53.9099582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.60,f,769.19,M,420.60,F*17
2024-09-15T14:13:55.5226927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.76,f,768.63,M,420.29,F*13
2024-09-15T14:13:57.1473256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.54,f,769.78,M,420.92,F*1C
2024-09-15T14:13:58.8032969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.89,f,771.42,M,421.82,F*18
2024-09-15T14:14:00.4331975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.88,f,770.50,M,421.31,F*15
2024-09-15T14:14:02.0773782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.42,f,770.05,M,421.07,F*17
2024-09-15T14:14:03.7175925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.56,f,771.31,M,421.76,F*15
2024-09-15T14:14:05.3578790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.13,f,771.79,M,422.02,F*1A
2024-09-15T14:14:06.9981951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.43,f,771.58,M,421.90,F*17
2024-09-15T14:14:08.6542733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.63,f,772.25,M,422.27,F*11
2024-09-15T14:14:10.2944965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.92,f,773.56,M,422.99,F*1B
2024-09-15T14:14:11.9192155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.70,f,773.49,M,422.95,F*15
2024-09-15T14:14:13.5595244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-09-15T14:14:15.1998427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.13,f,775.15,M,423.86,F*1F
2024-09-15T14:14:16.8401205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.97,f,775.40,M,424.00,F*1A
2024-09-15T14:14:18.4803989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.20,f,775.78,M,424.20,F*19
2024-09-15T14:14:20.1302724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.27,f,776.10,M,424.38,F*19
2024-09-15T14:14:21.7705321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.39,f,776.75,M,424.73,F*14
2024-09-15T14:14:23.4108346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.87,f,777.50,M,425.14,F*1E
2024-09-15T14:14:25.0538720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.06,f,777.26,M,425.01,F*12
2024-09-15T14:14:26.6786770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.86,f,777.81,M,425.31,F*15
2024-09-15T14:14:28.3345424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.20,f,777.91,M,425.37,F*1D
2024-09-15T14:14:30.0250016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.98,f,777.84,M,425.33,F*1D
2024-09-15T14:14:31.6653575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.25,f,778.23,M,425.54,F*1A
2024-09-15T14:14:33.2743180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.43,f,778.89,M,425.90,F*14
2024-09-15T14:14:34.9302838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.85,f,779.02,M,425.98,F*14
2024-09-15T14:14:36.5549920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.84,f,778.41,M,425.64,F*16
2024-09-15T14:14:38.1798900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.83,f,778.71,M,425.81,F*1E
2024-09-15T14:14:39.8064122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.82,f,781.15,M,427.14,F*10
2024-09-15T14:14:41.4561949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.03,f,780.91,M,427.00,F*11
2024-09-15T14:14:43.0964709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.36,f,780.09,M,426.56,F*1C
2024-09-15T14:14:44.7241458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.02,f,779.99,M,426.50,F*12
2024-09-15T14:14:46.3709176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-09-15T14:14:48.0112432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-09-15T14:14:49.6516710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.68,f,778.06,M,425.45,F*15
2024-09-15T14:14:51.2918254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.64,f,777.74,M,425.27,F*14
2024-09-15T14:14:52.9321951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.88,f,776.90,M,424.81,F*18
2024-09-15T14:14:54.5724792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-09-15T14:14:56.2003632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-09-15T14:14:57.8406571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.07,f,776.35,M,424.51,F*12
2024-09-15T14:14:59.4809616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-09-15T14:15:01.1995416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-09-15T14:15:02.8461829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.37,f,776.44,M,424.56,F*10
2024-09-15T14:15:04.8333839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.58,f,776.20,M,424.43,F*1E
2024-09-15T14:15:06.8799250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.25,f,777.62,M,425.21,F*10
2024-09-15T14:15:08.5100166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.48,f,778.30,M,425.58,F*1F
2024-09-15T14:15:10.1659707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-09-15T14:15:11.8063359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.21,f,779.74,M,426.37,F*10
2024-09-15T14:15:13.4309551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.02,f,779.69,M,426.34,F*1E
2024-09-15T14:15:15.1337792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-09-15T14:15:16.7741108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.20,f,783.40,M,428.37,F*17
2024-09-15T14:15:18.3831477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.08,f,783.66,M,428.51,F*18
2024-09-15T14:15:20.0078013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-09-15T14:15:21.6441249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-09-15T14:15:23.2905905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-09-15T14:15:24.9934314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-09-15T14:15:26.6336787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.66,f,799.39,M,437.11,F*1E
2024-09-15T14:15:28.2925826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-09-15T14:15:29.8703987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.32,f,801.42,M,438.22,F*19
2024-09-15T14:15:31.4950338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.20,f,801.38,M,438.20,F*15
2024-09-15T14:15:33.1403730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.92,f,801.90,M,438.49,F*19
2024-09-15T14:15:34.7827960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.92,f,803.12,M,439.15,F*1D
2024-09-15T14:15:36.4099999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.84,f,803.40,M,439.31,F*1A
2024-09-15T14:15:38.1127815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.61,f,803.64,M,439.44,F*16
2024-09-15T14:15:39.7530301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.89,f,804.64,M,439.98,F*19
2024-09-15T14:15:41.3621386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.86,f,805.54,M,440.48,F*1B
2024-09-15T14:15:42.9867927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.43,f,805.72,M,440.57,F*19
2024-09-15T14:15:44.6271429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.87,f,805.85,M,440.64,F*19
2024-09-15T14:15:46.2703686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-09-15T14:15:47.9419476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-09-15T14:15:49.5882450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.62,f,808.82,M,442.27,F*1C
2024-09-15T14:15:51.1972702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-09-15T14:15:52.8726583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-09-15T14:15:54.4974122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.14,f,813.25,M,444.69,F*1E
2024-09-15T14:15:56.1220766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.42,f,811.81,M,443.90,F*1B
2024-09-15T14:15:57.7467619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.56,f,811.85,M,443.93,F*19
2024-09-15T14:15:59.4651426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.57,f,813.69,M,444.93,F*15
2024-09-15T14:16:01.1523674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.37,f,813.62,M,444.90,F*1B
2024-09-15T14:16:02.8082451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.08,f,812.01,M,444.01,F*16
2024-09-15T14:16:04.4641913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.36,f,812.10,M,444.06,F*1C
2024-09-15T14:16:06.0108252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.37,f,813.01,M,444.56,F*1A
2024-09-15T14:16:07.6198416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.55,f,813.07,M,444.59,F*17
2024-09-15T14:16:09.2469408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.20,f,813.57,M,444.87,F*1D
2024-09-15T14:16:10.8587954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.20,f,814.18,M,445.20,F*14
2024-09-15T14:16:12.5147364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.14,f,813.86,M,445.02,F*12
2024-09-15T14:16:14.1706958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.23,f,814.80,M,445.54,F*17
2024-09-15T14:16:15.8422137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-09-15T14:16:17.4669312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.57,f,816.43,M,446.43,F*17
2024-09-15T14:16:19.0915803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-09-15T14:16:20.7162195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.43,f,818.82,M,447.74,F*15
2024-09-15T14:16:22.3565337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-09-15T14:16:24.0437697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-09-15T14:16:25.6841044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.30,f,822.75,M,449.88,F*13
2024-09-15T14:16:27.3087076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.80,f,823.51,M,450.30,F*14
2024-09-15T14:16:28.9333775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.76,f,824.10,M,450.63,F*1B
2024-09-15T14:16:30.5736869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.58,f,826.18,M,451.76,F*1A
2024-09-15T14:16:32.2140146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.84,f,826.88,M,452.14,F*17
2024-09-15T14:16:33.8700024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.44,f,827.06,M,452.24,F*1E
2024-09-15T14:16:35.5103734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.07,f,833.65,M,455.84,F*10
2024-09-15T14:16:37.1507710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.00,f,833.93,M,456.00,F*12
2024-09-15T14:16:38.7909607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.43,f,834.07,M,456.07,F*18
2024-09-15T14:16:40.4312334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.37,f,837.40,M,457.90,F*12
2024-09-15T14:16:42.0716491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.98,f,835.15,M,456.66,F*14
2024-09-15T14:16:43.7118879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.26,f,837.06,M,457.71,F*1E
2024-09-15T14:16:45.4146746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.56,f,840.20,M,459.43,F*13
2024-09-15T14:16:47.0548816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.97,f,838.49,M,458.49,F*13
2024-09-15T14:16:48.6640795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.82,f,843.33,M,461.14,F*11
2024-09-15T14:16:50.3043685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.35,f,845.32,M,462.22,F*18
2024-09-15T14:16:51.9291099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.43,f,845.34,M,462.24,F*19
2024-09-15T14:16:53.5601697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.08,f,845.54,M,462.35,F*17
2024-09-15T14:16:55.2004106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.73,f,846.65,M,462.95,F*13
2024-09-15T14:16:56.8408216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.98,f,851.00,M,465.33,F*10
2024-09-15T14:16:58.5591610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.59,f,850.57,M,465.10,F*1E
2024-09-15T14:17:00.1994218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.55,f,852.08,M,465.93,F*14
2024-09-15T14:17:01.8710471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.27,f,851.08,M,465.38,F*14
2024-09-15T14:17:03.4489694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.90,f,851.28,M,465.48,F*1D
2024-09-15T14:17:05.0579167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.57,f,857.27,M,468.76,F*18
2024-09-15T14:17:06.7034470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.07,f,854.38,M,467.18,F*17
2024-09-15T14:17:08.3905433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.76,f,854.89,M,467.46,F*17
2024-09-15T14:17:10.0933840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.32,f,856.59,M,468.39,F*1A
2024-09-15T14:17:11.7492010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.58,f,856.66,M,468.43,F*17
2024-09-15T14:17:13.4117237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.00,f,855.88,M,468.00,F*17
2024-09-15T14:17:14.9426846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.13,f,855.00,M,467.52,F*10
2024-09-15T14:17:16.5516961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.06,f,855.90,M,468.01,F*19
2024-09-15T14:17:18.1764631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.31,f,858.41,M,469.39,F*19
2024-09-15T14:17:19.8792514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.48,f,858.16,M,469.25,F*1B
2024-09-15T14:17:21.5038639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.43,f,856.31,M,468.24,F*16
2024-09-15T14:17:23.1598114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.90,f,855.85,M,467.98,F*12
2024-09-15T14:17:24.7688530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.56,f,860.01,M,470.26,F*15
2024-09-15T14:17:26.3935190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-09-15T14:17:28.0201882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.51,f,863.04,M,471.92,F*1B
2024-09-15T14:17:29.6761978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.97,f,861.05,M,470.83,F*17
2024-09-15T14:17:31.3165186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.47,f,861.81,M,471.25,F*18
2024-09-15T14:17:32.9410832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.50,f,863.65,M,472.25,F*10
2024-09-15T14:17:34.5814159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.64,f,865.52,M,473.27,F*1C
2024-09-15T14:17:36.2373989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.05,f,866.56,M,473.84,F*18
2024-09-15T14:17:37.8777501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.79,f,865.26,M,473.13,F*15
2024-09-15T14:17:39.5181538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.88,f,866.81,M,473.98,F*1A
2024-09-15T14:17:41.1427126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.94,f,872.32,M,476.99,F*1E
2024-09-15T14:17:42.7986502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.96,f,873.24,M,477.49,F*13
2024-09-15T14:17:44.4390686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.05,f,871.44,M,476.51,F*1B
2024-09-15T14:17:46.0793205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-09-15T14:17:47.7196080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.90,f,874.74,M,478.32,F*19
2024-09-15T14:17:49.3639199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-09-15T14:17:51.0041449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-09-15T14:17:52.6505243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.72,f,880.48,M,481.45,F*18
2024-09-15T14:17:54.2867333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.74,f,878.96,M,480.62,F*15
2024-09-15T14:17:55.9270613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-09-15T14:17:57.5672878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.52,f,881.95,M,482.25,F*14
2024-09-15T14:17:59.2076913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.60,f,882.88,M,482.77,F*18
2024-09-15T14:18:00.8634807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.74,f,885.06,M,483.96,F*1F
2024-09-15T14:18:02.4882616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.43,f,886.49,M,484.74,F*13
2024-09-15T14:18:04.1909823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.59,f,888.06,M,485.60,F*13
2024-09-15T14:18:05.8353478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.27,f,889.79,M,486.54,F*1D
2024-09-15T14:18:07.4599554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.47,f,890.77,M,487.08,F*1D
2024-09-15T14:18:09.0691639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.69,f,889.92,M,486.62,F*17
2024-09-15T14:18:10.7776251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.81,f,891.18,M,487.30,F*15
2024-09-15T14:18:12.4023703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.05,f,893.69,M,488.68,F*1F
2024-09-15T14:18:14.0582647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.73,f,895.42,M,489.62,F*1F
2024-09-15T14:18:15.6517633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-09-15T14:18:17.2764109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.76,f,895.12,M,489.46,F*18
2024-09-15T14:18:18.9011262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.61,f,897.52,M,490.77,F*17
2024-09-15T14:18:20.5406731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.24,f,898.62,M,491.37,F*13
2024-09-15T14:18:22.1809434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.34,f,900.48,M,492.39,F*1A
2024-09-15T14:18:23.8368828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.65,f,900.27,M,492.27,F*1F
2024-09-15T14:18:25.4793483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.82,f,900.32,M,492.30,F*14
2024-09-15T14:18:27.1040466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.80,f,903.67,M,494.13,F*16
2024-09-15T14:18:28.8067660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.25,f,903.50,M,494.04,F*1B
2024-09-15T14:18:30.4627166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.48,f,904.18,M,494.41,F*18
2024-09-15T14:18:32.1655206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.36,f,906.89,M,495.89,F*1C
2024-09-15T14:18:33.8215035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.57,f,906.34,M,495.60,F*1C
2024-09-15T14:18:35.4929723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.95,f,905.85,M,495.32,F*1E
2024-09-15T14:18:37.1399704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.40,f,906.60,M,495.73,F*1E
2024-09-15T14:18:39.5302572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.90,f,908.27,M,496.65,F*17
2024-09-15T14:18:41.1621993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-09-15T14:18:42.8167683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-09-15T14:18:44.3598600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.84,f,911.91,M,498.64,F*1E
2024-09-15T14:18:46.0220792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.66,f,911.25,M,498.28,F*1C
2024-09-15T14:18:47.6468424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.43,f,911.18,M,498.24,F*19
2024-09-15T14:18:49.2584808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.15,f,914.45,M,500.02,F*1A
2024-09-15T14:18:50.9768669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.24,f,916.00,M,500.87,F*13
2024-09-15T14:18:52.6172857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.35,f,915.73,M,500.73,F*1E
2024-09-15T14:18:54.2731061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.86,f,915.27,M,500.48,F*19
2024-09-15T14:18:55.8706485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.19,f,915.68,M,500.70,F*19
2024-09-15T14:18:57.4755698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.19,f,916.90,M,501.37,F*13
2024-09-15T14:18:59.1159854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.39,f,916.96,M,501.40,F*17
2024-09-15T14:19:00.7562327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.55,f,917.31,M,501.59,F*18
2024-09-15T14:19:02.3966778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.75,f,917.98,M,501.96,F*13
2024-09-15T14:19:04.0680640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.56,f,918.53,M,502.26,F*10
2024-09-15T14:19:05.7083602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.80,f,918.30,M,502.13,F*19
2024-09-15T14:19:07.3207098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.38,f,918.48,M,502.23,F*17
2024-09-15T14:19:08.9610486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.68,f,919.79,M,502.95,F*18
2024-09-15T14:19:10.6012654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.39,f,921.22,M,503.73,F*16
2024-09-15T14:19:12.2416443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.78,f,921.04,M,503.63,F*15
2024-09-15T14:19:13.8819787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.02,f,920.20,M,503.17,F*17
2024-09-15T14:19:15.5264908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.82,f,921.05,M,503.64,F*16
2024-09-15T14:19:17.1512336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-09-15T14:19:18.8069382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-09-15T14:19:20.4472718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.15,f,922.98,M,504.69,F*1C
2024-09-15T14:19:22.0876310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.03,f,923.55,M,505.00,F*1C
2024-09-15T14:19:23.7122128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-09-15T14:19:25.3681678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.38,f,925.49,M,506.06,F*1C
2024-09-15T14:19:27.0084243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.37,f,926.40,M,506.56,F*13
2024-09-15T14:19:28.6488547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.60,f,926.47,M,506.60,F*13
2024-09-15T14:19:30.2940941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.32,f,926.99,M,506.89,F*1F
2024-09-15T14:19:31.9343929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.80,f,927.75,M,507.30,F*14
2024-09-15T14:19:33.5746575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.78,f,928.35,M,507.63,F*18
2024-09-15T14:19:35.2148798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.79,f,929.58,M,508.30,F*16
2024-09-15T14:19:36.8552789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.26,f,929.41,M,508.21,F*14
2024-09-15T14:19:38.4956201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.15,f,928.77,M,507.86,F*1C
2024-09-15T14:19:40.1357467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.67,f,930.15,M,508.61,F*15
2024-09-15T14:19:41.7761330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.49,f,931.92,M,509.58,F*1A
2024-09-15T14:19:43.4164705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.02,f,932.39,M,509.84,F*18
2024-09-15T14:19:45.1191873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.71,f,932.29,M,509.78,F*1F
2024-09-15T14:19:46.7596130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.34,f,932.79,M,510.06,F*11
2024-09-15T14:19:48.3686715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.28,f,934.30,M,510.88,F*14
2024-09-15T14:19:49.9933396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.78,f,941.76,M,514.96,F*18
2024-09-15T14:19:51.6178665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.74,f,936.27,M,511.96,F*12
2024-09-15T14:19:53.2582986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.79,f,935.98,M,511.80,F*1E
2024-09-15T14:19:54.9029404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-09-15T14:19:56.5335488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.84,f,939.34,M,513.64,F*10
2024-09-15T14:19:58.1894776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.58,f,939.57,M,513.76,F*14
2024-09-15T14:19:59.8297388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.62,f,941.41,M,514.77,F*19
2024-09-15T14:20:01.4702758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.01,f,942.75,M,515.50,F*16
2024-09-15T14:20:03.1106174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.01,f,942.75,M,515.50,F*16
2024-09-15T14:20:04.7507736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.83,f,943.30,M,515.81,F*17
2024-09-15T14:20:06.3939085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-09-15T14:20:08.0342388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-09-15T14:20:09.6624173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.15,f,946.15,M,517.36,F*1C
2024-09-15T14:20:11.3183579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-09-15T14:20:12.9430536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-09-15T14:20:14.5831852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-09-15T14:20:16.2392652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-09-15T14:20:17.8952292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.16,f,950.72,M,519.86,F*10
2024-09-15T14:20:19.5197945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.88,f,951.24,M,520.15,F*1F
2024-09-15T14:20:21.1602298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.14,f,951.93,M,520.52,F*16
2024-09-15T14:20:22.7882221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.55,f,952.97,M,521.09,F*1E
2024-09-15T14:20:24.4284696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.73,f,953.64,M,521.45,F*11
2024-09-15T14:20:26.0844449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.90,f,953.69,M,521.48,F*1C
2024-09-15T14:20:27.7247753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.82,f,954.27,M,521.80,F*1F
2024-09-15T14:20:29.3651104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.04,f,954.95,M,522.17,F*16
2024-09-15T14:20:31.0053390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.66,f,955.75,M,522.61,F*1A
2024-09-15T14:20:32.6484443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.75,f,956.08,M,522.79,F*1B
2024-09-15T14:20:34.2886866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.90,f,955.82,M,522.65,F*1F
2024-09-15T14:20:35.9176832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.12,f,956.50,M,523.02,F*14
2024-09-15T14:20:37.5579332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.97,f,957.67,M,523.66,F*10
2024-09-15T14:20:39.1982955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.73,f,958.21,M,523.95,F*19
2024-09-15T14:20:40.8301195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.02,f,958.30,M,524.00,F*13
2024-09-15T14:20:42.4704831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.92,f,958.57,M,524.15,F*1F
2024-09-15T14:20:44.1264324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.40,f,959.33,M,524.57,F*16
2024-09-15T14:20:45.7714595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.28,f,960.51,M,525.21,F*11
2024-09-15T14:20:47.4116283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.26,f,961.42,M,525.71,F*1C
2024-09-15T14:20:49.0519769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.65,f,961.23,M,525.61,F*1A
2024-09-15T14:20:50.6923705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.18,f,961.39,M,525.70,F*1C
2024-09-15T14:20:52.3170745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.15,f,962.91,M,526.53,F*1F
2024-09-15T14:20:54.0353856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.67,f,963.68,M,526.94,F*1D
2024-09-15T14:20:55.6757275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.81,f,963.72,M,526.97,F*1D
2024-09-15T14:20:57.3316640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-09-15T14:20:58.9250720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.21,f,964.76,M,527.54,F*1E
2024-09-15T14:21:00.5340281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.93,f,965.28,M,527.82,F*15
2024-09-15T14:21:02.2213904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.21,f,966.28,M,528.37,F*19
2024-09-15T14:21:03.8460523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.68,f,966.42,M,528.45,F*1D
2024-09-15T14:21:05.4707299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.79,f,966.15,M,528.30,F*15
2024-09-15T14:21:07.0975652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.05,f,966.54,M,528.51,F*15
2024-09-15T14:21:08.7378875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.29,f,967.22,M,528.88,F*1D
2024-09-15T14:21:10.3782278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.07,f,968.07,M,529.35,F*1B
2024-09-15T14:21:12.0185303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.38,f,968.16,M,529.40,F*15
2024-09-15T14:21:13.6587796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.01,f,968.35,M,529.50,F*1E
2024-09-15T14:21:15.2990458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.07,f,969.29,M,530.01,F*10
2024-09-15T14:21:16.9441566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.73,f,969.18,M,529.95,F*12
2024-09-15T14:21:18.6470187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.69,f,969.17,M,529.95,F*16
2024-09-15T14:21:20.3654326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A
2024-09-15T14:21:22.8671040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.01,f,971.70,M,531.33,F*1B
2024-09-15T14:21:25.3227327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.29,f,970.57,M,530.72,F*1D
2024-09-15T14:21:27.6972874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.05,f,972.33,M,531.68,F*1C
2024-09-15T14:21:29.3396666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.52,f,973.69,M,532.42,F*1F
2024-09-15T14:21:30.9175300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.56,f,974.62,M,532.93,F*18
2024-09-15T14:21:32.5421863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.04,f,973.85,M,532.51,F*1D
2024-09-15T14:21:34.1668896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.73,f,973.45,M,532.29,F*18
2024-09-15T14:21:35.8070675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.04,f,975.68,M,533.51,F*17
2024-09-15T14:21:37.4555107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.29,f,976.97,M,534.21,F*1F
2024-09-15T14:21:39.1115713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-09-15T14:21:40.7517514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.83,f,977.75,M,534.64,F*11
2024-09-15T14:21:42.3765061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.96,f,978.39,M,534.99,F*1E
2024-09-15T14:21:44.0510438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.94,f,978.69,M,535.16,F*17
2024-09-15T14:21:45.7383112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-09-15T14:21:48.1866191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.40,f,980.97,M,536.40,F*10
2024-09-15T14:21:49.8216267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-09-15T14:21:51.4306978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-09-15T14:21:53.0552815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.81,f,983.53,M,537.80,F*16
2024-09-15T14:21:54.6800824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.70,f,984.41,M,538.28,F*1E
2024-09-15T14:21:56.3359605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.57,f,984.98,M,538.60,F*1A
2024-09-15T14:21:57.9606518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.16,f,986.08,M,539.19,F*1F
2024-09-15T14:21:59.6165932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-09-15T14:22:01.2725302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-09-15T14:22:02.8971617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-09-15T14:22:04.5341598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-09-15T14:22:06.1745701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.47,f,987.70,M,540.08,F*19
2024-09-15T14:22:07.8147993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-09-15T14:22:09.4551600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.44,f,986.16,M,539.24,F*19
2024-09-15T14:22:11.1266832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-09-15T14:22:12.7513593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.29,f,986.12,M,539.21,F*13
2024-09-15T14:22:14.3760605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.37,f,985.23,M,538.73,F*1C
2024-09-15T14:22:16.0163224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.77,f,981.08,M,536.46,F*15
2024-09-15T14:22:17.6566116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.01,f,981.15,M,536.50,F*1E
2024-09-15T14:22:19.2842913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.99,f,981.15,M,536.50,F*1E
2024-09-15T14:22:20.9245783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.77,f,981.08,M,536.46,F*15
2024-09-15T14:22:22.5804766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.09,f,980.26,M,536.01,F*1C
2024-09-15T14:22:24.2207671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-09-15T14:22:25.9392023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.19,f,979.99,M,535.86,F*10
2024-09-15T14:22:28.4100691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.46,f,979.77,M,535.74,F*16
2024-09-15T14:22:30.8626932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.01,f,979.32,M,535.50,F*15
2024-09-15T14:22:33.2840563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.74,f,979.55,M,535.62,F*17
2024-09-15T14:22:34.8951510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-09-15T14:22:36.5198958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.26,f,977.88,M,534.71,F*17
2024-09-15T14:22:38.1444063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.63,f,977.69,M,534.60,F*16
2024-09-15T14:22:39.7847008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-09-15T14:22:41.4562526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-09-15T14:22:43.0965366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-09-15T14:22:44.7211851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-09-15T14:22:46.3459724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-09-15T14:22:47.9770947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-09-15T14:22:49.6329270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-09-15T14:22:51.2733113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.00,f,976.88,M,534.17,F*1F
2024-09-15T14:22:52.8897470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-09-15T14:22:54.5300157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.57,f,977.67,M,534.60,F*1F
2024-09-15T14:22:56.1701559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.91,f,977.16,M,534.32,F*16
2024-09-15T14:22:57.8261896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.55,f,976.75,M,534.09,F*13
2024-09-15T14:22:59.4664778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-09-15T14:23:01.0911531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-09-15T14:23:02.7314029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.43,f,976.71,M,534.07,F*1E
2024-09-15T14:23:04.3716729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.41,f,976.09,M,533.73,F*11
2024-09-15T14:23:06.0145586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.80,M,533.58,F*1E
2024-09-15T14:23:07.6447755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-09-15T14:23:09.3007721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-09-15T14:23:10.9411395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.70,f,976.18,M,533.78,F*18
2024-09-15T14:23:12.6283323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.22,f,975.43,M,533.37,F*1B
2024-09-15T14:23:14.2686210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-09-15T14:23:15.8673356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.55,f,976.75,M,534.09,F*13
2024-09-15T14:23:17.4920992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-09-15T14:23:19.1322363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.70,f,976.18,M,533.78,F*18
2024-09-15T14:23:20.8350352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.75,f,977.11,M,534.29,F*11
2024-09-15T14:23:22.5091805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.25,f,976.96,M,534.21,F*12
2024-09-15T14:23:24.9930506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.72,f,976.49,M,533.95,F*1C
2024-09-15T14:23:27.3833062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-09-15T14:23:29.0236248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.58,f,977.06,M,534.26,F*17
2024-09-15T14:23:30.6209229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.95,f,976.87,M,534.16,F*1C
2024-09-15T14:23:32.2485634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.53,f,976.74,M,534.09,F*14
2024-09-15T14:23:33.9045403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.91,f,976.86,M,534.15,F*1A
2024-09-15T14:23:35.5334769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.02,f,976.89,M,534.17,F*1C
2024-09-15T14:23:37.1737118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.66,f,976.47,M,533.94,F*16
2024-09-15T14:23:38.8140745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.58,f,976.76,M,534.10,F*15
2024-09-15T14:23:40.4575175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.61,f,977.99,M,534.77,F*12
2024-09-15T14:23:42.0979032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.03,f,977.81,M,534.67,F*1E
2024-09-15T14:23:43.7694611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.70,f,976.18,M,533.78,F*18
2024-09-15T14:23:45.4097277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.01,f,976.28,M,533.84,F*1F
2024-09-15T14:23:47.0186092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.24,f,977.87,M,534.71,F*1A
2024-09-15T14:23:48.6874647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.46,f,977.63,M,534.58,F*10
2024-09-15T14:23:50.3280815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.16,f,976.32,M,533.86,F*10
2024-09-15T14:23:51.9370378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.80,M,533.58,F*1E
2024-09-15T14:23:53.5859122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.66,f,976.78,M,534.11,F*17
2024-09-15T14:23:55.2886138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.95,f,977.17,M,534.33,F*12
2024-09-15T14:23:56.9289621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.16,f,976.63,M,534.03,F*19
2024-09-15T14:23:58.5909365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.02,f,976.59,M,534.00,F*16
2024-09-15T14:24:00.9810314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.11,f,977.53,M,534.52,F*1B
2024-09-15T14:24:02.6057050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.44,f,976.71,M,534.07,F*19
2024-09-15T14:24:04.2460154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.67,f,976.78,M,534.11,F*16
2024-09-15T14:24:05.9331714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.42,f,977.93,M,534.74,F*1A
2024-09-15T14:24:07.5734495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.95,f,978.09,M,534.82,F*15
2024-09-15T14:24:09.1824682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.75,f,977.42,M,534.46,F*1D
2024-09-15T14:24:10.8228337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.62,f,977.38,M,534.44,F*14
2024-09-15T14:24:12.4475476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.75,f,978.33,M,534.96,F*16
2024-09-15T14:24:14.0721615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.28,f,979.41,M,535.55,F*1F
2024-09-15T14:24:15.7124490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.90,f,979.29,M,535.48,F*1F
2024-09-15T14:24:17.3528049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.28,f,978.49,M,535.05,F*10
2024-09-15T14:24:19.0555106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.96,f,978.09,M,534.83,F*17
2024-09-15T14:24:20.6958543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.25,f,978.48,M,535.04,F*1D
2024-09-15T14:24:22.3517177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.45,f,978.85,M,535.24,F*19
2024-09-15T14:24:23.9607595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.99,f,979.32,M,535.50,F*15
2024-09-15T14:24:25.5543178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.32,f,979.12,M,535.39,F*19
2024-09-15T14:24:27.2413178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.20,f,977.86,M,534.70,F*1E
2024-09-15T14:24:28.8660483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.61,f,977.37,M,534.43,F*1F
2024-09-15T14:24:30.4750755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.21,f,978.47,M,535.03,F*11
2024-09-15T14:24:32.1154095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.46,f,979.16,M,535.41,F*11
2024-09-15T14:24:33.7557133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.93,f,979.00,M,535.32,F*19
2024-09-15T14:24:35.4034106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.43,f,978.54,M,535.07,F*13
2024-09-15T14:24:37.0436993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.79,f,978.04,M,534.80,F*18
2024-09-15T14:24:38.6838929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.71,f,978.32,M,534.95,F*10
2024-09-15T14:24:40.3087342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.47,f,979.16,M,535.41,F*10
2024-09-15T14:24:41.9645809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.88,f,979.89,M,535.81,F*1F
2024-09-15T14:24:43.6673600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.30,f,980.33,M,536.05,F*16
2024-09-15T14:24:45.3858052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.01,f,980.24,M,536.00,F*17
2024-09-15T14:24:47.8383927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.14,f,980.89,M,536.36,F*1F
2024-09-15T14:24:50.3223330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.24,f,981.22,M,536.54,F*19
2024-09-15T14:24:52.8061360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.22,f,981.83,M,536.87,F*11
2024-09-15T14:24:55.3524605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.93,f,982.04,M,536.99,F*18
2024-09-15T14:24:57.8830416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.03,f,980.85,M,536.34,F*17
2024-09-15T14:25:00.3358515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.46,f,981.29,M,536.58,F*1A
2024-09-15T14:25:02.8353267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.01,f,981.15,M,536.50,F*1E
2024-09-15T14:25:05.2879368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.97,f,981.14,M,536.49,F*19
2024-09-15T14:25:07.7319182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.02,f,980.55,M,536.17,F*15
2024-09-15T14:25:10.1844564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.31,f,980.94,M,536.39,F*1B
2024-09-15T14:25:12.6371871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.42,f,980.37,M,536.07,F*15
2024-09-15T14:25:15.0951808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.02,f,980.24,M,536.00,F*14
2024-09-15T14:25:17.5597169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.26,f,979.71,M,535.71,F*13
2024-09-15T14:25:20.0122875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.85,f,979.89,M,535.81,F*12
2024-09-15T14:25:22.5360050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.93,f,980.22,M,535.99,F*1A
2024-09-15T14:25:24.9886399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.35,f,980.04,M,535.89,F*13
2024-09-15T14:25:27.4440566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.91,f,979.60,M,535.65,F*1D
2024-09-15T14:25:29.8655048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.46,f,981.29,M,536.58,F*1A
2024-09-15T14:25:32.3180808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.07,f,981.17,M,536.51,F*1B
2024-09-15T14:25:34.7774225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.60,f,980.42,M,536.10,F*11
2024-09-15T14:25:37.2455891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.60,f,981.03,M,536.43,F*1D
2024-09-15T14:25:39.7016616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.31,f,981.55,M,536.72,F*13
2024-09-15T14:25:42.1622226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.36,f,981.26,M,536.56,F*1C
2024-09-15T14:25:44.6147906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.31,f,980.94,M,536.39,F*1B
2024-09-15T14:25:47.0830178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.67,f,981.97,M,536.95,F*16
2024-09-15T14:25:49.5628844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.63,f,981.95,M,536.94,F*11
2024-09-15T14:25:52.0175895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-09-15T14:25:54.4546627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.91,f,982.65,M,537.32,F*1F
2024-09-15T14:25:56.9074269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-09-15T14:25:59.3755357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.86,f,983.85,M,537.98,F*12
2024-09-15T14:26:01.8440912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.64,f,982.87,M,537.44,F*1F
2024-09-15T14:26:04.2966228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.32,f,982.77,M,537.39,F*19
2024-09-15T14:26:06.7649547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.67,f,984.10,M,538.11,F*17
2024-09-15T14:26:09.2197304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.71,f,983.50,M,537.78,F*1D
2024-09-15T14:26:11.6723828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.80,f,984.14,M,538.13,F*18
2024-09-15T14:26:14.1287954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.34,f,985.22,M,538.72,F*1F
2024-09-15T14:26:16.6034670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.37,f,985.23,M,538.73,F*1C
2024-09-15T14:26:19.0623771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.04,f,986.65,M,539.51,F*19
2024-09-15T14:26:21.5175393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.34,f,985.83,M,539.06,F*10
2024-09-15T14:26:23.9899640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.77,f,987.79,M,540.13,F*19
2024-09-15T14:26:26.4425831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-09-15T14:26:28.8951711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.37,f,987.66,M,540.06,F*17
2024-09-15T14:26:31.4258923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.36,f,989.19,M,540.89,F*12
2024-09-15T14:26:33.8941899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-09-15T14:26:36.3648814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-09-15T14:26:38.8330982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.56,f,987.11,M,539.76,F*16
2024-09-15T14:26:41.2075846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.69,f,985.93,M,539.11,F*1F
2024-09-15T14:26:43.7087285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-09-15T14:26:46.1441157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-09-15T14:26:48.5810778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-09-15T14:26:51.0525053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.51,f,983.44,M,537.75,F*17
2024-09-15T14:26:53.5051340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.52,f,983.14,M,537.59,F*1C
2024-09-15T14:26:55.9734312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.90,f,982.65,M,537.32,F*1E
2024-09-15T14:26:58.4260182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.29,f,982.76,M,537.38,F*13
2024-09-15T14:27:00.8811098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.33,f,982.47,M,537.22,F*16
2024-09-15T14:27:03.3336849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.00,f,982.07,M,537.00,F*13
2024-09-15T14:27:05.8062846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.15,f,982.72,M,537.36,F*16
2024-09-15T14:27:08.2778145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.20,f,983.04,M,537.53,F*12
2024-09-15T14:27:10.7340145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.15,f,982.72,M,537.36,F*16
2024-09-15T14:27:13.1865585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.52,f,983.14,M,537.59,F*1C
2024-09-15T14:27:15.6392888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.61,f,983.17,M,537.60,F*15
2024-09-15T14:27:18.0956222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.51,f,984.05,M,538.08,F*1E
2024-09-15T14:27:20.5532290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-09-15T14:27:23.0214347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.90,f,985.39,M,538.82,F*14
2024-09-15T14:27:25.4897555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.17,f,986.08,M,539.19,F*1E
2024-09-15T14:27:27.9466675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.74,f,987.47,M,539.96,F*1A
2024-09-15T14:27:30.4012404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.12,f,988.81,M,540.69,F*1B
2024-09-15T14:27:32.8561630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.12,f,988.81,M,540.69,F*1B
2024-09-15T14:27:35.3599207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.69,f,990.50,M,541.61,F*16
2024-09-15T14:27:37.8124927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-09-15T14:27:40.2494719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.69,f,990.50,M,541.61,F*16
2024-09-15T14:27:42.7077333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-09-15T14:27:45.1759927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-09-15T14:27:47.6129790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-09-15T14:27:50.0830730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.44,f,984.64,M,538.41,F*19
2024-09-15T14:27:52.5981708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.59,f,983.46,M,537.77,F*1F
2024-09-15T14:27:55.0760612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.02,f,984.20,M,538.17,F*10
2024-09-15T14:27:57.5287751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.31,f,982.77,M,537.38,F*1B
2024-09-15T14:27:59.9188974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.35,f,981.56,M,536.72,F*14
2024-09-15T14:28:02.3714992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.89,f,981.42,M,536.65,F*1A
2024-09-15T14:28:04.8866834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-09-15T14:28:07.3574831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.33,f,979.12,M,535.39,F*18
2024-09-15T14:28:09.7945127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.98,f,979.32,M,535.50,F*14
2024-09-15T14:28:12.2159367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.90,f,977.77,M,534.65,F*10
2024-09-15T14:28:14.6788962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.44,f,977.32,M,534.41,F*1F
2024-09-15T14:28:17.1380634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.62,f,977.99,M,534.77,F*11
2024-09-15T14:28:19.6063018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.32,f,976.98,M,534.22,F*19
2024-09-15T14:28:22.0902311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.46,f,976.41,M,533.91,F*17
2024-09-15T14:28:24.5469860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.73,f,977.41,M,534.45,F*1B
2024-09-15T14:28:26.9867311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-09-15T14:28:29.4549809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.17,f,977.24,M,534.36,F*1E
2024-09-15T14:28:31.9075305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.49,f,977.95,M,534.75,F*16
2024-09-15T14:28:34.3603140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.41,f,978.53,M,535.07,F*16
2024-09-15T14:28:36.8147409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.28,f,979.10,M,535.38,F*11
2024-09-15T14:28:39.3022946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.89,f,979.29,M,535.48,F*17
2024-09-15T14:28:41.7549085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.05,f,979.95,M,535.84,F*13
2024-09-15T14:28:44.1996600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.04,f,981.77,M,536.84,F*1D
2024-09-15T14:28:46.6682631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.19,f,983.34,M,537.70,F*19
2024-09-15T14:28:49.0740708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.80,f,983.23,M,537.63,F*1E
2024-09-15T14:28:51.5422924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.14,f,985.46,M,538.86,F*15
2024-09-15T14:28:54.0410263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.25,f,986.41,M,539.38,F*12
2024-09-15T14:28:56.4935918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.79,f,987.49,M,539.97,F*18
2024-09-15T14:28:59.0243868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.05,f,988.78,M,540.67,F*15
2024-09-15T14:29:01.5083116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.19,f,988.22,M,540.37,F*14
2024-09-15T14:29:03.9607376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.74,f,987.78,M,540.12,F*1A
2024-09-15T14:29:06.3510899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.88,f,986.30,M,539.31,F*19
2024-09-15T14:29:08.8037067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.99,f,985.72,M,539.00,F*18
2024-09-15T14:29:11.2719271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.55,f,984.06,M,538.09,F*18
2024-09-15T14:29:13.7306520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.80,f,982.92,M,537.47,F*12
2024-09-15T14:29:16.1833019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.88,f,983.25,M,537.65,F*16
2024-09-15T14:29:18.6405936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.35,f,980.65,M,536.22,F*14
2024-09-15T14:29:21.0982657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.06,f,980.87,M,536.34,F*10
2024-09-15T14:29:23.5976276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.64,f,979.82,M,535.77,F*1F
2024-09-15T14:29:26.0659488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.18,f,979.38,M,535.53,F*14
2024-09-15T14:29:28.4874535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.26,f,978.49,M,535.04,F*1F
2024-09-15T14:29:30.9399314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.23,f,978.48,M,535.04,F*1B
2024-09-15T14:29:33.3926083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.83,f,977.14,M,534.31,F*14
2024-09-15T14:29:35.8630027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.87,f,977.15,M,534.31,F*11
2024-09-15T14:29:38.3311795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.97,f,977.48,M,534.50,F*1C
2024-09-15T14:29:40.7838928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.00,f,976.88,M,534.17,F*1F
2024-09-15T14:29:43.2520935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-09-15T14:29:45.7047861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.37,f,977.30,M,534.40,F*18
2024-09-15T14:29:48.1572936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.02,f,976.89,M,534.17,F*1C
2024-09-15T14:29:50.6256825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-09-15T14:29:53.0782802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.68,f,977.09,M,534.28,F*15
2024-09-15T14:29:55.5309224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.11,f,977.53,M,534.52,F*1B
2024-09-15T14:29:58.0148173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.13,f,979.36,M,535.52,F*10
2024-09-15T14:30:00.4674598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.24,f,977.26,M,534.37,F*1D
2024-09-15T14:30:02.9356719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.38,f,977.92,M,534.73,F*11
2024-09-15T14:30:05.3727026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-09-15T14:30:07.8410284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.83,f,978.05,M,534.81,F*1D
2024-09-15T14:30:10.3113258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.87,f,977.46,M,534.48,F*1A
2024-09-15T14:30:12.7638710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.25,f,978.18,M,534.87,F*1A
2024-09-15T14:30:15.2165135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-09-15T14:30:17.6847662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.07,f,978.43,M,535.01,F*13
2024-09-15T14:30:20.1373622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.01,f,978.41,M,535.00,F*16
2024-09-15T14:30:22.6056164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.91,f,978.99,M,535.32,F*1A
2024-09-15T14:30:25.0609899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.90,f,979.60,M,535.65,F*1C
2024-09-15T14:30:27.5137246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.65,f,978.91,M,535.27,F*1D
2024-09-15T14:30:29.9726898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.18,f,978.77,M,535.20,F*18
2024-09-15T14:30:32.4409103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.15,f,980.89,M,536.36,F*1E
2024-09-15T14:30:34.8935370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-09-15T14:30:37.3617288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.11,f,980.27,M,536.02,F*17
2024-09-15T14:30:39.8300944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.01,f,981.15,M,536.50,F*1E
2024-09-15T14:30:42.2983459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-09-15T14:30:45.3289202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.24,f,981.53,M,536.71,F*12
2024-09-15T14:30:48.3464399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.42,f,981.89,M,536.90,F*1B
2024-09-15T14:30:51.4550704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.55,f,981.62,M,536.76,F*11
2024-09-15T14:30:53.7516089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.17,f,984.86,M,538.53,F*11
2024-09-15T14:30:56.2064993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.45,f,983.12,M,537.57,F*12
2024-09-15T14:30:58.6747535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.26,f,983.97,M,538.04,F*1E
2024-09-15T14:31:01.1430663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.56,f,985.59,M,538.93,F*19
2024-09-15T14:31:03.5954639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.25,F*1A
2024-09-15T14:31:06.0638961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.51,f,986.49,M,539.42,F*14
2024-09-15T14:31:08.5196024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.30,f,987.95,M,540.22,F*1B
2024-09-15T14:31:10.9929156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.91,f,987.53,M,539.99,F*1B
2024-09-15T14:31:13.4507854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.89,f,988.74,M,540.65,F*18
2024-09-15T14:31:15.9034232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.60,f,989.26,M,540.93,F*16
2024-09-15T14:31:18.3559913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.19,f,989.44,M,541.03,F*17
2024-09-15T14:31:20.8242004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.48,f,990.44,M,541.58,F*1A
2024-09-15T14:31:23.2768720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.75,f,992.05,M,542.46,F*13
2024-09-15T14:31:25.7608359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.92,f,992.40,M,542.65,F*1B
2024-09-15T14:31:28.2209732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.59,f,992.61,M,542.77,F*1F
2024-09-15T14:31:30.6597622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.11,f,994.29,M,543.68,F*11
2024-09-15T14:31:33.1280588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.21,f,995.24,M,544.20,F*12
2024-09-15T14:31:35.6000958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.59,f,997.49,M,545.43,F*16
2024-09-15T14:31:38.0372873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.46,f,997.44,M,545.41,F*17
2024-09-15T14:31:40.5053524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.87,f,998.79,M,546.14,F*1C
2024-09-15T14:31:42.9738045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.65,f,999.94,M,546.78,F*11
2024-09-15T14:31:45.4263938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.67,f,1001.78,M,547.78,F*2F
2024-09-15T14:31:47.8791092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.95,f,1002.17,M,547.99,F*26
2024-09-15T14:31:50.3317262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.97,f,1003.09,M,548.50,F*26
2024-09-15T14:31:52.8156366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.10,f,1004.04,M,549.02,F*21
2024-09-15T14:31:55.2681745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.47,f,1005.98,M,550.08,F*29
2024-09-15T14:31:57.7257554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.83,f,1005.18,M,549.64,F*24
2024-09-15T14:32:00.1783707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.26,f,1005.92,M,550.04,F*28
2024-09-15T14:32:02.6968690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.38,f,1006.87,M,550.56,F*24
2024-09-15T14:32:05.1807186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.41,f,1007.18,M,550.73,F*2D
2024-09-15T14:32:07.6373373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.48,f,1007.51,M,550.91,F*24
2024-09-15T14:32:10.0431727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.85,f,1007.32,M,550.81,F*20
2024-09-15T14:32:12.4986978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.69,f,1008.49,M,551.45,F*24
2024-09-15T14:32:14.9655342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.87,f,1008.54,M,551.48,F*25
2024-09-15T14:32:17.4133297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.03,f,1008.90,M,551.67,F*25
2024-09-15T14:32:19.8696703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.84,f,1008.84,M,551.64,F*24
2024-09-15T14:32:22.3222392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.55,f,1009.36,M,551.92,F*20
2024-09-15T14:32:24.7766224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.76,f,1010.64,M,552.63,F*27
2024-09-15T14:32:27.2449181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.66,f,1009.70,M,552.11,F*29
2024-09-15T14:32:29.7022378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.10,f,1011.36,M,553.02,F*2A
2024-09-15T14:32:32.1700946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.93,f,1011.30,M,552.99,F*2B
2024-09-15T14:32:34.6226620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.47,f,1013.30,M,554.08,F*2E
2024-09-15T14:32:37.0754731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.75,f,1012.47,M,553.63,F*21
2024-09-15T14:32:39.5435153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.14,f,1013.50,M,554.19,F*2F
2024-09-15T14:32:41.9961458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.10,f,1015.01,M,555.02,F*26
2024-09-15T14:32:44.4645254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.19,f,1014.43,M,554.70,F*25
2024-09-15T14:32:46.9328155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.26,f,1015.37,M,555.21,F*26
2024-09-15T14:32:49.3724936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.94,f,1015.88,M,555.49,F*26
2024-09-15T14:32:51.8467043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.84,f,1017.07,M,556.14,F*2D
2024-09-15T14:32:54.3014009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.50,f,1016.66,M,555.92,F*2C
2024-09-15T14:32:56.7573232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.64,f,1017.92,M,556.61,F*22
2024-09-15T14:32:59.2291217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.21,f,1018.40,M,556.87,F*24
2024-09-15T14:33:01.6840834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.04,f,1018.35,M,556.84,F*22
2024-09-15T14:33:04.1385289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.58,f,1019.12,M,557.26,F*24
2024-09-15T14:33:06.5938328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.41,f,1019.99,M,557.74,F*2D
2024-09-15T14:33:09.0933767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.96,f,1020.15,M,557.83,F*21
2024-09-15T14:33:11.5617006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.40,f,1020.29,M,557.90,F*26
2024-09-15T14:33:14.0216600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.56,f,1021.25,M,558.43,F*2B
2024-09-15T14:33:16.4432088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.94,f,1022.89,M,559.32,F*22
2024-09-15T14:33:18.9270242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.32,f,1022.40,M,559.05,F*2E
2024-09-15T14:33:21.3846573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.79,f,1023.15,M,559.47,F*24
2024-09-15T14:33:23.8217063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.82,f,1024.38,M,560.14,F*21
2024-09-15T14:33:26.2899945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.66,f,1024.94,M,560.44,F*2A
2024-09-15T14:33:28.7430030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.80,f,1024.98,M,560.47,F*2D
2024-09-15T14:33:31.2112280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.60,f,1025.84,M,560.93,F*21
2024-09-15T14:33:33.6638356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.09,f,1027.20,M,561.68,F*23
2024-09-15T14:33:36.1477321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.56,f,1028.57,M,562.43,F*28
2024-09-15T14:33:38.6004734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.23,f,1028.16,M,562.21,F*2C
2024-09-15T14:33:41.0529719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.81,f,1028.95,M,562.63,F*2F
2024-09-15T14:33:43.4899324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.56,f,1031.31,M,563.93,F*24
2024-09-15T14:33:46.0207459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.39,f,1030.95,M,563.73,F*2D
2024-09-15T14:33:48.5045793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.04,f,1031.76,M,564.17,F*2D
2024-09-15T14:33:50.9572715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.24,f,1032.13,M,564.37,F*2E
2024-09-15T14:33:53.3474333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.04,f,1032.98,M,564.84,F*28
2024-09-15T14:33:55.8157409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.49,f,1033.42,M,565.08,F*2A
2024-09-15T14:33:58.2838412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.54,f,1033.13,M,564.92,F*28
2024-09-15T14:34:00.7209645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.15,f,1034.54,M,565.69,F*20
2024-09-15T14:34:03.1735794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.23,f,1035.78,M,566.37,F*2E
2024-09-15T14:34:05.6418456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.96,f,1034.78,M,565.83,F*21
2024-09-15T14:34:08.1038018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.28,f,1035.18,M,566.05,F*2C
2024-09-15T14:34:10.5688629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.45,f,1035.54,M,566.24,F*2D
2024-09-15T14:34:13.0266879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.51,f,1035.87,M,566.42,F*29
2024-09-15T14:34:15.4791982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.15,f,1036.06,M,566.53,F*22
2024-09-15T14:34:17.9475282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.43,f,1037.36,M,567.24,F*26
2024-09-15T14:34:20.4002392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.83,f,1037.18,M,567.14,F*24
2024-09-15T14:34:22.8684962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.82,f,1037.18,M,567.14,F*25
2024-09-15T14:34:25.3991477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.67,f,1036.83,M,566.95,F*26
2024-09-15T14:34:27.8565827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.52,f,1037.70,M,567.42,F*23
2024-09-15T14:34:30.3562013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.07,f,1038.17,M,567.68,F*27
2024-09-15T14:34:32.8156790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.31,f,1037.33,M,567.22,F*20
2024-09-15T14:34:35.2058890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.31,f,1038.55,M,567.89,F*2A
2024-09-15T14:34:37.6740659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.53,f,1039.22,M,568.25,F*28
2024-09-15T14:34:40.0974544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.31,f,1038.55,M,567.89,F*2A
2024-09-15T14:34:42.5369821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.67,f,1039.88,M,568.61,F*26
2024-09-15T14:34:45.0053693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.84,f,1040.84,M,569.14,F*2F
2024-09-15T14:34:47.4605793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.45,f,1040.42,M,568.91,F*23
2024-09-15T14:34:49.9820647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.06,f,1042.13,M,569.84,F*2D
2024-09-15T14:34:52.4659435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.55,f,1041.67,M,569.59,F*25
2024-09-15T14:34:54.9234979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.02,f,1043.64,M,570.67,F*23
2024-09-15T14:34:57.3136758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.56,f,1044.72,M,571.26,F*25
2024-09-15T14:34:59.7662365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.82,f,1044.80,M,571.30,F*26
2024-09-15T14:35:02.2343858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.31,f,1044.95,M,571.39,F*2C
2024-09-15T14:35:04.6871929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.96,f,1046.36,M,572.16,F*2F
2024-09-15T14:35:07.1397428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.08,f,1047.01,M,572.51,F*29
2024-09-15T14:35:09.5923987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.68,f,1046.59,M,572.28,F*2B
2024-09-15T14:35:12.0606197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.90,f,1047.57,M,572.82,F*26
2024-09-15T14:35:14.5188304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.18,f,1048.26,M,573.20,F*29
2024-09-15T14:35:16.9908240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.99,f,1049.12,M,573.67,F*2A
2024-09-15T14:35:19.4435341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.11,f,1049.46,M,573.85,F*25
2024-09-15T14:35:21.9117588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.27,f,1050.12,M,574.21,F*26
2024-09-15T14:35:24.3643958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.62,f,1051.44,M,574.94,F*27
2024-09-15T14:35:26.8170424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.69,f,1052.07,M,575.28,F*27
2024-09-15T14:35:29.2953633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.17,f,1052.83,M,575.69,F*22
2024-09-15T14:35:31.7480177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.74,f,1054.22,M,576.46,F*28
2024-09-15T14:35:34.2007154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.50,f,1054.45,M,576.58,F*21
2024-09-15T14:35:36.6533420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.79,f,1057.29,M,578.13,F*20
2024-09-15T14:35:39.1216127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.00,f,1057.05,M,578.00,F*22
2024-09-15T14:35:41.5789162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.55,f,1058.13,M,578.59,F*2E
2024-09-15T14:35:44.0420771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.85,f,1060.96,M,580.14,F*25
2024-09-15T14:35:46.5125804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.26,f,1061.39,M,580.38,F*24
2024-09-15T14:35:48.9735984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.60,f,1063.33,M,581.43,F*29
2024-09-15T14:35:51.4263319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.88,f,1064.63,M,582.15,F*26
2024-09-15T14:35:53.8944977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.11,f,1066.53,M,583.18,F*20
2024-09-15T14:35:56.3471934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.47,f,1067.86,M,583.91,F*29
2024-09-15T14:35:58.7998492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.18,f,1070.21,M,585.20,F*27
2024-09-15T14:36:01.2680510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.83,f,1071.01,M,585.64,F*24
2024-09-15T14:36:03.7232906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.32,f,1072.69,M,586.55,F*28
2024-09-15T14:36:06.1916659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.51,f,1074.27,M,587.42,F*28
2024-09-15T14:36:08.6443032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.09,f,1075.97,M,588.35,F*25
2024-09-15T14:36:11.0987582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.43,f,1078.51,M,589.74,F*20
2024-09-15T14:36:13.5670263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.25,f,1079.68,M,590.37,F*29
2024-09-15T14:36:16.0686453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.71,f,1078.60,M,589.78,F*2F
2024-09-15T14:36:18.5244071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.97,f,1078.68,M,589.83,F*2B
2024-09-15T14:36:20.9395915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.28,f,1076.94,M,588.88,F*23
2024-09-15T14:36:23.4077991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.36,f,1076.36,M,588.56,F*25
2024-09-15T14:36:25.8605513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.85,f,1075.90,M,588.31,F*2A
2024-09-15T14:36:28.3287714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.95,f,1075.62,M,588.16,F*22
2024-09-15T14:36:30.7813614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.32,f,1074.82,M,587.72,F*23
2024-09-15T14:36:33.2412403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.21,f,1073.57,M,587.04,F*2B
2024-09-15T14:36:35.7094563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.95,f,1071.66,M,585.99,F*26
2024-09-15T14:36:38.1620817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.33,f,1067.51,M,583.72,F*2C
2024-09-15T14:36:40.6226658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.28,f,1067.19,M,583.55,F*2C
2024-09-15T14:36:43.0909802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.59,f,1066.67,M,583.26,F*26
2024-09-15T14:36:45.5435185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.46,f,1062.67,M,581.08,F*2C
2024-09-15T14:36:48.0198495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.26,f,1058.35,M,578.71,F*27
2024-09-15T14:36:50.4747798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.08,f,1056.46,M,577.68,F*23
2024-09-15T14:36:53.0043106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.26,f,1053.47,M,576.04,F*23
2024-09-15T14:36:55.4882521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.37,f,1051.37,M,574.89,F*2F
2024-09-15T14:36:57.9432596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.13,f,1049.77,M,574.02,F*2A
2024-09-15T14:37:00.4348781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.45,f,1047.74,M,572.91,F*2C
2024-09-15T14:37:02.7902231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.41,f,1045.28,M,571.57,F*25
2024-09-15T14:37:05.2231218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.70,f,1044.15,M,570.95,F*2B
2024-09-15T14:37:07.7382236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.82,f,1042.36,M,569.97,F*24
2024-09-15T14:37:10.2220864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.67,f,1040.49,M,568.94,F*2D
2024-09-15T14:37:12.6748624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.18,f,1039.42,M,568.36,F*2B
2024-09-15T14:37:15.0715679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.62,f,1038.03,M,567.60,F*2A
2024-09-15T14:37:17.5712148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.20,f,1036.38,M,566.70,F*2F
2024-09-15T14:37:20.0273687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.14,f,1033.32,M,565.02,F*2F
2024-09-15T14:37:22.4550834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.98,f,1031.74,M,564.16,F*2A
2024-09-15T14:37:24.9145218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.86,f,1029.27,M,562.81,F*2F
2024-09-15T14:37:27.3697294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.98,f,1027.48,M,561.83,F*20
2024-09-15T14:37:29.8848736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.15,f,1025.09,M,560.52,F*2D
2024-09-15T14:37:32.3560691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.29,M,559.54,F*23
2024-09-15T14:37:34.8261548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.94,f,1023.50,M,559.66,F*24
2024-09-15T14:37:37.2613230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.20,f,1019.01,M,557.20,F*2F
2024-09-15T14:37:39.7139645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.19,f,1018.09,M,556.70,F*2B
2024-09-15T14:37:42.1537196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.41,f,1016.02,M,555.57,F*21
2024-09-15T14:37:44.6063216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.69,f,1013.06,M,553.95,F*23
2024-09-15T14:37:47.0650696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.05,f,1011.04,M,552.84,F*2F
2024-09-15T14:37:49.5020909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.80,f,1010.35,M,552.47,F*2D
2024-09-15T14:37:51.9728725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.51,f,1007.52,M,550.92,F*2C
2024-09-15T14:37:54.4924504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.51,f,1006.00,M,550.09,F*2D
2024-09-15T14:37:56.9690691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.97,f,1004.00,M,548.99,F*2E
2024-09-15T14:37:59.4291974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.53,f,1002.65,M,548.25,F*2F
2024-09-15T14:38:01.8097689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.08,f,1000.68,M,547.18,F*25
2024-09-15T14:38:04.2667332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-09-15T14:38:06.7263842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.10,f,997.95,M,545.68,F*15
2024-09-15T14:38:09.1874075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.71,f,995.69,M,544.45,F*1E
2024-09-15T14:38:11.6516255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.46,f,994.40,M,543.74,F*11
2024-09-15T14:38:14.1170540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.04,f,993.35,M,543.17,F*1F
2024-09-15T14:38:16.5852041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.06,f,992.14,M,542.51,F*10
2024-09-15T14:38:19.0536515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-09-15T14:38:21.4905775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.48,f,989.53,M,541.08,F*1E
2024-09-15T14:38:23.9432581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.98,f,988.46,M,540.50,F*1E
2024-09-15T14:38:26.4114586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.49,f,985.87,M,539.08,F*10
2024-09-15T14:38:28.8641044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.79,f,984.44,M,538.30,F*1B
2024-09-15T14:38:31.3377329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.90,f,983.86,M,537.98,F*16
2024-09-15T14:38:33.7903573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.13,f,980.58,M,536.19,F*16
2024-09-15T14:38:36.2430241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.69,f,978.01,M,534.78,F*1B
2024-09-15T14:38:38.7112947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.19,f,977.25,M,534.37,F*10
2024-09-15T14:38:41.1673899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.22,f,975.43,M,533.37,F*1B
2024-09-15T14:38:43.6270065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.20,f,973.29,M,532.20,F*1D
2024-09-15T14:38:46.0796645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.31,f,972.71,M,531.88,F*12
2024-09-15T14:38:48.5478649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.16,f,971.45,M,531.19,F*1C
2024-09-15T14:38:51.0006322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.61,f,970.06,M,530.43,F*11
2024-09-15T14:38:53.4689380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.10,f,969.29,M,530.02,F*15
2024-09-15T14:38:55.9280203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.02,f,967.75,M,529.17,F*17
2024-09-15T14:38:58.3860394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.79,f,966.46,M,528.47,F*1B
2024-09-15T14:39:00.8527689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.62,f,965.19,M,527.77,F*13
2024-09-15T14:39:03.3080034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.59,f,963.65,M,526.93,F*1A
2024-09-15T14:39:05.7606004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.46,f,962.70,M,526.41,F*14
2024-09-15T14:39:08.2289089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.05,f,961.97,M,526.01,F*13
2024-09-15T14:39:10.7283378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.85,f,960.07,M,524.97,F*10
2024-09-15T14:39:13.1810686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.70,f,960.33,M,525.12,F*19
2024-09-15T14:39:15.6145918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.19,f,958.05,M,523.87,F*10
2024-09-15T14:39:18.0672218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.89,f,957.95,M,523.82,F*1B
2024-09-15T14:39:20.5355007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.89,f,957.65,M,523.65,F*1E
2024-09-15T14:39:22.9882186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.89,f,955.82,M,522.65,F*17
2024-09-15T14:39:25.4408375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.61,f,956.04,M,522.77,F*1C
2024-09-15T14:39:27.9091096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.19,f,954.39,M,521.86,F*15
2024-09-15T14:39:30.3866565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.70,f,954.24,M,521.78,F*16
2024-09-15T14:39:32.8458639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.94,f,954.31,M,521.82,F*1D
2024-09-15T14:39:35.2828761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.96,f,952.79,M,520.99,F*1A
2024-09-15T14:39:37.7702062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.77,f,953.04,M,521.13,F*1E
2024-09-15T14:39:40.2254704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.47,f,951.73,M,520.41,F*1D
2024-09-15T14:39:42.6703199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.23,f,951.96,M,520.54,F*11
2024-09-15T14:39:45.1194038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.82,f,951.84,M,520.47,F*1A
2024-09-15T14:39:47.6033328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.20,f,950.43,M,519.70,F*1F
2024-09-15T14:39:50.0490105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.71,f,951.50,M,520.29,F*14
2024-09-15T14:39:52.5172690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.18,M,519.56,F*1C
2024-09-15T14:39:54.9717565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.55,f,949.62,M,519.26,F*18
2024-09-15T14:39:57.4243465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.82,f,950.01,M,519.47,F*1B
2024-09-15T14:39:59.8925176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.83,f,949.40,M,519.14,F*13
2024-09-15T14:40:02.3451911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.78,f,948.47,M,518.63,F*15
2024-09-15T14:40:04.8032571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.46,f,948.37,M,518.58,F*17
2024-09-15T14:40:07.2692522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.61,f,947.81,M,518.27,F*11
2024-09-15T14:40:09.7217474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.88,f,946.67,M,517.65,F*1A
2024-09-15T14:40:12.1901251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.11,f,946.44,M,517.52,F*1F
2024-09-15T14:40:14.6426548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.22,f,944.34,M,516.37,F*1D
2024-09-15T14:40:17.1108430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.25,f,943.74,M,516.04,F*17
2024-09-15T14:40:19.5710530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.77,f,943.29,M,515.80,F*15
2024-09-15T14:40:22.0274680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.73,f,941.75,M,514.96,F*10
2024-09-15T14:40:24.4801211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.61,f,941.41,M,514.77,F*1A
2024-09-15T14:40:26.9483932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.14,f,940.66,M,514.36,F*17
2024-09-15T14:40:29.4100081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.57,f,939.87,M,513.93,F*1C
2024-09-15T14:40:31.8626525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.09,f,938.81,M,513.35,F*1F
2024-09-15T14:40:34.3309143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.38,f,938.90,M,513.40,F*1F
2024-09-15T14:40:36.7902244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.01,f,938.79,M,513.33,F*16
2024-09-15T14:40:39.2428859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.30,f,937.66,M,512.72,F*18
2024-09-15T14:40:41.6956051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.99,f,937.56,M,512.67,F*1F
2024-09-15T14:40:44.1664624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.25,f,936.73,M,512.21,F*1A
2024-09-15T14:40:46.6190467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.51,f,936.81,M,512.25,F*10
2024-09-15T14:40:49.0874020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.45,f,934.35,M,510.91,F*12
2024-09-15T14:40:51.5554916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.31,f,932.17,M,509.72,F*1C
2024-09-15T14:40:54.0586115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.35,f,931.27,M,509.22,F*10
2024-09-15T14:40:56.5425120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.40,f,929.15,M,508.07,F*10
2024-09-15T14:40:59.0106595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.48,f,924.30,M,505.41,F*10
2024-09-15T14:41:01.4009682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.92,f,926.26,M,506.49,F*13
2024-09-15T14:41:03.8534661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.92,f,926.26,M,506.49,F*13
2024-09-15T14:41:06.3075548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.06,f,918.99,M,502.51,F*15
2024-09-15T14:41:08.7657566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.60,f,918.24,M,502.10,F*11
2024-09-15T14:41:11.2341297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.60,f,918.24,M,502.10,F*11
2024-09-15T14:41:13.6866801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.15,f,915.36,M,500.53,F*18
2024-09-15T14:41:16.1549305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.34,f,912.98,M,499.22,F*18
2024-09-15T14:41:18.6075080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.92,f,911.94,M,498.65,F*1D
2024-09-15T14:41:21.0757825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.58,f,910.31,M,497.76,F*1E
2024-09-15T14:41:23.5283113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.66,f,908.51,M,496.78,F*15
2024-09-15T14:41:25.9809623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.42,f,908.43,M,496.74,F*1C
2024-09-15T14:41:28.4492606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.05,f,905.88,M,495.34,F*1F
2024-09-15T14:41:30.9018551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.88,f,905.22,M,494.98,F*17
2024-09-15T14:41:33.3700491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.83,f,904.60,M,494.64,F*16
2024-09-15T14:41:35.8849598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.15,f,903.78,M,494.19,F*1F
2024-09-15T14:41:38.3689497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.82,f,902.76,M,493.64,F*17
2024-09-15T14:41:40.8215909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.69,f,902.11,M,493.28,F*10
2024-09-15T14:41:43.2273765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.24,f,902.28,M,493.37,F*17
2024-09-15T14:41:45.6956719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.12,f,901.94,M,493.19,F*10
2024-09-15T14:41:48.1397888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.99,f,900.99,M,492.67,F*1B
2024-09-15T14:41:50.5851919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.94,f,900.67,M,492.49,F*1A
2024-09-15T14:41:53.0533068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-09-15T14:41:55.5085800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.13,f,897.37,M,490.69,F*1E
2024-09-15T14:41:57.9720482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.83,f,896.06,M,489.97,F*17
2024-09-15T14:42:00.4309476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.82,f,894.53,M,489.14,F*12
2024-09-15T14:42:02.9086182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.61,f,893.25,M,488.44,F*19
2024-09-15T14:42:05.3611139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.21,f,892.21,M,487.87,F*1E
2024-09-15T14:42:07.8062118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.92,f,890.91,M,487.15,F*11
2024-09-15T14:42:10.2743925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.17,f,889.76,M,486.53,F*16
2024-09-15T14:42:12.7270439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.03,f,889.11,M,486.17,F*1C
2024-09-15T14:42:15.1821270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.04,f,888.50,M,485.84,F*14
2024-09-15T14:42:17.6503685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.64,f,887.16,M,485.11,F*16
2024-09-15T14:42:20.1029635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.70,f,887.49,M,485.28,F*12
2024-09-15T14:42:22.5753946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.21,f,887.03,M,485.04,F*17
2024-09-15T14:42:25.0201484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.75,f,884.76,M,483.79,F*18
2024-09-15T14:42:27.5092897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.39,f,884.95,M,483.90,F*1B
2024-09-15T14:42:29.9723270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.92,f,883.89,M,483.32,F*1A
2024-09-15T14:42:32.4252173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.82,f,882.34,M,482.47,F*12
2024-09-15T14:42:34.8621167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.35,f,880.98,M,481.73,F*1A
2024-09-15T14:42:37.3303941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.20,f,879.10,M,480.70,F*1F
2024-09-15T14:42:39.7831558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.57,f,878.91,M,480.60,F*11
2024-09-15T14:42:42.2513231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.58,f,876.48,M,479.26,F*19
2024-09-15T14:42:44.7069232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.43,f,875.82,M,478.90,F*1C
2024-09-15T14:42:47.1645320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.48,f,874.62,M,478.25,F*1D
2024-09-15T14:42:49.6379291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.68,f,873.46,M,477.61,F*1D
2024-09-15T14:42:52.0933686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.63,f,873.14,M,477.44,F*17
2024-09-15T14:42:54.5459370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.71,f,871.64,M,476.62,F*1A
2024-09-15T14:42:57.0142563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.01,f,871.73,M,476.67,F*14
2024-09-15T14:42:59.4668087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.13,f,871.46,M,476.52,F*1D
2024-09-15T14:43:01.9198002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.30,f,870.30,M,475.88,F*14
2024-09-15T14:43:04.3879243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.49,f,869.74,M,475.58,F*19
2024-09-15T14:43:06.8405533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.02,f,870.52,M,476.00,F*11
2024-09-15T14:43:09.3088157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.64,f,869.49,M,475.44,F*14
2024-09-15T14:43:11.7615000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.39,f,869.41,M,475.40,F*10
2024-09-15T14:43:14.2765701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.04,f,869.30,M,475.34,F*1B
2024-09-15T14:43:16.7247482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.71,f,870.12,M,475.79,F*1E
2024-09-15T14:43:19.1628426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.36,f,869.40,M,475.39,F*10
2024-09-15T14:43:21.6624144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.87,f,870.47,M,475.98,F*19
2024-09-15T14:43:24.1461494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.10,f,869.63,M,475.52,F*19
2024-09-15T14:43:26.6299784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.95,f,869.88,M,475.66,F*16
2024-09-15T14:43:29.0826896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.59,f,871.30,M,476.43,F*13
2024-09-15T14:43:31.4572543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.72,f,871.03,M,476.29,F*19
2024-09-15T14:43:33.8996171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.31,f,871.82,M,476.72,F*1D
2024-09-15T14:43:36.3713173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.99,f,872.33,M,477.00,F*13
2024-09-15T14:43:38.8266294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.51,f,872.19,M,476.92,F*15
2024-09-15T14:43:41.2792469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.57,f,874.64,M,478.26,F*16
2024-09-15T14:43:43.7630467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.96,f,874.46,M,478.16,F*19
2024-09-15T14:43:46.2313315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.19,f,875.44,M,478.70,F*16
2024-09-15T14:43:48.6602333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.37,f,876.72,M,479.39,F*14
2024-09-15T14:43:51.1284883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.81,f,877.16,M,479.63,F*14
2024-09-15T14:43:53.5811342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.54,f,877.68,M,479.92,F*15
2024-09-15T14:43:56.0650745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.47,f,877.36,M,479.75,F*14
2024-09-15T14:43:58.5489340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.44,f,877.96,M,480.07,F*19
2024-09-15T14:44:01.0014494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.21,f,879.41,M,480.87,F*13
2024-09-15T14:44:03.4385674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.32,f,879.45,M,480.89,F*1B
2024-09-15T14:44:05.8915235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.25,f,879.42,M,480.87,F*14
2024-09-15T14:44:08.3850708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.97,f,881.47,M,482.00,F*17
2024-09-15T14:44:10.8532828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.42,f,882.22,M,482.40,F*1E
2024-09-15T14:44:13.2770146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.63,f,881.98,M,482.27,F*19
2024-09-15T14:44:15.7296542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.48,f,884.37,M,483.58,F*13
2024-09-15T14:44:18.1823049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.44,f,884.97,M,483.91,F*12
2024-09-15T14:44:20.6504909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.40,f,885.87,M,484.40,F*18
2024-09-15T14:44:23.1030517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.06,f,887.90,M,485.51,F*1B
2024-09-15T14:44:25.5751612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.35,f,887.38,M,485.22,F*1F
2024-09-15T14:44:28.0278227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.12,f,889.44,M,486.35,F*13
2024-09-15T14:44:30.4964017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.84,f,889.66,M,486.47,F*19
2024-09-15T14:44:32.9490405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.90,f,889.38,M,486.32,F*1A
2024-09-15T14:44:35.4172956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.15,f,891.89,M,487.69,F*19
2024-09-15T14:44:37.8855558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.26,f,891.62,M,487.54,F*11
2024-09-15T14:44:40.3538358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.12,f,892.19,M,487.85,F*17
2024-09-15T14:44:42.7907590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.52,f,892.61,M,488.09,F*18
2024-09-15T14:44:45.3059717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.52,f,892.92,M,488.25,F*1B
2024-09-15T14:44:47.7586544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.47,f,893.51,M,488.58,F*12
2024-09-15T14:44:50.2480870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.98,f,893.36,M,488.50,F*18
2024-09-15T14:44:52.7320116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.32,f,895.30,M,489.55,F*1B
2024-09-15T14:44:55.1065478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.77,f,894.21,M,488.96,F*11
2024-09-15T14:44:57.5642532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.98,f,895.50,M,489.66,F*1D
2024-09-15T14:45:00.0697094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.19,f,894.64,M,489.20,F*12
2024-09-15T14:45:02.5534539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.11,f,894.93,M,489.35,F*15
2024-09-15T14:45:05.0060741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.67,f,896.32,M,490.11,F*12
2024-09-15T14:45:07.3963641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.35,f,895.00,M,489.39,F*14
2024-09-15T14:45:09.8431940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.28,f,895.89,M,489.88,F*1C
2024-09-15T14:45:12.3118127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.79,f,896.35,M,490.13,F*18
2024-09-15T14:45:14.7799694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.63,f,896.00,M,489.94,F*1C
2024-09-15T14:45:17.2325869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.64,f,895.70,M,489.77,F*13
2024-09-15T14:45:19.7047118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.81,f,896.97,M,490.47,F*14
2024-09-15T14:45:22.1665681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.49,f,896.26,M,490.08,F*13
2024-09-15T14:45:24.6113116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.84,f,896.67,M,490.31,F*1C
2024-09-15T14:45:27.0639115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.11,f,897.67,M,490.85,F*1A
2024-09-15T14:45:29.5378669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.82,f,896.36,M,490.14,F*18
2024-09-15T14:45:32.0061337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.20,f,897.39,M,490.70,F*18
2024-09-15T14:45:34.4618590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.10,f,898.58,M,491.35,F*1F
2024-09-15T14:45:36.9145475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.46,f,897.77,M,490.91,F*1C
2024-09-15T14:45:39.3671239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.37,f,898.97,M,491.56,F*1D
2024-09-15T14:45:41.8355048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.45,f,899.30,M,491.74,F*1C
2024-09-15T14:45:44.2879390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.33,f,899.26,M,491.72,F*1C
2024-09-15T14:45:46.7562613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.59,f,898.43,M,491.27,F*14
2024-09-15T14:45:49.2107621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.63,f,898.44,M,491.27,F*1A
2024-09-15T14:45:51.6946387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.59,f,898.42,M,491.26,F*14
2024-09-15T14:45:54.1473158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.10,f,898.28,M,491.18,F*18
2024-09-15T14:45:56.5997732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.67,f,898.14,M,491.11,F*1F
2024-09-15T14:45:59.0525064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.45,f,898.08,M,491.07,F*15
2024-09-15T14:46:01.5208327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.91,f,897.61,M,490.82,F*12
2024-09-15T14:46:03.9783750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.75,f,897.25,M,490.62,F*11
2024-09-15T14:46:06.4309475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.51,f,897.49,M,490.75,F*1C
2024-09-15T14:46:08.8913651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.33,f,895.30,M,489.56,F*19
2024-09-15T14:46:11.3439187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.91,f,895.78,M,489.82,F*1B
2024-09-15T14:46:13.8148407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.89,F*1D
2024-09-15T14:46:16.2860551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.33,f,894.69,M,489.22,F*15
2024-09-15T14:46:18.7566691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.76,f,895.13,M,489.46,F*19
2024-09-15T14:46:21.2094523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.78,f,895.13,M,489.46,F*17
2024-09-15T14:46:23.6623837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.50,f,895.05,M,489.42,F*1E
2024-09-15T14:46:26.1305956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.32,f,895.60,M,489.72,F*14
2024-09-15T14:46:28.5897005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.35,f,895.91,M,489.89,F*18
2024-09-15T14:46:31.0288083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.59,f,895.99,M,489.93,F*11
2024-09-15T14:46:33.4971223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.18,f,897.08,M,490.53,F*17
2024-09-15T14:46:35.9604510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.84,f,897.28,M,490.64,F*14
2024-09-15T14:46:38.4286549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.03,f,897.95,M,491.00,F*1B
2024-09-15T14:46:40.8968528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.62,f,900.26,M,492.27,F*19
2024-09-15T14:46:43.3338729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.02,f,899.17,M,491.67,F*18
2024-09-15T14:46:45.7928418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.55,f,899.94,M,492.09,F*18
2024-09-15T14:46:48.2474326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.28,f,899.85,M,492.05,F*1E
2024-09-15T14:46:50.7001669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.84,f,899.11,M,491.64,F*1B
2024-09-15T14:46:53.1840696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.96,f,900.37,M,492.33,F*17
2024-09-15T14:46:55.6366494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.34,f,899.57,M,491.89,F*18
2024-09-15T14:46:58.0892678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.34,f,900.18,M,492.22,F*12
2024-09-15T14:47:00.5610391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.54,f,900.24,M,492.26,F*1F
2024-09-15T14:47:03.0156429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.41,f,899.89,M,492.07,F*1F
2024-09-15T14:47:05.4722527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.36,f,901.10,M,492.73,F*18
2024-09-15T14:47:07.9404630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.64,f,901.18,M,492.77,F*13
2024-09-15T14:47:10.3929866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.95,f,901.28,M,492.82,F*14
2024-09-15T14:47:12.8480076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.51,f,902.06,M,493.25,F*10
2024-09-15T14:47:15.3006057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.29,f,902.30,M,493.38,F*1C
2024-09-15T14:47:17.7845331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.95,f,902.80,M,493.66,F*1A
2024-09-15T14:47:20.2374828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.11,f,903.46,M,494.02,F*1D
2024-09-15T14:47:22.6901657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.32,f,903.22,M,493.89,F*1D
2024-09-15T14:47:25.1427598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.09,f,903.45,M,494.01,F*14
2024-09-15T14:47:27.6265540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.74,f,903.65,M,494.12,F*1E
2024-09-15T14:47:30.0792469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.76,f,903.35,M,493.96,F*15
2024-09-15T14:47:32.5381504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.51,f,903.58,M,494.08,F*1C
2024-09-15T14:47:34.9945340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.41,f,903.86,M,494.24,F*11
2024-09-15T14:47:37.4471899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.18,f,903.48,M,494.03,F*1B
2024-09-15T14:47:39.9084016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.11,f,903.77,M,494.19,F*14
2024-09-15T14:47:42.3765986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.49,f,904.19,M,494.42,F*1B
2024-09-15T14:47:44.8292398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.60,f,904.52,M,494.60,F*1E
2024-09-15T14:47:47.2974436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.80,f,903.98,M,494.30,F*16
2024-09-15T14:47:49.7683887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.59,f,904.83,M,494.76,F*10
2024-09-15T14:47:52.2139083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.16,f,905.31,M,495.03,F*19
2024-09-15T14:47:54.6688900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.61,f,905.14,M,494.94,F*19
2024-09-15T14:47:57.1297784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.05,f,905.88,M,495.34,F*1F
2024-09-15T14:47:59.5852802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.36,f,906.58,M,495.73,F*14
2024-09-15T14:48:02.0691824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.89,f,907.05,M,495.98,F*1D
2024-09-15T14:48:04.5305183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.24,f,907.16,M,496.04,F*1D
2024-09-15T14:48:06.9675444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.07,f,908.94,M,497.01,F*16
2024-09-15T14:48:09.4241038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.26,f,909.30,M,497.21,F*19
2024-09-15T14:48:11.8922558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.54,f,909.99,M,497.59,F*16
2024-09-15T14:48:14.3605927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.90,f,910.71,M,497.98,F*1F
2024-09-15T14:48:16.8601701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.52,f,912.43,M,498.92,F*12
2024-09-15T14:48:19.3128330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.64,f,912.46,M,498.94,F*14
2024-09-15T14:48:21.7654290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.48,f,913.02,M,499.25,F*16
2024-09-15T14:48:24.1974538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.53,f,913.04,M,499.26,F*19
2024-09-15T14:48:26.6657298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.70,f,914.00,M,499.78,F*1D
2024-09-15T14:48:29.1650901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.68,f,914.00,M,499.78,F*14
2024-09-15T14:48:31.6490846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.63,f,914.59,M,500.10,F*15
2024-09-15T14:48:34.1037048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.27,f,915.70,M,500.71,F*1C
2024-09-15T14:48:36.4938449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.00,f,915.92,M,500.83,F*19
2024-09-15T14:48:38.9490173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.68,f,917.04,M,501.45,F*1C
2024-09-15T14:48:41.4484302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.67,f,918.26,M,502.11,F*15
2024-09-15T14:48:43.9010623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.89,f,919.24,M,502.65,F*12
2024-09-15T14:48:46.3537214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.69,f,920.71,M,503.45,F*13
2024-09-15T14:48:48.8070251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.79,f,921.65,M,503.97,F*1A
2024-09-15T14:48:51.2679919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.42,f,924.28,M,505.40,F*12
2024-09-15T14:48:53.7258244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.59,f,925.25,M,505.93,F*1D
2024-09-15T14:48:56.1785643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.37,f,926.40,M,506.56,F*13
2024-09-15T14:48:58.6346253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.16,f,928.47,M,507.69,F*1C
2024-09-15T14:49:01.1184425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.57,f,930.73,M,508.93,F*19
2024-09-15T14:49:03.5866019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.15,f,932.43,M,509.86,F*11
2024-09-15T14:49:06.0236725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.93,f,934.19,M,510.82,F*14
2024-09-15T14:49:08.4763554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.23,f,936.11,M,511.87,F*15
2024-09-15T14:49:10.9289969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.79,f,938.11,M,512.96,F*11
2024-09-15T14:49:13.4011479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.95,f,939.38,M,513.66,F*1E
2024-09-15T14:49:15.9007024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.69,f,938.38,M,513.11,F*1A
2024-09-15T14:49:18.3667855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.56,f,938.95,M,513.43,F*11
2024-09-15T14:49:20.8350187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.45,f,939.83,M,513.91,F*19
2024-09-15T14:49:23.2877035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.92,f,938.76,M,513.32,F*14
2024-09-15T14:49:25.7715887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.64,f,939.59,M,513.77,F*14
2024-09-15T14:49:28.1773591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.85,f,938.74,M,513.31,F*13
2024-09-15T14:49:30.6142904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.80,f,939.03,M,513.47,F*10
2024-09-15T14:49:33.0703554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.64,f,939.59,M,513.77,F*14
2024-09-15T14:49:35.5229952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.67,f,938.99,M,513.45,F*19
2024-09-15T14:49:38.0266300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.77,f,939.02,M,513.46,F*18
2024-09-15T14:49:40.5027432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.87,f,939.05,M,513.48,F*1E
2024-09-15T14:49:42.9593215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.33,f,939.19,M,513.56,F*12
2024-09-15T14:49:45.3754234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.77,f,939.63,M,513.79,F*11
2024-09-15T14:49:47.8280506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.86,f,938.44,M,513.14,F*15
2024-09-15T14:49:50.2963778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.74,f,939.01,M,513.46,F*18
2024-09-15T14:49:52.7489004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.98,f,940.00,M,514.00,F*13
2024-09-15T14:49:55.2356729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.93,f,939.68,M,513.82,F*14
2024-09-15T14:49:57.6883408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.11,f,938.82,M,513.35,F*15
2024-09-15T14:50:00.1470546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.49,f,939.85,M,513.91,F*13
2024-09-15T14:50:02.5903610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.66,f,940.20,M,514.11,F*17
2024-09-15T14:50:05.0452741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.79,f,939.94,M,513.96,F*17
2024-09-15T14:50:07.5136787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.65,f,939.90,M,513.94,F*1C
2024-09-15T14:50:09.9663352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.65,f,940.81,M,514.44,F*1D
2024-09-15T14:50:12.4833393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.39,f,940.73,M,514.40,F*1D
2024-09-15T14:50:14.9452103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.74,f,941.45,M,514.79,F*14
2024-09-15T14:50:17.3665766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.87,f,941.18,M,514.65,F*12
2024-09-15T14:50:19.8191789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.06,f,941.24,M,514.68,F*16
2024-09-15T14:50:22.2951061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.00,f,943.36,M,515.83,F*19
2024-09-15T14:50:24.7478587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.63,f,942.02,M,515.11,F*14
2024-09-15T14:50:27.2003068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.65,f,943.25,M,515.78,F*1D
2024-09-15T14:50:29.6686564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.32,f,943.45,M,515.89,F*16
2024-09-15T14:50:32.1526047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.76,f,943.59,M,515.96,F*15
2024-09-15T14:50:34.6048830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.40,f,944.09,M,516.23,F*1D
2024-09-15T14:50:37.0270977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.96,f,944.56,M,516.49,F*1F
2024-09-15T14:50:39.4946204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.02,f,945.19,M,516.84,F*18
2024-09-15T14:50:41.9653173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.27,f,945.57,M,517.05,F*1E
2024-09-15T14:50:44.4181049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.85,f,945.44,M,516.98,F*12
2024-09-15T14:50:46.8791545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.24,f,946.17,M,517.37,F*1D
2024-09-15T14:50:49.3316364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.59,M,517.60,F*17
2024-09-15T14:50:51.8000225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.26,f,945.57,M,517.04,F*1E
2024-09-15T14:50:54.2526191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.24,f,946.78,M,517.71,F*14
2024-09-15T14:50:56.7208342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.88,f,947.28,M,517.98,F*10
2024-09-15T14:50:59.1733780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-09-15T14:51:01.6304342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.28,f,947.71,M,518.21,F*15
2024-09-15T14:51:04.0986476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.48,f,947.47,M,518.08,F*1C
2024-09-15T14:51:06.5512348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.68,f,949.66,M,519.28,F*1C
2024-09-15T14:51:09.0198841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.66,f,949.35,M,519.11,F*1F
2024-09-15T14:51:11.4725127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.77,f,948.77,M,518.80,F*17
2024-09-15T14:51:13.9437826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.77,f,950.30,M,519.63,F*14
2024-09-15T14:51:16.3994877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.77,f,950.90,M,519.96,F*1A
2024-09-15T14:51:18.8521115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.75,f,950.90,M,519.96,F*18
2024-09-15T14:51:21.3066348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.48,f,950.82,M,519.91,F*12
2024-09-15T14:51:23.7748527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.89,f,952.16,M,520.65,F*18
2024-09-15T14:51:26.2431359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.62,f,952.69,M,520.94,F*1D
2024-09-15T14:51:28.6989774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.00,f,952.80,M,521.00,F*11
2024-09-15T14:51:31.1640550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.24,f,953.49,M,521.37,F*19
2024-09-15T14:51:33.6167168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.22,f,954.09,M,521.70,F*16
2024-09-15T14:51:36.0693091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.65,f,954.83,M,522.11,F*11
2024-09-15T14:51:38.6088374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.42,f,954.76,M,522.07,F*19
2024-09-15T14:51:41.0719803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.79,f,955.18,M,522.30,F*1D
2024-09-15T14:51:43.5557937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.86,f,955.20,M,522.31,F*17
2024-09-15T14:51:45.9483909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.47,f,956.61,M,523.08,F*1C
2024-09-15T14:51:48.3853734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.36,f,955.66,M,522.56,F*19
2024-09-15T14:51:50.8435191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.27,f,956.54,M,523.04,F*10
2024-09-15T14:51:53.2961255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.98,f,956.76,M,523.16,F*17
2024-09-15T14:51:55.7521502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.98,f,958.28,M,524.00,F*1E
2024-09-15T14:51:58.2875366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.50,f,957.22,M,523.42,F*1D
2024-09-15T14:52:00.7558422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.09,f,958.93,M,524.35,F*15
2024-09-15T14:52:03.2240468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.67,f,959.10,M,524.44,F*11
2024-09-15T14:52:05.6142617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.41,f,959.63,M,524.73,F*1B
2024-09-15T14:52:08.0668485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.93,f,959.79,M,524.82,F*11
2024-09-15T14:52:10.5197611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.01,f,961.04,M,525.50,F*1F
2024-09-15T14:52:12.9747899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.46,f,961.78,M,525.91,F*1C
2024-09-15T14:52:15.4331324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.34,f,961.75,M,525.89,F*1D
2024-09-15T14:52:17.9014509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.20,f,962.32,M,526.20,F*1A
2024-09-15T14:52:20.3586327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.36,f,962.67,M,526.39,F*1A
2024-09-15T14:52:22.8205026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.79,f,963.10,M,526.63,F*1E
2024-09-15T14:52:25.2736127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.87,f,963.43,M,526.81,F*1F
2024-09-15T14:52:27.7417401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.27,f,964.47,M,527.38,F*11
2024-09-15T14:52:30.1932478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.83,f,964.64,M,527.47,F*16
2024-09-15T14:52:32.6614824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.32,f,964.48,M,527.39,F*1B
2024-09-15T14:52:35.1142348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.10,f,965.94,M,528.18,F*1A
2024-09-15T14:52:37.5823772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.34,f,965.71,M,528.06,F*19
2024-09-15T14:52:40.0379403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.20,f,966.58,M,528.53,F*1C
2024-09-15T14:52:42.5015357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.28,f,966.61,M,528.55,F*18
2024-09-15T14:52:44.9600831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.63,f,967.02,M,528.77,F*10
2024-09-15T14:52:47.4165769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.11,f,967.77,M,529.19,F*19
2024-09-15T14:52:49.8848744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.44,f,967.88,M,529.24,F*17
2024-09-15T14:52:52.3374264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.84,f,968.91,M,529.81,F*1E
2024-09-15T14:52:54.8057351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.63,f,968.54,M,529.60,F*1E
2024-09-15T14:52:57.2583679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.85,f,970.44,M,530.64,F*19
2024-09-15T14:52:59.7178940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.89,f,970.76,M,530.82,F*1B
2024-09-15T14:53:02.1705290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.61,f,970.67,M,530.77,F*17
2024-09-15T14:53:04.6387608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.64,f,972.81,M,531.94,F*10
2024-09-15T14:53:07.0914459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.03,f,972.63,M,531.84,F*1C
2024-09-15T14:53:09.5595309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.37,f,973.65,M,532.40,F*12
2024-09-15T14:53:12.0121923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.02,f,974.45,M,532.84,F*1A
2024-09-15T14:53:14.4779780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.00,f,975.97,M,533.67,F*15
2024-09-15T14:53:16.9375328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.26,f,976.05,M,533.71,F*1E
2024-09-15T14:53:19.3939596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.20,f,976.64,M,534.03,F*1B
2024-09-15T14:53:21.8621977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.13,f,978.75,M,535.19,F*1B
2024-09-15T14:53:24.3175341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.13,f,978.75,M,535.19,F*1B
2024-09-15T14:53:26.7701613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.52,f,979.17,M,535.42,F*16
2024-09-15T14:53:29.2402672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.87,f,980.20,M,535.98,F*1C
2024-09-15T14:53:31.6928555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.26,f,980.32,M,536.04,F*11
2024-09-15T14:53:34.1744765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.90,f,980.82,M,536.32,F*13
2024-09-15T14:53:36.6294911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.41,f,982.50,M,537.23,F*14
2024-09-15T14:53:39.0821076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.85,f,981.71,M,536.81,F*16
2024-09-15T14:53:41.5502718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.86,f,982.63,M,537.31,F*1C
2024-09-15T14:53:44.0185949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.91,f,983.26,M,537.65,F*1D
2024-09-15T14:53:46.4869013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.18,f,984.86,M,538.53,F*1E
2024-09-15T14:53:48.9238913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.10,f,984.53,M,538.35,F*1F
2024-09-15T14:53:51.3811756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.39,f,985.84,M,539.06,F*1A
2024-09-15T14:53:53.8337098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.58,f,985.90,M,539.10,F*1F
2024-09-15T14:53:56.3057411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.10,f,987.89,M,540.18,F*1D
2024-09-15T14:53:58.7739189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.14,f,987.90,M,540.19,F*10
2024-09-15T14:54:01.2265712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.72,f,988.38,M,540.45,F*17
2024-09-15T14:54:03.6791672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.64,f,989.88,M,541.27,F*1A
2024-09-15T14:54:06.1358352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.32,f,991.00,M,541.89,F*13
2024-09-15T14:54:08.6039145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.08,f,990.93,M,541.85,F*1D
2024-09-15T14:54:11.0569330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.65,f,992.63,M,542.78,F*1D
2024-09-15T14:54:13.5150990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.76,f,993.27,M,543.13,F*1C
2024-09-15T14:54:15.9833380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.25,f,994.03,M,543.54,F*12
2024-09-15T14:54:18.4451532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.32,f,995.88,M,544.55,F*16
2024-09-15T14:54:20.8933314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.35,f,996.19,M,544.73,F*11
2024-09-15T14:54:23.3615259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.63,f,997.19,M,545.27,F*1B
2024-09-15T14:54:25.8142182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.11,f,997.95,M,545.68,F*14
2024-09-15T14:54:28.2824874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.10,f,997.95,M,545.68,F*15
2024-09-15T14:54:30.7351424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.77,f,998.46,M,545.96,F*15
2024-09-15T14:54:33.1906481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.72,f,999.66,M,546.62,F*17
2024-09-15T14:54:35.6614814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.36,f,999.25,M,546.39,F*1F
2024-09-15T14:54:38.1272068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.13,f,999.78,M,546.69,F*12
2024-09-15T14:54:40.5835506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.84,f,1000.00,M,546.81,F*2D
2024-09-15T14:54:43.0362823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.36,f,999.85,M,546.73,F*1C
2024-09-15T14:54:45.5045683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.22,f,1001.64,M,547.70,F*2B
2024-09-15T14:54:48.0508945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.50,f,1000.81,M,547.25,F*21
2024-09-15T14:54:50.5134545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.87,f,1003.06,M,548.48,F*21
2024-09-15T14:54:52.9973187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.38,f,1002.60,M,548.23,F*21
2024-09-15T14:54:55.4812551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.99,f,1003.40,M,548.66,F*21
2024-09-15T14:54:57.8245278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.85,f,1003.97,M,548.98,F*25
2024-09-15T14:55:00.2927593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.02,f,1004.93,M,549.50,F*28
2024-09-15T14:55:02.7611343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.86,f,1004.88,M,549.48,F*26
2024-09-15T14:55:05.1871373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.27,f,1006.23,M,550.21,F*26
2024-09-15T14:55:07.6395755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.42,f,1007.19,M,550.74,F*28
2024-09-15T14:55:10.0924002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.08,f,1006.78,M,550.51,F*20
2024-09-15T14:55:12.5654985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.07,f,1008.30,M,551.35,F*25
2024-09-15T14:55:15.0181040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.32,f,1009.29,M,551.89,F*25
2024-09-15T14:55:17.4707786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.18,f,1008.94,M,551.70,F*2D
2024-09-15T14:55:19.9295859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.86,f,1010.06,M,552.31,F*2D
2024-09-15T14:55:22.4019108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.49,f,1011.17,M,552.92,F*22
2024-09-15T14:55:24.8574840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.90,f,1011.90,M,553.32,F*2C
2024-09-15T14:55:27.3101464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.60,f,1012.12,M,553.43,F*26
2024-09-15T14:55:29.7782979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.19,f,1012.91,M,553.86,F*29
2024-09-15T14:55:32.2310080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.06,f,1014.70,M,554.84,F*21
2024-09-15T14:55:34.6993112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.43,f,1014.51,M,554.74,F*2D
2024-09-15T14:55:37.1520089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.64,f,1015.18,M,555.11,F*2F
2024-09-15T14:55:39.6893676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.74,f,1016.12,M,555.62,F*20
2024-09-15T14:55:42.1417322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.66,f,1016.71,M,555.94,F*29
2024-09-15T14:55:44.5787314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.00,f,1016.81,M,556.00,F*2B
2024-09-15T14:55:47.0001307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.25,f,1017.50,M,556.38,F*24
2024-09-15T14:55:49.4550479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.77,f,1018.57,M,556.96,F*21
2024-09-15T14:55:51.9233790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.61,f,1018.52,M,556.93,F*26
2024-09-15T14:55:54.3917301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.26,f,1019.64,M,557.54,F*2F
2024-09-15T14:55:56.8442817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.62,f,1020.96,M,558.27,F*2F
2024-09-15T14:55:59.3030489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.63,f,1020.66,M,558.10,F*24
2024-09-15T14:56:01.7578718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.86,f,1022.26,M,558.98,F*23
2024-09-15T14:56:04.2133264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.38,f,1022.41,M,559.06,F*26
2024-09-15T14:56:06.6846699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.60,f,1023.09,M,559.43,F*25
2024-09-15T14:56:09.1374884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.85,f,1024.69,M,560.31,F*24
2024-09-15T14:56:11.6094087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.48,f,1024.58,M,560.25,F*22
2024-09-15T14:56:14.0654348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.31,f,1025.44,M,560.72,F*27
2024-09-15T14:56:16.5202815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.68,f,1026.17,M,561.11,F*28
2024-09-15T14:56:18.9729326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.99,f,1027.17,M,561.66,F*28
2024-09-15T14:56:21.4628189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.95,f,1028.08,M,562.16,F*2B
2024-09-15T14:56:23.9154675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.82,f,1028.64,M,562.47,F*25
2024-09-15T14:56:26.3524998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.98,f,1029.61,M,563.00,F*2B
2024-09-15T14:56:28.8207593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.36,f,1030.64,M,563.56,F*28
2024-09-15T14:56:31.2752491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.74,f,1031.06,M,563.79,F*25
2024-09-15T14:56:33.7316092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.94,f,1032.95,M,564.82,F*2B
2024-09-15T14:56:36.1999567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.86,f,1033.54,M,565.14,F*23
2024-09-15T14:56:38.6524787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.71,f,1034.10,M,565.45,F*2A
2024-09-15T14:56:41.1208496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.47,f,1035.55,M,566.24,F*2E
2024-09-15T14:56:43.5656149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.30,f,1036.11,M,566.55,F*25
2024-09-15T14:56:46.0495375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.37,f,1037.04,M,567.06,F*25
2024-09-15T14:56:48.5490549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.98,f,1036.92,M,567.00,F*2B
2024-09-15T14:56:51.0172451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.54,f,1039.23,M,568.26,F*2D
2024-09-15T14:56:53.4874352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.89,f,1039.64,M,568.48,F*2E
2024-09-15T14:56:55.8931564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.43,f,1039.50,M,568.40,F*27
2024-09-15T14:56:58.3770778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.89,f,1040.86,M,569.15,F*21
2024-09-15T14:57:00.8171229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.07,f,1042.44,M,570.01,F*21
2024-09-15T14:57:03.2738358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.84,f,1043.59,M,570.64,F*27
2024-09-15T14:57:05.7303712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.28,f,1043.11,M,570.38,F*25
2024-09-15T14:57:08.1985034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.67,f,1044.45,M,571.11,F*26
2024-09-15T14:57:10.6562115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.42,f,1045.90,M,571.90,F*27
2024-09-15T14:57:13.0933719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.48,f,1045.61,M,571.75,F*29
2024-09-15T14:57:15.6262733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.71,f,1046.59,M,572.29,F*22
2024-09-15T14:57:18.0754853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.11,f,1047.33,M,572.68,F*29
2024-09-15T14:57:20.5620191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.33,f,1048.31,M,573.22,F*24
2024-09-15T14:57:22.9859434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.50,f,1048.66,M,573.42,F*2B
2024-09-15T14:57:25.4386132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.19,f,1048.87,M,573.53,F*28
2024-09-15T14:57:27.8755725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.80,f,1050.89,M,574.63,F*2D
2024-09-15T14:57:30.3281380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.96,f,1050.94,M,574.66,F*23
2024-09-15T14:57:32.7964310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.84,f,1050.60,M,574.47,F*29
2024-09-15T14:57:35.2491099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.61,f,1052.35,M,575.43,F*20
2024-09-15T14:57:37.7017721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.68,f,1053.29,M,575.95,F*29
2024-09-15T14:57:40.1542782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.70,f,1053.30,M,575.95,F*28
2024-09-15T14:57:42.6256893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.88,f,1054.57,M,576.65,F*29
2024-09-15T14:57:45.0782986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.05,f,1055.84,M,577.34,F*28
2024-09-15T14:57:47.6029162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.41,f,1055.95,M,577.40,F*2B
2024-09-15T14:57:50.0556334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.57,f,1057.22,M,578.09,F*2C
2024-09-15T14:57:52.5395192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.88,f,1058.53,M,578.81,F*2C
2024-09-15T14:57:54.9510733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.59,f,1059.05,M,579.10,F*2D
2024-09-15T14:57:57.3881433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.20,f,1060.16,M,579.70,F*21
2024-09-15T14:57:59.8564479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.45,f,1061.15,M,580.24,F*21
2024-09-15T14:58:02.3164213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.58,f,1062.40,M,580.93,F*26
2024-09-15T14:58:04.7847114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.87,F*2E
2024-09-15T14:58:07.2469881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.09,f,1064.39,M,582.01,F*25
2024-09-15T14:58:09.6932958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.71,f,1064.58,M,582.12,F*2F
2024-09-15T14:58:12.1435391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.65,f,1065.17,M,582.44,F*25
2024-09-15T14:58:14.6334402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.36,f,1065.69,M,582.73,F*2C
2024-09-15T14:58:17.0861502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.25,f,1068.09,M,584.04,F*29
2024-09-15T14:58:19.5266992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.71,f,1067.93,M,583.95,F*2C
2024-09-15T14:58:22.0438801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.09,f,1068.66,M,584.35,F*2E
2024-09-15T14:58:24.4999475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.39,f,1069.97,M,585.07,F*25
2024-09-15T14:58:26.9212930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.20,f,1071.13,M,585.70,F*2C
2024-09-15T14:58:29.3583746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.30,f,1070.55,M,585.38,F*24
2024-09-15T14:58:31.8110222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.27,f,1072.37,M,586.38,F*2D
2024-09-15T14:58:34.2792198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.78,f,1072.83,M,586.63,F*27
2024-09-15T14:58:36.7317988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.64,f,1073.70,M,587.11,F*2B
2024-09-15T14:58:39.1924230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.96,f,1074.10,M,587.33,F*26
2024-09-15T14:58:41.6550154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.01,f,1074.73,M,587.67,F*29
2024-09-15T14:58:44.1232770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.51,f,1075.79,M,588.25,F*21
2024-09-15T14:58:46.5826422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.39,f,1076.37,M,588.57,F*2A
2024-09-15T14:58:49.0415432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.36,f,1076.97,M,588.89,F*2E
2024-09-15T14:58:51.5098402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.08,f,1078.41,M,589.68,F*23
2024-09-15T14:58:53.9649268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.65,f,1079.49,M,590.27,F*2C
2024-09-15T14:58:56.4219657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.81,f,1080.76,M,590.97,F*23
2024-09-15T14:58:58.8745759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.43,f,1082.17,M,591.74,F*20
2024-09-15T14:59:01.3463395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.44,f,1083.39,M,592.41,F*2B
2024-09-15T14:59:03.8111567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.04,f,1083.88,M,592.67,F*23
2024-09-15T14:59:06.2636394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.01,f,1086.92,M,594.33,F*2C
2024-09-15T14:59:08.7162630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.27,f,1087.30,M,594.55,F*20
2024-09-15T14:59:11.1778931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.98,f,1088.13,M,595.00,F*25
2024-09-15T14:59:13.6461261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.65,f,1089.25,M,595.61,F*2F
2024-09-15T14:59:16.1083984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.36,f,1088.86,M,595.39,F*2D
2024-09-15T14:59:18.6234656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.12,f,1090.31,M,596.19,F*2A
2024-09-15T14:59:21.0947250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.91,f,1090.85,M,596.49,F*24
2024-09-15T14:59:23.5630030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.09,f,1091.21,M,596.68,F*2E
2024-09-15T14:59:25.9375733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.84,f,1093.57,M,597.97,F*2E
2024-09-15T14:59:28.4057201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.78,f,1095.69,M,599.13,F*26
2024-09-15T14:59:30.8584648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.38,f,1094.65,M,598.56,F*2A
2024-09-15T14:59:33.3266140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.40,f,1096.18,M,599.40,F*2C
2024-09-15T14:59:35.7792833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.57,f,1098.67,M,600.76,F*22
2024-09-15T14:59:38.2476534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.37,f,1098.92,M,600.90,F*27
2024-09-15T14:59:40.7002388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.96,f,1099.71,M,601.33,F*2A
2024-09-15T14:59:43.1684358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.69,f,1101.15,M,602.12,F*2C
2024-09-15T14:59:45.6211654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.75,f,1102.69,M,602.96,F*20
2024-09-15T14:59:48.1206753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.74,f,1102.69,M,602.96,F*21
2024-09-15T14:59:50.5888660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.64,f,1104.18,M,603.77,F*28
2024-09-15T14:59:53.0442274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.05,f,1105.83,M,604.68,F*2F
2024-09-15T14:59:55.4968117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.09,f,1105.84,M,604.68,F*24
2024-09-15T14:59:57.9217377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.17,f,1107.09,M,605.36,F*2D
2024-09-15T15:00:00.3801750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.57,f,1108.73,M,606.26,F*2C
2024-09-15T15:00:02.8348187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.57,f,1109.04,M,606.43,F*21
2024-09-15T15:00:05.3031104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.43,f,1109.60,M,606.74,F*2D
2024-09-15T15:00:07.7600753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.57,f,1111.47,M,607.76,F*21
2024-09-15T15:00:10.2439318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.50,f,1112.37,M,608.25,F*24
2024-09-15T15:00:12.6965714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.94,f,1112.50,M,608.32,F*2B
2024-09-15T15:00:15.1648704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.02,f,1114.35,M,609.34,F*28
2024-09-15T15:00:17.6051823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.33,f,1115.06,M,609.72,F*27
2024-09-15T15:00:20.0633228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.22,f,1116.55,M,610.54,F*26
2024-09-15T15:00:22.5198290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.89,f,1116.75,M,610.65,F*27
2024-09-15T15:00:24.9881208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.47,f,1117.84,M,611.24,F*2A
2024-09-15T15:00:27.4407572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.53,f,1118.78,M,611.75,F*21
2024-09-15T15:00:29.8933847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.16,f,1118.67,M,611.69,F*23
2024-09-15T15:00:32.3660113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.69,f,1120.05,M,612.45,F*2D
2024-09-15T15:00:34.8186927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.13,f,1120.18,M,612.52,F*2B
2024-09-15T15:00:37.3025629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.55,f,1120.92,M,612.93,F*24
2024-09-15T15:00:39.7954579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.17,f,1122.33,M,613.70,F*2D
2024-09-15T15:00:42.2518090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.51,f,1123.04,M,614.08,F*24
2024-09-15T15:00:45.3768454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.82,f,1122.83,M,613.97,F*22
2024-09-15T15:00:48.7689321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.88,f,1124.67,M,614.98,F*26
2024-09-15T15:00:51.2266064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.67,f,1126.13,M,615.78,F*25
2024-09-15T15:00:53.6791920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.76,f,1126.16,M,615.79,F*21
2024-09-15T15:00:56.1318252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.48,f,1126.99,M,616.25,F*22
2024-09-15T15:00:58.6000463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.38,f,1127.88,M,616.73,F*28
2024-09-15T15:01:01.0643560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.53,f,1127.62,M,616.59,F*28
2024-09-15T15:01:03.5215020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.23,f,1128.74,M,617.20,F*2A
2024-09-15T15:01:06.0077679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.66,f,1129.79,M,617.78,F*2F
2024-09-15T15:01:08.4532122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.46,f,1129.73,M,617.74,F*2B
2024-09-15T15:01:10.9060485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.84,f,1131.37,M,618.64,F*24
2024-09-15T15:01:13.3586785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.57,f,1132.20,M,619.10,F*28
2024-09-15T15:01:15.8268562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.84,f,1132.28,M,619.14,F*2A
2024-09-15T15:01:18.2950833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.17,f,1133.91,M,620.03,F*28
2024-09-15T15:01:20.7349109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.39,f,1136.11,M,621.23,F*2D
2024-09-15T15:01:23.1919817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.14,f,1136.03,M,621.19,F*28
2024-09-15T15:01:25.6628081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.41,f,1138.86,M,622.73,F*24
2024-09-15T15:01:28.1311351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.86,f,1139.00,M,622.81,F*2D
2024-09-15T15:01:30.5837956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-09-15T15:01:33.0393490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.48,f,1145.89,M,626.58,F*2C
2024-09-15T15:01:35.5076243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-09-15T15:01:37.9697770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.63,f,1151.73,M,629.77,F*24
2024-09-15T15:01:40.4224083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.15,f,1153.10,M,630.52,F*29
2024-09-15T15:01:42.8751889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.17,f,1152.20,M,630.03,F*2E
2024-09-15T15:01:45.3520691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.91,f,1154.86,M,631.48,F*2C
2024-09-15T15:01:47.8047476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.44,f,1155.63,M,631.91,F*22
2024-09-15T15:01:50.2732317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.98,f,1156.10,M,632.16,F*2B
2024-09-15T15:01:52.7256392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.22,f,1157.09,M,632.70,F*27
2024-09-15T15:01:55.1784012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.47,f,1156.25,M,632.24,F*2F
2024-09-15T15:01:57.6466048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.25,f,1158.32,M,633.37,F*25
2024-09-15T15:02:00.1032308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.15,f,1156.46,M,632.36,F*29
2024-09-15T15:02:02.5577554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.62,f,1159.34,M,633.94,F*2B
2024-09-15T15:02:05.0260148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.71,f,1157.24,M,632.78,F*26
2024-09-15T15:02:07.4877902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.43,f,1156.54,M,632.41,F*29
2024-09-15T15:02:09.9428106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.01,f,1156.72,M,632.50,F*2A
2024-09-15T15:02:12.4113914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.28,f,1158.63,M,633.55,F*29
2024-09-15T15:02:14.8640438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.90,f,1156.69,M,632.48,F*20
2024-09-15T15:02:17.3167684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.13,f,1157.06,M,632.69,F*22
2024-09-15T15:02:19.7850127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.00,f,1159.46,M,634.00,F*27
2024-09-15T15:02:22.2355279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.85,f,1159.72,M,634.14,F*28
2024-09-15T15:02:24.7194497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.33,f,1157.12,M,632.72,F*2F
2024-09-15T15:02:27.1758484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.92,f,1157.00,M,632.65,F*22
2024-09-15T15:02:29.6348975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.97,f,1158.54,M,633.50,F*2D
2024-09-15T15:02:32.0874419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.58,f,1158.42,M,633.43,F*2B
2024-09-15T15:02:34.5602759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.03,f,1157.64,M,633.00,F*27
2024-09-15T15:02:37.0165819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.00,f,1158.54,M,633.50,F*22
2024-09-15T15:02:39.4738102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.37,f,1159.27,M,633.90,F*2D
2024-09-15T15:02:41.9304138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.80,f,1159.70,M,634.13,F*28
2024-09-15T15:02:44.3830537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.33,f,1159.87,M,634.22,F*2B
2024-09-15T15:02:46.8513296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.51,f,1159.92,M,634.25,F*2C
2024-09-15T15:02:49.3187215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.61,f,1161.17,M,634.93,F*28
2024-09-15T15:02:51.7630234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.89,f,1160.64,M,634.65,F*2C
2024-09-15T15:02:54.2174397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.91,f,1161.56,M,635.15,F*25
2024-09-15T15:02:56.6877973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.79,f,1162.14,M,635.47,F*23
2024-09-15T15:02:59.1439094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.71,f,1162.42,M,635.62,F*2E
2024-09-15T15:03:01.5964527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.09,f,1162.84,M,635.85,F*24
2024-09-15T15:03:04.0647843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.81,f,1163.06,M,635.97,F*2C
2024-09-15T15:03:06.4959237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.41,f,1164.16,M,636.57,F*25
2024-09-15T15:03:08.9173394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.91,f,1164.92,M,636.98,F*2C
2024-09-15T15:03:11.3720121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.04,f,1165.26,M,637.17,F*2A
2024-09-15T15:03:13.8909832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.19,f,1165.92,M,637.53,F*2F
2024-09-15T15:03:16.3749432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.67,f,1169.72,M,639.61,F*28
2024-09-15T15:03:18.8275492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.73,f,1168.21,M,638.79,F*27
2024-09-15T15:03:21.2958707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.76,f,1168.53,M,638.96,F*27
2024-09-15T15:03:23.7484946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.26,f,1174.17,M,642.04,F*2E
2024-09-15T15:03:26.2010522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-09-15T15:03:28.6693180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.39,F*29
2024-09-15T15:03:31.1220289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.42,f,1175.44,M,642.74,F*28
2024-09-15T15:03:33.5902591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.27,f,1179.66,M,645.04,F*23
2024-09-15T15:03:36.0116739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.81,f,1181.04,M,645.80,F*24
2024-09-15T15:03:38.4511868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.29,f,1180.27,M,645.38,F*23
2024-09-15T15:03:40.9350633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.72,f,1181.93,M,646.29,F*25
2024-09-15T15:03:43.4089696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.55,f,1182.49,M,646.59,F*2D
2024-09-15T15:03:45.8326308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.46,f,1181.85,M,646.24,F*28
2024-09-15T15:03:48.2734842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.32,f,1183.03,M,646.89,F*29
2024-09-15T15:03:50.8042953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.87,f,1183.50,M,647.15,F*26
2024-09-15T15:03:53.2725528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.09,f,1183.26,M,647.02,F*27
2024-09-15T15:03:55.7250679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.50,f,1184.30,M,647.58,F*23
2024-09-15T15:03:58.1861288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.85,f,1184.41,M,647.64,F*22
2024-09-15T15:04:00.6387955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.35,f,1184.87,M,647.89,F*22
2024-09-15T15:04:03.1070611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.74,f,1185.59,M,648.29,F*2E
2024-09-15T15:04:05.5717379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-09-15T15:04:08.0242436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.66,f,1186.48,M,648.78,F*20
2024-09-15T15:04:10.4770480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.12,f,1187.23,M,649.19,F*2E
2024-09-15T15:04:12.9451280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.46,f,1188.25,M,649.74,F*20
2024-09-15T15:04:15.3978404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.32,f,1187.90,M,649.55,F*2E
2024-09-15T15:04:17.8349090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.08,f,1189.05,M,650.18,F*2A
2024-09-15T15:04:20.3528885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.32,f,1190.04,M,650.72,F*23
2024-09-15T15:04:22.8187613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.17,f,1190.91,M,651.20,F*2D
2024-09-15T15:04:25.2557452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.00,f,1190.85,M,651.17,F*2A
2024-09-15T15:04:27.7116041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.78,f,1192.01,M,651.80,F*23
2024-09-15T15:04:30.1642694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.22,f,1192.14,M,651.87,F*2E
2024-09-15T15:04:32.6324890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.56,f,1192.55,M,652.09,F*2E
2024-09-15T15:04:35.0752338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.77,f,1193.22,M,652.46,F*21
2024-09-15T15:04:37.5122050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.41,f,1193.42,M,652.57,F*23
2024-09-15T15:04:39.9492864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.17,f,1193.95,M,652.86,F*24
2024-09-15T15:04:42.4212766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.78,f,1194.44,M,653.13,F*24
2024-09-15T15:04:44.8739036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.26,f,1195.20,M,653.54,F*25
2024-09-15T15:04:47.3342932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.65,f,1195.93,M,653.94,F*24
2024-09-15T15:04:49.8651115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.32,f,1195.83,M,653.89,F*2B
2024-09-15T15:04:52.3200904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.96,f,1196.63,M,654.33,F*28
2024-09-15T15:04:54.7606441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.68,f,1197.16,M,654.61,F*2F
2024-09-15T15:04:57.1976282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.94,f,1197.54,M,654.82,F*28
2024-09-15T15:04:59.6345930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.57,f,1198.65,M,655.43,F*2D
2024-09-15T15:05:02.1029950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.64,f,1198.97,M,655.61,F*21
2024-09-15T15:05:04.5556787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.77,f,1199.01,M,655.63,F*2F
2024-09-15T15:05:07.0263526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.11,f,1200.64,M,656.52,F*24
2024-09-15T15:05:09.5011390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.17,f,1201.27,M,656.86,F*22
2024-09-15T15:05:11.9564426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.66,f,1200.50,M,656.44,F*25
2024-09-15T15:05:14.3961364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.88,f,1201.18,M,656.81,F*2E
2024-09-15T15:05:16.8644121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.05,f,1201.84,M,657.17,F*23
2024-09-15T15:05:19.3171477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.65,f,1201.11,M,656.78,F*22
2024-09-15T15:05:21.8200730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.68,f,1200.21,M,656.28,F*28
2024-09-15T15:05:24.2917124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.69,f,1200.51,M,656.45,F*2A
2024-09-15T15:05:26.7443651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.86,f,1201.17,M,656.81,F*2F
2024-09-15T15:05:29.2124935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.78,f,1200.54,M,656.46,F*2C
2024-09-15T15:05:31.6806767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.85,f,1203.91,M,658.31,F*2C
2024-09-15T15:05:34.1533233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-09-15T15:05:36.5927681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.04,f,1203.67,M,658.17,F*28
2024-09-15T15:05:39.0697771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.73,f,1205.71,M,659.29,F*28
2024-09-15T15:05:41.5264081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.20,f,1203.72,M,658.20,F*2E
2024-09-15T15:05:43.9633857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.32,f,1206.19,M,659.55,F*29
2024-09-15T15:05:46.3882107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.57,f,1205.66,M,659.26,F*27
2024-09-15T15:05:48.8565586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.37,f,1207.12,M,660.06,F*2E
2024-09-15T15:05:51.3404450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.85,f,1206.96,M,659.98,F*2D
2024-09-15T15:05:53.7931137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.94,f,1208.82,M,660.99,F*22
2024-09-15T15:05:56.2300895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.81,f,1209.08,M,661.13,F*25
2024-09-15T15:05:58.7018878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.80,f,1209.38,M,661.30,F*27
2024-09-15T15:06:01.1545448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.33,f,1209.85,M,661.55,F*24
2024-09-15T15:06:03.6284316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.20,f,1211.33,M,662.37,F*29
2024-09-15T15:06:06.0809017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.01,f,1211.58,M,662.50,F*27
2024-09-15T15:06:08.5492961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.08,f,1211.61,M,662.51,F*25
2024-09-15T15:06:11.0644245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.79,f,1212.43,M,662.96,F*29
2024-09-15T15:06:13.5126175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.12,f,1212.23,M,662.85,F*20
2024-09-15T15:06:15.9657712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.63,f,1213.29,M,663.44,F*29
2024-09-15T15:06:18.3870804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.04,f,1213.73,M,663.67,F*24
2024-09-15T15:06:20.8397543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.82,f,1213.66,M,663.64,F*2E
2024-09-15T15:06:23.3080218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-09-15T15:06:25.7763280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.06,f,1215.87,M,664.84,F*2A
2024-09-15T15:06:28.2289124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.17,f,1216.20,M,665.03,F*22
2024-09-15T15:06:30.6815231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.62,f,1216.95,M,665.44,F*2F
2024-09-15T15:06:33.1498353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.48,f,1218.13,M,666.08,F*28
2024-09-15T15:06:35.6718642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.09,f,1218.62,M,666.35,F*2B
2024-09-15T15:06:38.1245755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.38,f,1219.62,M,666.90,F*29
2024-09-15T15:06:40.5615466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.04,f,1219.82,M,667.01,F*22
2024-09-15T15:06:42.9899301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.23,f,1220.49,M,667.37,F*29
2024-09-15T15:06:45.4582067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.42,f,1220.24,M,667.24,F*20
2024-09-15T15:06:47.9108039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.69,f,1221.54,M,667.95,F*21
2024-09-15T15:06:50.3790725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.83,f,1221.28,M,667.81,F*2A
2024-09-15T15:06:52.8317678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.41,f,1222.07,M,668.24,F*25
2024-09-15T15:06:55.3000082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.96,f,1222.24,M,668.33,F*28
2024-09-15T15:06:57.7682928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.51,f,1223.62,M,669.09,F*24
2024-09-15T15:07:00.2541951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.64,f,1223.05,M,668.77,F*2D
2024-09-15T15:07:02.7223874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.03,f,1223.48,M,669.01,F*23
2024-09-15T15:07:05.1438186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.06,f,1225.01,M,669.84,F*2D
2024-09-15T15:07:07.6021082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.54,f,1225.16,M,669.92,F*2B
2024-09-15T15:07:10.0548617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.96,f,1225.28,M,669.99,F*23
2024-09-15T15:07:12.5230758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.89,f,1226.18,M,670.48,F*21
2024-09-15T15:07:14.9784946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.53,f,1227.29,M,671.09,F*25
2024-09-15T15:07:17.4487031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.21,f,1226.88,M,670.87,F*2E
2024-09-15T15:07:19.9056829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.92,f,1227.71,M,671.32,F*2C
2024-09-15T15:07:22.3584068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-09-15T15:07:24.8266151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-09-15T15:07:27.2859941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.19,f,1229.62,M,672.37,F*27
2024-09-15T15:07:29.7416996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.54,f,1230.03,M,672.59,F*28
2024-09-15T15:07:32.2098974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.57,f,1231.87,M,673.60,F*2E
2024-09-15T15:07:34.6626421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.50,f,1232.46,M,673.92,F*28
2024-09-15T15:07:37.1310163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.00,f,1233.22,M,674.33,F*27
2024-09-15T15:07:39.5993918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.57,f,1233.39,M,674.43,F*28
2024-09-15T15:07:42.0520117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.11,f,1234.17,M,674.85,F*24
2024-09-15T15:07:44.5047123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.89,f,1236.23,M,675.98,F*20
2024-09-15T15:07:46.9679867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.97,f,1236.56,M,676.16,F*2B
2024-09-15T15:07:49.4298528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.16,f,1236.93,M,676.36,F*27
2024-09-15T15:07:51.9448939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-09-15T15:07:54.4131343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.55,f,1239.79,M,677.93,F*29
2024-09-15T15:07:56.8379223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.88,f,1239.59,M,677.81,F*29
2024-09-15T15:07:59.2905386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.86,f,1239.88,M,677.98,F*22
2024-09-15T15:08:01.7588588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.27,f,1240.31,M,678.21,F*26
2024-09-15T15:08:04.2114940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.95,f,1253.02,M,685.16,F*24
2024-09-15T15:08:06.6555985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.28,f,1250.37,M,683.71,F*23
2024-09-15T15:08:09.1239168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.99,f,1253.64,M,685.50,F*28
2024-09-15T15:08:11.5764019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.99,f,1253.64,M,685.50,F*28
2024-09-15T15:08:14.0603631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.03,f,1239.63,M,677.84,F*27
2024-09-15T15:08:16.5363574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.26,f,1240.31,M,678.21,F*27
2024-09-15T15:08:18.9889722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.01,f,1239.32,M,677.67,F*2D
2024-09-15T15:08:21.4261754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.31,f,1240.02,M,678.05,F*26
2024-09-15T15:08:23.9052495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.65,f,1240.12,M,678.11,F*23
2024-09-15T15:08:26.3734595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.76,f,1240.16,M,678.13,F*27
2024-09-15T15:08:28.7998707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.00,f,1239.93,M,678.00,F*27
2024-09-15T15:08:31.2524570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.48,f,1240.38,M,678.25,F*22
2024-09-15T15:08:33.7207995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.57,f,1240.71,M,678.43,F*29
2024-09-15T15:08:36.1769859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.23,f,1240.30,M,678.20,F*22
2024-09-15T15:08:38.6608576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.90,f,1240.50,M,678.32,F*2F
2024-09-15T15:08:41.1478744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.28,f,1241.23,M,678.71,F*24
2024-09-15T15:08:43.6161061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.42,f,1240.97,M,678.57,F*21
2024-09-15T15:08:46.0376397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.35,f,1241.25,M,678.72,F*2D
2024-09-15T15:08:48.4902086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.23,f,1241.52,M,678.87,F*21
2024-09-15T15:08:50.9584475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.09,f,1241.78,M,679.02,F*2A
2024-09-15T15:08:53.4308290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.36,f,1242.17,M,679.23,F*2E
2024-09-15T15:08:55.8523233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.83,f,1242.01,M,679.14,F*22
2024-09-15T15:08:58.3205427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.71,f,1242.28,M,679.29,F*2B
2024-09-15T15:09:00.7815596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.68,f,1242.27,M,679.28,F*2D
2024-09-15T15:09:03.2341527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.19,f,1242.73,M,679.53,F*24
2024-09-15T15:09:05.7179763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.87,f,1242.94,M,679.65,F*2F
2024-09-15T15:09:08.1975023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.31,f,1242.16,M,679.22,F*29
2024-09-15T15:09:10.6520825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.39,f,1242.79,M,679.57,F*28
2024-09-15T15:09:13.1204500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.14,f,1243.32,M,679.86,F*2B
2024-09-15T15:09:15.5730158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.55,f,1242.53,M,679.42,F*2F
2024-09-15T15:09:18.0100116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.91,f,1241.12,M,678.65,F*22
2024-09-15T15:09:20.4784094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.57,f,1242.54,M,679.43,F*2B
2024-09-15T15:09:22.9153287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.44,f,1239.45,M,677.74,F*2E
2024-09-15T15:09:25.3678919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.53,f,1239.17,M,677.59,F*23
2024-09-15T15:09:27.8251890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-09-15T15:09:30.2935451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.26,f,1238.48,M,677.21,F*23
2024-09-15T15:09:32.7929101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.20,f,1236.94,M,676.37,F*24
2024-09-15T15:09:35.2480470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-09-15T15:09:37.6850089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-09-15T15:09:40.1845667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.98,f,1235.96,M,675.83,F*26
2024-09-15T15:09:42.6528556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.99,f,1235.05,M,675.33,F*23
2024-09-15T15:09:45.1272552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.49,f,1236.42,M,676.08,F*22
2024-09-15T15:09:47.5798434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.52,f,1230.33,M,672.75,F*20
2024-09-15T15:09:50.0048065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.10,f,1227.46,M,671.18,F*2A
2024-09-15T15:09:52.4419433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.17,f,1227.48,M,671.20,F*28
2024-09-15T15:09:54.8945028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.09,f,1229.29,M,672.18,F*23
2024-09-15T15:09:57.3627372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.69,f,1227.94,M,671.45,F*2C
2024-09-15T15:09:59.8214948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.42,f,1227.86,M,671.40,F*23
2024-09-15T15:10:02.2741142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.70,f,1226.42,M,670.62,F*21
2024-09-15T15:10:04.7267423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.36,f,1223.58,M,669.06,F*23
2024-09-15T15:10:07.1792888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-09-15T15:10:09.6476965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-09-15T15:10:12.1002108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.35,f,1218.70,M,666.39,F*2B
2024-09-15T15:10:14.5671572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.24,f,1217.44,M,665.71,F*20
2024-09-15T15:10:17.0197739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.68,f,1216.67,M,665.28,F*21
2024-09-15T15:10:19.4880711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.45,f,1215.68,M,664.74,F*22
2024-09-15T15:10:21.9473994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-09-15T15:10:24.4001368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.14,f,1214.36,M,664.02,F*21
2024-09-15T15:10:26.9022467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-09-15T15:10:29.3623227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.11,f,1211.61,M,662.52,F*2E
2024-09-15T15:10:31.7993128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.50,f,1210.82,M,662.08,F*2F
2024-09-15T15:10:34.2363824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.07,f,1210.69,M,662.01,F*21
2024-09-15T15:10:36.7359957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.34,f,1209.55,M,661.39,F*25
2024-09-15T15:10:39.1884640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.07,f,1208.86,M,661.01,F*2F
2024-09-15T15:10:41.6255119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.11,f,1208.57,M,660.85,F*2A
2024-09-15T15:10:44.0666079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.47,f,1207.46,M,660.24,F*29
2024-09-15T15:10:46.5233495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.76,f,1207.24,M,660.13,F*2A
2024-09-15T15:10:48.9759911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.42,f,1206.53,M,659.74,F*2C
2024-09-15T15:10:51.4442344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.06,f,1205.81,M,659.34,F*2A
2024-09-15T15:10:53.9124815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.47,f,1205.93,M,659.41,F*2E
2024-09-15T15:10:56.3650756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.09,f,1203.99,M,658.35,F*2C
2024-09-15T15:10:58.8177287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-15T15:11:01.2860728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.18,f,1202.80,M,657.70,F*2C
2024-09-15T15:11:03.7386845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.05,f,1202.76,M,657.68,F*20
2024-09-15T15:11:06.2381483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.59,f,1202.01,M,657.27,F*27
2024-09-15T15:11:08.6908092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.76,f,1201.14,M,656.79,F*24
2024-09-15T15:11:11.1314310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.75,f,1201.14,M,656.79,F*27
2024-09-15T15:11:13.5715741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.39,f,1200.42,M,656.40,F*28
2024-09-15T15:11:16.0593545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.96,f,1199.68,M,655.99,F*2C
2024-09-15T15:11:18.5140489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.75,f,1199.01,M,655.62,F*2C
2024-09-15T15:11:20.9824168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.43,f,1199.52,M,655.91,F*25
2024-09-15T15:11:23.4506798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.05,f,1198.49,M,655.34,F*24
2024-09-15T15:11:25.8877043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.08,f,1196.97,M,654.51,F*22
2024-09-15T15:11:28.3443326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.20,f,1197.32,M,654.70,F*2A
2024-09-15T15:11:30.7874918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.66,f,1196.54,M,654.28,F*29
2024-09-15T15:11:33.2498539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.33,f,1194.92,M,653.39,F*23
2024-09-15T15:11:35.7428208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.52,f,1194.37,M,653.09,F*23
2024-09-15T15:11:38.1994191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-09-15T15:11:40.6365385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.35,f,1192.48,M,652.06,F*28
2024-09-15T15:11:43.0925986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.46,f,1192.82,M,652.24,F*2B
2024-09-15T15:11:45.5452396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.56,f,1192.55,M,652.09,F*2E
2024-09-15T15:11:48.0034089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.26,f,1190.93,M,651.21,F*2C
2024-09-15T15:11:50.4605342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.42,f,1190.98,M,651.24,F*20
2024-09-15T15:11:52.9154752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.21,f,1190.61,M,651.04,F*20
2024-09-15T15:11:55.3836297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.41,f,1189.15,M,650.24,F*29
2024-09-15T15:11:57.8362912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.83,f,1188.67,M,649.97,F*23
2024-09-15T15:12:00.2889896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.95,f,1187.79,M,649.49,F*28
2024-09-15T15:12:02.7571926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.00,f,1186.89,M,649.00,F*25
2024-09-15T15:12:05.2098783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.51,f,1184.61,M,647.75,F*2A
2024-09-15T15:12:07.6672905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.70,f,1183.14,M,646.95,F*24
2024-09-15T15:12:10.1245303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.61,f,1182.51,M,646.60,F*29
2024-09-15T15:12:12.5928259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.93,f,1181.69,M,646.16,F*22
2024-09-15T15:12:15.1079462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.85,f,1179.83,M,645.14,F*21
2024-09-15T15:12:17.5761703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.13,f,1179.62,M,645.02,F*26
2024-09-15T15:12:20.0288609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.93,f,1178.03,M,644.15,F*2A
2024-09-15T15:12:22.4971384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.92,f,1178.03,M,644.15,F*2B
2024-09-15T15:12:24.9497386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.62,f,1175.50,M,642.77,F*2C
2024-09-15T15:12:27.4180625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.22,f,1174.77,M,642.37,F*2A
2024-09-15T15:12:29.8732279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.61,f,1173.97,M,641.94,F*2B
2024-09-15T15:12:32.3326644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.92,f,1173.46,M,641.65,F*2C
2024-09-15T15:12:34.7906842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.35,f,1171.45,M,640.56,F*2B
2024-09-15T15:12:37.2465272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.30,f,1171.44,M,640.55,F*2C
2024-09-15T15:12:39.7056706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.28,f,1170.21,M,639.88,F*24
2024-09-15T15:12:42.1426177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.41,f,1169.34,M,639.40,F*2C
2024-09-15T15:12:44.5795800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.57,f,1167.86,M,638.59,F*22
2024-09-15T15:12:47.0165429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.78,f,1167.01,M,638.13,F*26
2024-09-15T15:12:49.4711994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.70,f,1166.68,M,637.95,F*2E
2024-09-15T15:12:51.9393940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.02,f,1165.56,M,637.34,F*2D
2024-09-15T15:12:54.4544577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.23,f,1163.80,M,636.37,F*2E
2024-09-15T15:12:56.9265415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.59,f,1164.82,M,636.93,F*22
2024-09-15T15:12:59.3968038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.72,f,1163.34,M,636.12,F*2C
2024-09-15T15:13:01.8494758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-09-15T15:13:04.3108841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.09,f,1161.93,M,635.35,F*2D
2024-09-15T15:13:06.7478250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.24,f,1161.36,M,635.04,F*2D
2024-09-15T15:13:09.2046032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.30,f,1161.07,M,634.88,F*27
2024-09-15T15:13:11.6246424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.93,f,1160.05,M,634.32,F*20
2024-09-15T15:13:14.0616102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.25,f,1159.84,M,634.21,F*2C
2024-09-15T15:13:16.5205799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.13,f,1159.80,M,634.19,F*26
2024-09-15T15:13:18.9888816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.80,f,1158.79,M,633.63,F*25
2024-09-15T15:13:21.4415371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.07,f,1159.18,M,633.84,F*27
2024-09-15T15:13:23.8941515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.36,f,1158.65,M,633.56,F*23
2024-09-15T15:13:26.3780641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.21,f,1158.61,M,633.54,F*23
2024-09-15T15:13:28.8306555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.02,f,1158.86,M,633.67,F*28
2024-09-15T15:13:31.2863495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.76,f,1158.17,M,633.29,F*24
2024-09-15T15:13:33.7391475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.09,f,1159.18,M,633.85,F*28
2024-09-15T15:13:36.2032980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.91,f,1159.13,M,633.82,F*24
2024-09-15T15:13:38.6605797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.56,f,1158.71,M,633.59,F*2F
2024-09-15T15:13:41.1189820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.21,f,1159.52,M,634.03,F*22
2024-09-15T15:13:43.6047175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.67,f,1160.58,M,634.61,F*27
2024-09-15T15:13:46.0518994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.38,f,1160.49,M,634.56,F*29
2024-09-15T15:13:48.4955920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.96,f,1160.97,M,634.83,F*29
2024-09-15T15:13:50.9638899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.59,f,1162.08,M,635.43,F*28
2024-09-15T15:13:53.4320693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.03,f,1162.82,M,635.84,F*29
2024-09-15T15:13:55.8888333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.45,f,1163.86,M,636.41,F*29
2024-09-15T15:13:58.4039605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.90,f,1164.31,M,636.65,F*2D
2024-09-15T15:14:00.8923193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.11,f,1166.20,M,637.68,F*26
2024-09-15T15:14:03.3499138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.99,f,1167.38,M,638.33,F*20
2024-09-15T15:14:05.8182720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.38,f,1167.80,M,638.56,F*22
2024-09-15T15:14:08.2708387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.74,f,1169.13,M,639.29,F*23
2024-09-15T15:14:10.7392751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.61,f,1169.40,M,639.44,F*29
2024-09-15T15:14:13.1919427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.03,F*26
2024-09-15T15:14:15.6664639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.13,f,1170.78,M,640.19,F*29
2024-09-15T15:14:18.1156181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.17,f,1170.48,M,640.03,F*24
2024-09-15T15:14:20.5838688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.45,f,1172.09,M,640.91,F*2A
2024-09-15T15:14:23.0395236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.76,f,1171.27,M,640.46,F*28
2024-09-15T15:14:25.4922721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.17,f,1172.01,M,640.86,F*23
2024-09-15T15:14:27.9332980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.60,f,1173.36,M,641.60,F*23
2024-09-15T15:14:30.4038977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.22,f,1172.63,M,641.20,F*2E
2024-09-15T15:14:32.8796765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.30,f,1174.48,M,642.22,F*26
2024-09-15T15:14:35.3323433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.05,f,1175.02,M,642.51,F*2D
2024-09-15T15:14:37.8007353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.52,f,1176.08,M,643.09,F*27
2024-09-15T15:14:40.2534074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.76,f,1176.76,M,643.46,F*28
2024-09-15T15:14:42.7216426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.56,f,1177.61,M,643.93,F*26
2024-09-15T15:14:45.1743778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.65,f,1179.47,M,644.94,F*26
2024-09-15T15:14:47.6456585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.60,f,1180.06,M,645.27,F*20
2024-09-15T15:14:50.0986404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.10,f,1181.74,M,646.18,F*2A
2024-09-15T15:14:52.5707155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.76,f,1182.55,M,646.63,F*28
2024-09-15T15:14:55.0233867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.39,f,1183.35,M,647.06,F*22
2024-09-15T15:14:57.4761252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.82,f,1184.70,M,647.80,F*2E
2024-09-15T15:14:59.9288209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.27,f,1184.23,M,647.55,F*2C
2024-09-15T15:15:02.3970872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.37,f,1185.79,M,648.40,F*2C
2024-09-15T15:15:05.5894796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.20,f,1186.65,M,648.87,F*2C
2024-09-15T15:15:08.1250419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.45,f,1187.64,M,649.41,F*21
2024-09-15T15:15:10.5621134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.17,f,1189.08,M,650.20,F*22
2024-09-15T15:15:13.0040640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.10,f,1189.97,M,650.68,F*2A
2024-09-15T15:15:15.4566691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.38,f,1191.27,M,651.40,F*25
2024-09-15T15:15:17.9249638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.24,f,1192.45,M,652.04,F*27
2024-09-15T15:15:20.3932971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.95,f,1193.58,M,652.66,F*23
2024-09-15T15:15:22.8531110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.55,f,1194.98,M,653.42,F*25
2024-09-15T15:15:25.3126183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.66,f,1195.93,M,653.94,F*27
2024-09-15T15:15:27.7807891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.47,f,1196.18,M,654.08,F*21
2024-09-15T15:15:30.2377294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.26,f,1197.94,M,655.04,F*2B
2024-09-15T15:15:32.7059036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.07,f,1199.41,M,655.85,F*22
2024-09-15T15:15:35.1608153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.03,f,1200.01,M,656.17,F*2B
2024-09-15T15:15:37.6164192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.79,f,1201.76,M,657.13,F*20
2024-09-15T15:15:40.2287056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.13,M,657.33,F*2C
2024-09-15T15:15:43.2750444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.02,f,1203.97,M,658.34,F*28
2024-09-15T15:15:46.0088558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.39,f,1204.38,M,658.56,F*27
2024-09-15T15:15:49.2427512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.02,f,1206.10,M,659.50,F*26
2024-09-15T15:15:51.5569354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.36,f,1207.73,M,660.39,F*26
2024-09-15T15:15:54.0298349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.90,f,1208.81,M,660.98,F*24
2024-09-15T15:15:56.4981866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.65,f,1209.34,M,661.28,F*29
2024-09-15T15:15:58.9508726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.72,f,1210.89,M,662.12,F*2F
2024-09-15T15:16:01.4090258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.52,f,1211.13,M,662.25,F*2A
2024-09-15T15:16:03.8798179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.00,f,1212.49,M,663.00,F*2C
2024-09-15T15:16:06.3325122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.54,f,1213.88,M,663.76,F*25
2024-09-15T15:16:08.8007228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.43,f,1214.46,M,664.07,F*21
2024-09-15T15:16:11.2689919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.08,f,1215.57,M,664.68,F*2A
2024-09-15T15:16:13.7256277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.08,f,1215.87,M,664.85,F*25
2024-09-15T15:16:16.1782968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.66,f,1217.27,M,665.61,F*25
2024-09-15T15:16:18.6465958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.70,f,1218.50,M,666.28,F*27
2024-09-15T15:16:21.1068685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.87,f,1219.16,M,666.64,F*2A
2024-09-15T15:16:23.5751789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.42,f,1220.55,M,667.40,F*23
2024-09-15T15:16:26.0278513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.28,f,1221.42,M,667.88,F*2F
2024-09-15T15:16:28.4866678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.98,f,1223.16,M,668.83,F*27
2024-09-15T15:16:30.9549289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.41,f,1223.59,M,669.07,F*23
2024-09-15T15:16:33.4076943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.48,f,1225.44,M,670.08,F*20
2024-09-15T15:16:35.8759553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.61,f,1227.31,M,671.10,F*25
2024-09-15T15:16:38.3442390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.15,f,1228.08,M,671.52,F*2A
2024-09-15T15:16:40.7968590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.48,f,1229.71,M,672.41,F*20
2024-09-15T15:16:43.2548485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.14,f,1231.74,M,673.52,F*24
2024-09-15T15:16:45.7232123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.98,f,1232.91,M,674.16,F*2A
2024-09-15T15:16:48.1914111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.43,f,1233.66,M,674.57,F*23
2024-09-15T15:16:50.6388462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.86,f,1235.62,M,675.64,F*2C
2024-09-15T15:16:53.1070308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.41,f,1236.70,M,676.23,F*23
2024-09-15T15:16:55.6222028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.41,f,1236.70,M,676.23,F*23
2024-09-15T15:16:58.0905898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.26,f,1239.70,M,677.88,F*2E
2024-09-15T15:17:00.5312387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.58,f,1241.32,M,678.76,F*24
2024-09-15T15:17:02.9682765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.16,f,1243.63,M,680.03,F*20
2024-09-15T15:17:05.4366416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.76,f,1245.04,M,680.79,F*28
2024-09-15T15:17:07.8892911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.99,f,1246.93,M,681.83,F*25
2024-09-15T15:17:10.3575551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.89,f,1252.39,M,684.81,F*26
2024-09-15T15:17:12.8101024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.75,f,1250.82,M,683.96,F*2D
2024-09-15T15:17:15.2687208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.29,f,1252.21,M,684.72,F*29
2024-09-15T15:17:17.7394742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.53,f,1254.72,M,686.09,F*25
2024-09-15T15:17:20.1921689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.86,f,1256.04,M,686.81,F*2B
2024-09-15T15:17:22.6603428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.21,f,1256.45,M,687.03,F*2A
2024-09-15T15:17:25.1151783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.50,f,1258.67,M,688.25,F*22
2024-09-15T15:17:27.5912190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.90,f,1260.32,M,689.15,F*2B
2024-09-15T15:17:30.0438102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.24,f,1261.03,M,689.54,F*21
2024-09-15T15:17:32.5064103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.97,f,1263.39,M,690.83,F*24
2024-09-15T15:17:35.0203913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.49,f,1264.15,M,691.25,F*20
2024-09-15T15:17:37.4887798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.16,f,1265.58,M,692.03,F*21
2024-09-15T15:17:39.9435467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.58,f,1266.62,M,692.60,F*23
2024-09-15T15:17:42.3649786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.00,f,1268.27,M,693.50,F*24
2024-09-15T15:17:44.8044678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.09,f,1268.30,M,693.52,F*29
2024-09-15T15:17:47.2609602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.55,f,1269.35,M,694.09,F*28
2024-09-15T15:17:49.7322588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.81,f,1270.35,M,694.64,F*21
2024-09-15T15:17:52.2005731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.66,f,1270.91,M,694.94,F*27
2024-09-15T15:17:54.6569019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.22,f,1271.39,M,695.20,F*23
2024-09-15T15:17:57.1096314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.24,f,1272.31,M,695.71,F*2F
2024-09-15T15:17:59.6425055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.38,f,1273.27,M,696.23,F*23
2024-09-15T15:18:02.0952359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.14,f,1274.11,M,696.69,F*29
2024-09-15T15:18:04.5393321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.42,f,1274.19,M,696.74,F*2E
2024-09-15T15:18:06.9723562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.88,f,1276.16,M,697.81,F*28
2024-09-15T15:18:09.4252105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.34,f,1276.61,M,698.06,F*21
2024-09-15T15:18:11.8778812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.38,f,1276.92,M,698.23,F*27
2024-09-15T15:18:14.3461205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.01,f,1278.33,M,699.00,F*24
2024-09-15T15:18:16.8144132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.29,f,1279.33,M,699.55,F*2C
2024-09-15T15:18:19.2858062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.88,f,1279.82,M,699.81,F*2B
2024-09-15T15:18:21.7388184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.32,f,1280.87,M,700.39,F*2B
2024-09-15T15:18:24.1914360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.37,f,1283.32,M,701.73,F*2F
2024-09-15T15:18:26.7021134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.66,f,1283.71,M,701.94,F*24
2024-09-15T15:18:29.1860902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.32,f,1284.52,M,702.39,F*22
2024-09-15T15:18:31.6231617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.65,f,1286.76,M,703.61,F*2E
2024-09-15T15:18:34.0913099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.61,f,1288.88,M,704.77,F*2C
2024-09-15T15:18:36.5283151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.23,f,1289.38,M,705.04,F*2C
2024-09-15T15:18:38.9810752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.67,f,1291.03,M,705.95,F*20
2024-09-15T15:18:41.4337024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.26,f,1293.35,M,707.21,F*2E
2024-09-15T15:18:43.9020150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.37,f,1293.68,M,707.39,F*28
2024-09-15T15:18:46.3701991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-09-15T15:18:48.8229806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.46,f,1298.28,M,709.91,F*21
2024-09-15T15:18:51.3224332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.76,f,1300.51,M,711.13,F*23
2024-09-15T15:18:53.7750599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.63,f,1303.82,M,712.94,F*26
2024-09-15T15:18:56.2120977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.81,f,1305.10,M,713.63,F*27
2024-09-15T15:18:58.6804399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.74,f,1306.29,M,714.29,F*29
2024-09-15T15:19:01.1486792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.26,f,1307.98,M,715.21,F*29
2024-09-15T15:19:03.6951158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.22,f,1311.01,M,716.87,F*2D
2024-09-15T15:19:06.1633897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.99,f,1312.77,M,717.83,F*2D
2024-09-15T15:19:08.6158981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.52,f,1315.07,M,719.09,F*25
2024-09-15T15:19:11.0529915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.38,f,1317.16,M,720.23,F*2F
2024-09-15T15:19:13.5056069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.82,f,1319.73,M,721.64,F*29
2024-09-15T15:19:15.9583852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.14,f,1321.04,M,722.36,F*25
2024-09-15T15:19:18.4110897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.19,f,1323.50,M,723.70,F*29
2024-09-15T15:19:20.8517993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.61,f,1325.76,M,724.93,F*25
2024-09-15T15:19:23.3825232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.92,f,1326.47,M,725.32,F*2B
2024-09-15T15:19:25.9363004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.65,f,1328.21,M,726.27,F*2C
2024-09-15T15:19:28.3889861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.65,f,1328.21,M,726.27,F*2C
2024-09-15T15:19:30.8593962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.49,f,1332.73,M,728.75,F*20
2024-09-15T15:19:33.2964802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.54,f,1341.59,M,733.59,F*27
2024-09-15T15:19:35.7491287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.54,f,1341.59,M,733.59,F*27
2024-09-15T15:19:38.1861567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.95,f,1357.26,M,742.16,F*2E
2024-09-15T15:19:40.6700357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.03,f,1363.07,M,745.34,F*20
2024-09-15T15:19:43.1715415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.03,f,1363.07,M,745.34,F*20
2024-09-15T15:19:45.6085307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.14,f,1379.26,M,754.19,F*22
2024-09-15T15:19:48.0649244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.64,f,1377.59,M,753.27,F*26
2024-09-15T15:19:50.5674610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.64,f,1377.59,M,753.27,F*26
2024-09-15T15:19:53.0231517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.00,f,1395.68,M,763.17,F*2C
2024-09-15T15:19:55.4701134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-09-15T15:19:57.9761067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-09-15T15:20:00.4600597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.20,f,1414.33,M,773.37,F*24
2024-09-15T15:20:02.9026717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.20,f,1414.33,M,773.37,F*24
2024-09-15T15:20:05.3397561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-09-15T15:20:07.8100929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-09-15T15:20:10.2626659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-09-15T15:20:12.7210820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.65,f,1443.73,M,789.44,F*22
2024-09-15T15:20:15.1831865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.60,f,1445.24,M,790.27,F*2E
2024-09-15T15:20:17.6514136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.60,f,1445.24,M,790.27,F*2E
2024-09-15T15:20:20.1098320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.59,f,1459.56,M,798.10,F*25
2024-09-15T15:20:22.5624655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.59,f,1459.56,M,798.10,F*25
2024-09-15T15:20:25.0307879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.59,f,1459.56,M,798.10,F*25
2024-09-15T15:20:27.5615447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.59,f,1459.56,M,798.10,F*25
2024-09-15T15:20:30.0298108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.16,f,-7.67,M,-4.19,F*30
2024-09-15T15:20:32.4668411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.36,f,1504.91,M,822.89,F*2A
2024-09-15T15:20:34.8882442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.27,f,1506.10,M,823.55,F*20
2024-09-15T15:20:37.4346605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.96,f,1509.05,M,825.16,F*20
2024-09-15T15:20:39.8716118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.62,f,1501.02,M,820.77,F*25
2024-09-15T15:20:42.3555553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.61,f,1501.02,M,820.77,F*26
2024-09-15T15:20:44.8080948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.47,f,1511.95,M,826.75,F*29
2024-09-15T15:20:47.2764896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.94,f,1513.62,M,827.66,F*2B
2024-09-15T15:20:49.6666601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.58,f,1515.34,M,828.60,F*22
2024-09-15T15:20:52.1193073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.23,f,1515.84,M,828.87,F*2E
2024-09-15T15:20:54.5719446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.95,f,1516.36,M,829.16,F*27
2024-09-15T15:20:57.0245498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.00,f,1516.69,M,829.33,F*24
2024-09-15T15:20:59.4909315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.41,f,1518.64,M,830.40,F*25
2024-09-15T15:21:01.9473570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.86,f,1520.30,M,831.31,F*26
2024-09-15T15:21:04.4156483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.10,f,1519.15,M,830.68,F*2A
2024-09-15T15:21:06.8682680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.71,f,1522.08,M,832.28,F*29
2024-09-15T15:21:09.3390337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.87,f,1520.30,M,831.31,F*27
2024-09-15T15:21:11.7916942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.53,f,1522.03,M,832.25,F*2F
2024-09-15T15:21:14.2470564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.92,f,1524.89,M,833.82,F*2A
2024-09-15T15:21:16.7172143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.95,f,1525.51,M,834.16,F*25
2024-09-15T15:21:19.1830844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.99,f,1527.65,M,835.33,F*2E
2024-09-15T15:21:21.6357045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.27,f,1525.61,M,834.21,F*2A
2024-09-15T15:21:24.1061405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.31,f,1526.23,M,834.55,F*29
2024-09-15T15:21:26.5587277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.02,f,1527.06,M,835.00,F*28
2024-09-15T15:21:29.0894263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.46,f,1528.41,M,835.74,F*23
2024-09-15T15:21:31.5420820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.54,f,1529.04,M,836.09,F*2B
2024-09-15T15:21:33.9704875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.46,f,1529.32,M,836.24,F*23
2024-09-15T15:21:36.4074384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.78,f,1529.72,M,836.46,F*21
2024-09-15T15:21:38.8601173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.90,f,1530.68,M,836.98,F*2D
2024-09-15T15:21:41.3752551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.50,f,1530.25,M,836.75,F*2A
2024-09-15T15:21:43.8278338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.43,f,1531.14,M,837.24,F*2D
2024-09-15T15:21:46.2492511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.30,f,1531.71,M,837.55,F*2A
2024-09-15T15:21:48.7110802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.71,f,1531.84,M,837.62,F*21
2024-09-15T15:21:51.1665338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.84,f,1532.18,M,837.81,F*23
2024-09-15T15:21:53.6504828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.23,f,1532.30,M,837.87,F*23
2024-09-15T15:21:56.1067461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.65,f,1533.04,M,838.28,F*23
2024-09-15T15:21:58.5594260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.53,f,1533.61,M,838.59,F*2A
2024-09-15T15:22:01.0121946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.84,f,1534.01,M,838.81,F*27
2024-09-15T15:22:03.4804560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.96,f,1533.74,M,838.66,F*2B
2024-09-15T15:22:05.9404325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.41,f,1534.79,M,839.24,F*28
2024-09-15T15:22:08.3930791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.91,f,1534.95,M,839.32,F*20
2024-09-15T15:22:10.9237186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.75,f,1534.90,M,839.29,F*25
2024-09-15T15:22:13.4390190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.52,f,1535.74,M,839.75,F*2F
2024-09-15T15:22:15.9071709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.46,f,1536.64,M,840.24,F*2C
2024-09-15T15:22:19.2190743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.88,f,1536.46,M,840.15,F*2D
2024-09-15T15:22:22.4076528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.77,f,1537.95,M,840.96,F*2C
2024-09-15T15:22:24.8061299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.61,f,1537.90,M,840.93,F*2B
2024-09-15T15:22:27.2587306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.67,f,1538.53,M,841.28,F*2E
2024-09-15T15:22:29.7895146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.32,f,1539.95,M,842.05,F*2D
2024-09-15T15:22:32.2421653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.83,f,1540.10,M,842.14,F*24
2024-09-15T15:22:34.6479465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.28,f,1540.24,M,842.21,F*25
2024-09-15T15:22:37.1030797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.71,f,1540.68,M,842.45,F*24
2024-09-15T15:22:39.5557989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.71,f,1541.59,M,842.95,F*29
2024-09-15T15:22:42.0240285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.32,f,1541.47,M,842.89,F*2C
2024-09-15T15:22:44.4923205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.65,f,1542.18,M,843.28,F*23
2024-09-15T15:22:46.9450103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.62,f,1542.78,M,843.60,F*25
2024-09-15T15:22:49.4133342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.39,f,1543.02,M,843.73,F*26
2024-09-15T15:22:51.8658260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.87,f,1543.16,M,843.81,F*2B
2024-09-15T15:22:54.3231151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.48,f,1543.96,M,844.25,F*2E
2024-09-15T15:22:56.7915036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.53,f,1544.28,M,844.42,F*24
2024-09-15T15:22:59.3397375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.95,f,1545.02,M,844.83,F*24
2024-09-15T15:23:01.7768016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.76,f,1545.26,M,844.96,F*2A
2024-09-15T15:23:04.2293441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.96,f,1545.32,M,844.99,F*2E
2024-09-15T15:23:06.6353236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.57,f,1546.12,M,845.43,F*2E
2024-09-15T15:23:09.1347489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.01,f,1546.86,M,845.84,F*2C
2024-09-15T15:23:11.5792896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.97,f,1547.16,M,845.99,F*27
2024-09-15T15:23:14.0162591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.61,f,1547.05,M,845.94,F*21
2024-09-15T15:23:16.4689978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.38,f,1548.81,M,846.90,F*22
2024-09-15T15:23:18.9413097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.44,f,1548.52,M,846.74,F*2C
2024-09-15T15:23:21.3939101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.18,f,1548.13,M,846.53,F*23
2024-09-15T15:23:23.9246485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.00,f,1549.91,M,847.50,F*20
2024-09-15T15:23:26.3617607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.87,f,1549.26,M,847.15,F*25
2024-09-15T15:23:28.8023662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.04,f,1549.61,M,847.34,F*28
2024-09-15T15:23:31.2414535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.95,f,1550.50,M,847.83,F*24
2024-09-15T15:23:33.6940047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.87,f,1550.78,M,847.98,F*26
2024-09-15T15:23:36.1623148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.52,f,1550.98,M,848.09,F*28
2024-09-15T15:23:38.6149361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.60,f,1551.62,M,848.43,F*2A
2024-09-15T15:23:41.1589802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.91,f,1552.02,M,848.65,F*24
2024-09-15T15:23:43.6272294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.56,f,1552.21,M,848.76,F*2F
2024-09-15T15:23:46.0955473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.20,f,1552.71,M,849.03,F*2E
2024-09-15T15:23:48.5168479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.61,f,1552.84,M,849.10,F*23
2024-09-15T15:23:50.9267631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.30,f,1553.35,M,849.38,F*24
2024-09-15T15:23:53.3794278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.69,f,1553.47,M,849.45,F*27
2024-09-15T15:23:55.8475859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.22,f,1554.24,M,849.87,F*2B
2024-09-15T15:23:58.2918562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.84,f,1554.43,M,849.97,F*27
2024-09-15T15:24:00.7865245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.50,f,1554.94,M,850.25,F*25
2024-09-15T15:24:03.2547793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.80,f,1555.33,M,850.47,F*23
2024-09-15T15:24:05.7410907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.97,f,1555.38,M,850.49,F*20
2024-09-15T15:24:08.1780437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.21,f,1555.76,M,850.70,F*2B
2024-09-15T15:24:10.6186655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.34,f,1556.41,M,851.06,F*2A
2024-09-15T15:24:13.0732634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.01,f,1556.31,M,851.00,F*2D
2024-09-15T15:24:15.5259621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.16,f,1556.66,M,851.19,F*20
2024-09-15T15:24:17.9943815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.34,f,1557.63,M,851.72,F*2F
2024-09-15T15:24:20.4469295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.50,f,1557.38,M,851.58,F*23
2024-09-15T15:24:22.9032421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.17,f,1557.58,M,851.69,F*2C
2024-09-15T15:24:25.3715928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.92,f,1558.72,M,852.32,F*28
2024-09-15T15:24:27.8311553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.41,f,1558.87,M,852.40,F*2E
2024-09-15T15:24:30.2864669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.01,f,1559.05,M,852.50,F*21
2024-09-15T15:24:32.7547413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.34,f,1559.15,M,852.56,F*20
2024-09-15T15:24:35.2073040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.63,f,1560.16,M,853.11,F*24
2024-09-15T15:24:37.6757126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.06,f,1560.29,M,853.18,F*23
2024-09-15T15:24:40.1282653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.16,f,1560.93,M,853.53,F*27
2024-09-15T15:24:42.5964193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.77,f,1561.12,M,853.63,F*2B
2024-09-15T15:24:45.0803778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.89,f,1561.46,M,853.81,F*24
2024-09-15T15:24:47.5360266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.88,f,1562.06,M,854.15,F*2E
2024-09-15T15:24:49.9730880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.32,f,1562.50,M,854.39,F*20
2024-09-15T15:24:52.4413717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.79,f,1562.34,M,854.30,F*27
2024-09-15T15:24:54.9097135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.25,f,1563.39,M,854.87,F*22
2024-09-15T15:24:57.4248102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.19,f,1564.90,M,855.70,F*2C
2024-09-15T15:24:59.8735204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.93,f,1563.60,M,854.99,F*2C
2024-09-15T15:25:02.2812003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.76,f,1564.77,M,855.63,F*29
2024-09-15T15:25:04.7493952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.80,f,1565.70,M,856.13,F*27
2024-09-15T15:25:07.2021924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.35,f,1565.87,M,856.23,F*23
2024-09-15T15:25:09.6703174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.96,f,1566.05,M,856.33,F*22
2024-09-15T15:25:12.1231005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.31,f,1567.07,M,856.89,F*2C
2024-09-15T15:25:14.5756711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.26,f,1566.75,M,856.71,F*28
2024-09-15T15:25:17.0439277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.34,f,1566.78,M,856.72,F*25
2024-09-15T15:25:19.5122524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.61,f,1566.86,M,856.77,F*21
2024-09-15T15:25:22.0116830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.46,f,1568.03,M,857.41,F*27
2024-09-15T15:25:24.4643144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.27,f,1567.97,M,857.38,F*2C
2024-09-15T15:25:26.8858168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.62,f,1567.78,M,857.27,F*25
2024-09-15T15:25:29.3404748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.94,f,1568.79,M,857.82,F*28
2024-09-15T15:25:31.8086753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.09,f,1569.14,M,858.02,F*2F
2024-09-15T15:25:34.3082188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.75,f,1569.03,M,857.96,F*2F
2024-09-15T15:25:36.7655520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.35,f,1569.52,M,858.22,F*21
2024-09-15T15:25:39.1934973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.57,f,1570.20,M,858.60,F*27
2024-09-15T15:25:41.6773629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.41,f,1570.46,M,858.74,F*26
2024-09-15T15:25:44.1359429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.60,f,1570.51,M,858.77,F*20
2024-09-15T15:25:46.5728463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.15,f,1571.29,M,859.19,F*22
2024-09-15T15:25:49.0255201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.13,f,1572.20,M,859.69,F*24
2024-09-15T15:25:51.4979047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.51,f,1572.01,M,859.59,F*2D
2024-09-15T15:25:54.0237658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.92,f,1573.05,M,860.15,F*21
2024-09-15T15:25:56.4657145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.64,f,1573.57,M,860.44,F*29
2024-09-15T15:25:58.9208889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.00,f,1573.99,M,860.67,F*2E
2024-09-15T15:26:01.3267089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.26,f,1574.07,M,860.71,F*2D
2024-09-15T15:26:03.7978427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.51,f,1574.45,M,860.92,F*27
2024-09-15T15:26:06.2542482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.93,f,1575.49,M,861.49,F*2E
2024-09-15T15:26:08.7071538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.28,f,1575.29,M,861.38,F*2E
2024-09-15T15:26:11.2379425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.03,f,1576.13,M,861.84,F*22
2024-09-15T15:26:13.6905117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.01,f,1576.43,M,862.00,F*29
2024-09-15T15:26:16.1119439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.46,f,1577.17,M,862.41,F*29
2024-09-15T15:26:18.5490445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.80,f,1577.28,M,862.47,F*29
2024-09-15T15:26:21.0236171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.38,f,1577.76,M,862.73,F*24
2024-09-15T15:26:23.4762894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.15,f,1578.30,M,863.02,F*2F
2024-09-15T15:26:25.9775522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.77,f,1578.18,M,862.96,F*22
2024-09-15T15:26:28.4336392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.82,f,1578.81,M,863.30,F*2B
2024-09-15T15:26:30.8537152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.16,f,1578.61,M,863.19,F*23
2024-09-15T15:26:33.3377478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.12,f,1579.81,M,863.85,F*28
2024-09-15T15:26:35.8528082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.78,f,1579.71,M,863.80,F*2F
2024-09-15T15:26:39.1206472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.16,f,1579.83,M,863.86,F*2D
2024-09-15T15:26:41.5264448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.64,f,1581.80,M,864.94,F*22
2024-09-15T15:26:43.9823560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.44,f,1581.13,M,864.57,F*2B
2024-09-15T15:26:46.4506987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.28,f,1581.08,M,864.55,F*29
2024-09-15T15:26:48.9188605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.40,f,1582.03,M,865.07,F*2F
2024-09-15T15:26:51.3746288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.15,f,1582.26,M,865.19,F*26
2024-09-15T15:26:53.8272255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.25,f,1582.29,M,865.21,F*21
2024-09-15T15:26:56.2843309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.02,f,1582.22,M,865.17,F*2A
2024-09-15T15:26:58.7435152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.51,f,1583.29,M,865.75,F*27
2024-09-15T15:27:01.2118453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.98,f,1583.13,M,865.66,F*2E
2024-09-15T15:27:03.6688306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.63,f,1583.32,M,865.77,F*2E
2024-09-15T15:27:06.1369861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.45,f,1584.18,M,866.24,F*23
2024-09-15T15:27:08.6522032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.89,f,1583.71,M,865.98,F*2D
2024-09-15T15:27:11.1762761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.65,f,1584.24,M,866.27,F*2D
2024-09-15T15:27:14.4296537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.95,f,1584.33,M,866.32,F*20
2024-09-15T15:27:17.7103797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.10,f,1584.99,M,866.68,F*2F
2024-09-15T15:27:20.9468047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.04,f,1585.28,M,866.84,F*22
2024-09-15T15:27:23.3683715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.48,f,1585.72,M,867.08,F*23
2024-09-15T15:27:25.8076724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.36,f,1585.98,M,867.23,F*26
2024-09-15T15:27:28.2657860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.11,f,1586.82,M,867.69,F*20
2024-09-15T15:27:30.7340325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.92,f,1586.77,M,867.65,F*2E
2024-09-15T15:27:33.1866874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.48,f,1587.54,M,868.08,F*20
2024-09-15T15:27:35.6549654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.24,f,1588.08,M,868.37,F*29
2024-09-15T15:27:38.1075199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.15,f,1588.05,M,868.36,F*27
2024-09-15T15:27:40.6383027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.58,f,1588.79,M,868.76,F*23
2024-09-15T15:27:43.0908526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.46,f,1589.37,M,869.08,F*29
2024-09-15T15:27:45.5058951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.18,f,1589.59,M,869.20,F*21
2024-09-15T15:27:47.9585147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.38,f,1589.95,M,869.40,F*26
2024-09-15T15:27:50.4111880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.96,f,1590.43,M,869.66,F*24
2024-09-15T15:27:52.8638211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.07,f,1591.38,M,870.18,F*25
2024-09-15T15:27:55.3321277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.83,f,1591.92,M,870.47,F*20
2024-09-15T15:27:57.8049450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.61,f,1591.55,M,870.27,F*22
2024-09-15T15:28:00.2577184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.39,f,1592.09,M,870.57,F*20
2024-09-15T15:28:02.7572602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.71,f,1592.19,M,870.62,F*2B
2024-09-15T15:28:05.2099183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.56,f,1592.45,M,870.76,F*25
2024-09-15T15:28:07.6468832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.50,f,1592.73,M,870.92,F*2D
2024-09-15T15:28:10.1093060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.92,f,1593.17,M,871.15,F*2D
2024-09-15T15:28:12.5620126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.44,f,1593.63,M,871.41,F*2A
2024-09-15T15:28:15.0615155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.73,f,1593.41,M,871.29,F*2F
2024-09-15T15:28:17.5191511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.57,f,1593.97,M,871.60,F*21
2024-09-15T15:28:19.9403845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.76,f,1594.03,M,871.63,F*2B
2024-09-15T15:28:22.3964132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.15,f,1594.15,M,871.69,F*2B
2024-09-15T15:28:24.9270822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.19,f,1594.77,M,872.03,F*2E
2024-09-15T15:28:28.1920306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.24,f,1595.09,M,872.21,F*29
2024-09-15T15:28:30.6133369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.45,f,1595.16,M,872.24,F*25
2024-09-15T15:28:33.0661228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.31,f,1596.03,M,872.72,F*27
2024-09-15T15:28:35.5188201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.10,f,1595.96,M,872.68,F*20
2024-09-15T15:28:37.9870464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.98,f,1596.84,M,873.16,F*26
2024-09-15T15:28:40.4397087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.52,f,1597.31,M,873.42,F*21
2024-09-15T15:28:42.9103530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.88,f,1597.42,M,873.48,F*28
2024-09-15T15:28:45.3702199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.93,f,1598.04,M,873.82,F*2B
2024-09-15T15:28:47.8228138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.86,f,1598.33,M,873.98,F*21
2024-09-15T15:28:50.2910592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.38,f,1599.10,M,874.40,F*23
2024-09-15T15:28:52.7437086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.23,f,1599.35,M,874.54,F*2A
2024-09-15T15:28:55.2588657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.79,f,1599.83,M,874.80,F*2E
2024-09-15T15:28:57.7160949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.55,f,1600.67,M,875.26,F*2C
2024-09-15T15:29:00.1375290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.31,f,1600.60,M,875.22,F*2D
2024-09-15T15:29:02.5901604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.46,f,1600.95,M,875.41,F*21
2024-09-15T15:29:05.0919778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.60,f,1601.30,M,875.60,F*29
2024-09-15T15:29:07.5476645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.57,f,1601.59,M,875.76,F*22
2024-09-15T15:29:09.9847167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.40,f,1601.85,M,875.90,F*2C
2024-09-15T15:29:12.4374195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.48,f,1602.17,M,876.08,F*2D
2024-09-15T15:29:14.9524732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.05,f,1602.35,M,876.18,F*24
2024-09-15T15:29:18.2487450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.76,f,1602.87,M,876.46,F*2D
2024-09-15T15:29:21.5299630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.07,f,1603.27,M,876.68,F*27
2024-09-15T15:29:24.7403175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.80,f,1604.41,M,877.30,F*20
2024-09-15T15:29:27.1928759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.60,f,1604.65,M,877.43,F*2B
2024-09-15T15:29:29.7273371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.82,f,1605.02,M,877.64,F*23
2024-09-15T15:29:32.9923624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.82,f,1605.33,M,877.80,F*28
2024-09-15T15:29:36.2730487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.37,f,1607.02,M,878.73,F*20
2024-09-15T15:29:39.5224154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.90,f,1607.18,M,878.82,F*28
2024-09-15T15:29:41.9594018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.01,f,1607.21,M,878.84,F*2D
2024-09-15T15:29:44.4154624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.54,f,1608.60,M,879.59,F*22
2024-09-15T15:29:46.8681582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.73,f,1608.65,M,879.62,F*2A
2024-09-15T15:29:49.3440440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.39,f,1607.63,M,879.06,F*2C
2024-09-15T15:29:51.8646531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.57,f,1608.00,M,879.26,F*2D
2024-09-15T15:29:55.1326595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.42,f,1608.25,M,879.40,F*2D
2024-09-15T15:29:58.3823103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.72,f,1607.74,M,879.12,F*20
2024-09-15T15:30:00.8217486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.65,f,1607.71,M,879.11,F*20
2024-09-15T15:30:03.2767994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.87,f,1608.08,M,879.31,F*2E
2024-09-15T15:30:05.7390823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.48,f,1607.66,M,879.08,F*21
2024-09-15T15:30:08.2649149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.35,f,1607.32,M,878.89,F*25
2024-09-15T15:30:11.6308908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.92,f,1608.40,M,879.49,F*2A
2024-09-15T15:30:14.9197016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.33,f,1608.23,M,879.39,F*23
2024-09-15T15:30:18.2315351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.85,f,1608.38,M,879.47,F*2D
2024-09-15T15:30:21.5121194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.60,f,1609.53,M,880.10,F*27
2024-09-15T15:30:24.8304602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.03,f,1608.74,M,879.67,F*27
2024-09-15T15:30:28.1007936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.06,f,1609.97,M,880.34,F*2B
2024-09-15T15:30:31.4753022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.17,f,1609.09,M,879.86,F*27
2024-09-15T15:30:34.8524175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.26,f,1609.42,M,880.04,F*20
2024-09-15T15:30:38.1484277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.01,f,1609.65,M,880.17,F*23
2024-09-15T15:30:41.3354919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.93,f,1609.63,M,880.15,F*2D
2024-09-15T15:30:44.6004315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.77,f,1610.19,M,880.46,F*26
2024-09-15T15:30:47.9278914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.47,f,1609.79,M,880.25,F*2D
2024-09-15T15:30:51.2142226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.33,f,1610.66,M,880.72,F*2F
2024-09-15T15:30:54.4448032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.83,f,1610.82,M,880.81,F*22
2024-09-15T15:30:57.7119176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.58,f,1611.04,M,880.93,F*29
2024-09-15T15:31:00.9924638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.76,f,1611.71,M,881.29,F*25
2024-09-15T15:31:04.2729924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.56,f,1611.65,M,881.26,F*2D
2024-09-15T15:31:07.5534200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.75,f,1613.23,M,882.13,F*2D
2024-09-15T15:31:11.2556753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.44,f,1612.53,M,881.74,F*29
2024-09-15T15:31:14.1612328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.78,f,1613.55,M,882.30,F*21
2024-09-15T15:31:17.4417752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.00,f,1613.31,M,882.17,F*29
2024-09-15T15:31:20.6754323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.24,f,1613.08,M,882.04,F*26
2024-09-15T15:31:23.9460779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.90,f,1612.97,M,881.98,F*2B
2024-09-15T15:31:27.2265574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.23,f,1612.77,M,881.87,F*23
2024-09-15T15:31:30.5227263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.58,f,1612.57,M,881.76,F*22
2024-09-15T15:31:33.7987504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.95,f,1612.38,M,881.66,F*23
2024-09-15T15:31:37.0791913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.14,f,1612.74,M,881.86,F*25
2024-09-15T15:31:40.3462239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.27,f,1612.48,M,881.71,F*23
2024-09-15T15:31:43.6422822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.88,f,1612.66,M,881.81,F*25
2024-09-15T15:31:46.9072222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.60,f,1612.27,M,881.60,F*21
2024-09-15T15:31:50.2081025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.28,f,1612.17,M,881.55,F*28
2024-09-15T15:31:53.4730325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.51,f,1612.24,M,881.58,F*2B
2024-09-15T15:31:56.7497250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.63,f,1611.67,M,881.27,F*28
2024-09-15T15:32:00.0302618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.87,f,1611.74,M,881.31,F*27
2024-09-15T15:32:03.3074435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.54,f,1610.73,M,880.76,F*2E
2024-09-15T15:32:06.6860508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.38,f,1610.98,M,880.90,F*28
2024-09-15T15:32:09.9530058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.50,f,1610.72,M,880.75,F*28
2024-09-15T15:32:13.2531638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.52,f,1610.11,M,880.42,F*2D
2024-09-15T15:32:16.5493543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.21,f,1609.41,M,880.03,F*23
2024-09-15T15:32:19.7381271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.19,f,1610.01,M,880.36,F*20
2024-09-15T15:32:22.9873582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.28,f,1608.82,M,879.71,F*20
2024-09-15T15:32:26.2719019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.03,f,1608.74,M,879.67,F*27
2024-09-15T15:32:29.5627392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.86,f,1607.78,M,879.14,F*21
2024-09-15T15:32:32.8431987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.06,f,1606.92,M,878.68,F*20
2024-09-15T15:32:36.1081139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.95,f,1605.98,M,878.16,F*21
2024-09-15T15:32:39.4198573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.92,f,1605.05,M,877.65,F*24
2024-09-15T15:32:42.7083633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.96,f,1604.76,M,877.49,F*2A
2024-09-15T15:32:45.9652997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.71,f,1603.77,M,876.95,F*20
2024-09-15T15:32:49.3083501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.28,f,1602.73,M,876.38,F*24
2024-09-15T15:32:52.5630966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.40,f,1602.45,M,876.23,F*2A
2024-09-15T15:32:55.7968018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.36,f,1600.92,M,875.39,F*2E
2024-09-15T15:32:59.0811343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.99,f,1600.20,M,875.00,F*22
2024-09-15T15:33:02.4086085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.04,f,1598.99,M,874.34,F*2F
2024-09-15T15:33:05.6891241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.00,f,1597.46,M,873.50,F*24
2024-09-15T15:33:08.9160507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.81,f,1596.48,M,872.97,F*29
2024-09-15T15:33:12.1962032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.88,f,1595.59,M,872.48,F*22
2024-09-15T15:33:15.4769358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.31,f,1593.28,M,871.22,F*2D
2024-09-15T15:33:18.8197990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.72,f,1592.80,M,870.95,F*26
2024-09-15T15:33:22.0896425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.56,f,1590.92,M,869.93,F*20
2024-09-15T15:33:25.3076626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.66,f,1590.04,M,869.44,F*29
2024-09-15T15:33:28.5881413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.82,f,1589.17,M,868.97,F*23
2024-09-15T15:33:31.8709445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.80,f,1587.95,M,868.30,F*23
2024-09-15T15:33:35.1827764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.31,f,1586.27,M,867.39,F*2A
2024-09-15T15:33:38.4685396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.70,f,1585.78,M,867.12,F*29
2024-09-15T15:33:41.7208776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.51,f,1584.20,M,866.25,F*2C
2024-09-15T15:33:44.9857567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.51,f,1583.59,M,865.92,F*28
2024-09-15T15:33:48.2975860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.45,f,1582.05,M,865.08,F*23
2024-09-15T15:33:51.5624898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.14,f,1580.73,M,864.36,F*2F
2024-09-15T15:33:54.8587272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.51,f,1579.33,M,863.59,F*25
2024-09-15T15:33:58.1392438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.49,f,1577.49,M,862.58,F*24
2024-09-15T15:34:01.3884954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.24,f,1576.19,M,861.87,F*2E
2024-09-15T15:34:04.6760660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.01,f,1575.82,M,861.67,F*27
2024-09-15T15:34:07.9567193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.13,f,1574.03,M,860.69,F*26
2024-09-15T15:34:11.2372648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.45,f,1573.82,M,860.58,F*2E
2024-09-15T15:34:14.5217730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.16,f,1572.51,M,859.86,F*27
2024-09-15T15:34:17.8022616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.46,f,1571.69,M,859.41,F*2E
2024-09-15T15:34:21.0828060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.66,f,1571.14,M,859.11,F*21
2024-09-15T15:34:24.3478359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.70,f,1569.63,M,858.28,F*28
2024-09-15T15:34:27.6282739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.79,f,1569.05,M,857.97,F*24
2024-09-15T15:34:30.9181198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.11,f,1568.84,M,857.85,F*21
2024-09-15T15:34:34.2017144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.59,f,1567.46,M,857.10,F*25
2024-09-15T15:34:37.4690136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.75,f,1567.51,M,857.13,F*2E
2024-09-15T15:34:40.7652798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.18,f,1566.73,M,856.70,F*22
2024-09-15T15:34:44.0830497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.97,f,1566.36,M,856.49,F*21
2024-09-15T15:34:47.3669494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.89,f,1565.12,M,855.82,F*23
2024-09-15T15:34:50.5996956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.40,f,1563.75,M,855.07,F*28
2024-09-15T15:34:53.8705956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.86,f,1562.97,M,854.64,F*2D
2024-09-15T15:34:57.1512104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.35,f,1561.90,M,854.06,F*26
2024-09-15T15:35:00.4372416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.21,f,1561.56,M,853.87,F*20
2024-09-15T15:35:03.7179409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.83,f,1560.52,M,853.30,F*28
2024-09-15T15:35:07.0140595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.28,f,1559.75,M,852.88,F*2A
2024-09-15T15:35:10.2946250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.95,f,1560.26,M,853.16,F*29
2024-09-15T15:35:13.5496467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.43,f,1558.57,M,852.24,F*24
2024-09-15T15:35:16.8495825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.21,f,1559.12,M,852.54,F*21
2024-09-15T15:35:20.1236029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.48,f,1557.98,M,851.91,F*2C
2024-09-15T15:35:23.3886501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.22,f,1558.21,M,852.04,F*21
2024-09-15T15:35:26.6718407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.27,f,1557.92,M,851.88,F*27
2024-09-15T15:35:29.9523672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.11,f,1558.17,M,852.02,F*22
2024-09-15T15:35:33.2329778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.22,f,1558.21,M,852.04,F*21
2024-09-15T15:35:36.5164538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.56,f,1558.61,M,852.26,F*27
2024-09-15T15:35:39.8125878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.74,f,1558.97,M,852.46,F*2F
2024-09-15T15:35:43.0866269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.29,f,1558.53,M,852.21,F*29
2024-09-15T15:35:46.3516366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.44,f,1558.27,M,852.07,F*24
2024-09-15T15:35:49.6345213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.13,f,1558.79,M,852.35,F*2A
2024-09-15T15:35:52.9092896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.42,f,1558.27,M,852.07,F*22
2024-09-15T15:35:56.1898585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.58,f,1558.62,M,852.26,F*2A
2024-09-15T15:35:59.4860558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.06,f,1558.15,M,852.01,F*25
2024-09-15T15:36:02.7666292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.13,f,1559.09,M,852.52,F*2C
2024-09-15T15:36:06.0339558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.69,f,1558.35,M,852.11,F*2F
2024-09-15T15:36:09.3327471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.35,f,1559.16,M,852.56,F*22
2024-09-15T15:36:12.6758494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.66,f,1558.64,M,852.28,F*2F
2024-09-15T15:36:15.9252454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.63,f,1558.94,M,852.44,F*28
2024-09-15T15:36:19.1663731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.29,f,1558.53,M,852.21,F*29
2024-09-15T15:36:22.4293915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.94,f,1558.73,M,852.32,F*2F
2024-09-15T15:36:25.7142775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.88,f,1559.02,M,852.48,F*2F
2024-09-15T15:36:28.9949223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.87,f,1559.32,M,852.65,F*2D
2024-09-15T15:36:32.2754896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.25,f,1559.74,M,852.87,F*29
2024-09-15T15:36:35.5602651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.29,f,1560.36,M,853.21,F*2A
2024-09-15T15:36:38.8408625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.64,f,1559.86,M,852.94,F*23
2024-09-15T15:36:42.1077977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.85,f,1560.53,M,853.31,F*2E
2024-09-15T15:36:45.3883189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.57,f,1560.44,M,853.26,F*21
2024-09-15T15:36:48.6723880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.91,f,1561.16,M,853.65,F*21
2024-09-15T15:36:51.9842426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.73,f,1562.02,M,854.12,F*29
2024-09-15T15:36:55.2675872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.02,f,1562.11,M,854.17,F*29
2024-09-15T15:36:58.5169824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.45,f,1563.15,M,854.74,F*27
2024-09-15T15:37:01.8130672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.89,f,1563.90,M,855.15,F*25
2024-09-15T15:37:05.1117051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.01,f,1564.54,M,855.50,F*28
2024-09-15T15:37:08.3664033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.52,f,1565.92,M,856.25,F*20
2024-09-15T15:37:11.6316546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.52,f,1566.52,M,856.59,F*2A
2024-09-15T15:37:14.9122024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.87,f,1567.24,M,856.98,F*20
2024-09-15T15:37:18.1926844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.93,f,1568.48,M,857.66,F*24
2024-09-15T15:37:21.4889237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.23,f,1569.18,M,858.04,F*2D
2024-09-15T15:37:24.7889128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.82,f,1569.66,M,858.30,F*29
2024-09-15T15:37:28.0425515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.49,f,1569.87,M,858.41,F*2F
2024-09-15T15:37:31.3231864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.84,f,1570.58,M,858.81,F*2A
2024-09-15T15:37:34.5880908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.97,f,1570.93,M,858.99,F*27
2024-09-15T15:37:37.8841983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.77,f,1571.78,M,859.46,F*2B
2024-09-15T15:37:41.1648297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.59,f,1572.64,M,859.93,F*2E
2024-09-15T15:37:44.4298757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.26,f,1573.15,M,860.21,F*29
2024-09-15T15:37:47.7129030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.86,f,1574.25,M,860.81,F*28
2024-09-15T15:37:51.0114577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.56,f,1574.46,M,860.93,F*22
2024-09-15T15:37:54.2955117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.01,f,1575.52,M,861.50,F*26
2024-09-15T15:37:57.5605931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.68,f,1575.72,M,861.61,F*29
2024-09-15T15:38:00.8348188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.09,f,1577.06,M,862.35,F*21
2024-09-15T15:38:04.1116511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.61,f,1577.22,M,862.43,F*28
2024-09-15T15:38:07.3922343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.04,f,1578.27,M,863.01,F*2A
2024-09-15T15:38:10.6883518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.87,f,1578.52,M,863.14,F*27
2024-09-15T15:38:13.9846647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.33,f,1578.96,M,863.39,F*28
2024-09-15T15:38:17.2496481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.76,f,1580.01,M,863.96,F*26
2024-09-15T15:38:20.5145726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.79,f,1580.32,M,864.13,F*24
2024-09-15T15:38:23.7986497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.57,f,1581.17,M,864.59,F*23
2024-09-15T15:38:27.0793817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.47,f,1582.67,M,865.41,F*2A
2024-09-15T15:38:30.3627523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.11,f,1582.25,M,865.19,F*21
2024-09-15T15:38:33.6344626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.16,f,1584.09,M,866.19,F*2B
2024-09-15T15:38:36.9151483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.26,f,1584.74,M,866.54,F*25
2024-09-15T15:38:40.1983212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.31,f,1585.06,M,866.72,F*20
2024-09-15T15:38:43.4788777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.48,f,1586.63,M,867.58,F*22
2024-09-15T15:38:46.7439680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.30,f,1586.27,M,867.38,F*2A
2024-09-15T15:38:50.1227982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.00,f,1586.79,M,867.67,F*2A
2024-09-15T15:38:53.4540478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.02,f,1587.71,M,868.17,F*26
2024-09-15T15:38:56.7550579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.23,f,1587.77,M,868.20,F*27
2024-09-15T15:39:00.0667945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.21,f,1588.07,M,868.37,F*23
2024-09-15T15:39:03.3648643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.53,f,1588.78,M,868.75,F*2A
2024-09-15T15:39:06.6610798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.11,f,1589.57,M,869.19,F*2C
2024-09-15T15:39:09.7418616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.45,f,1589.36,M,869.08,F*2B
2024-09-15T15:39:13.0068321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.28,f,1590.84,M,869.88,F*24
2024-09-15T15:39:16.2718380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.79,f,1590.69,M,869.80,F*2A
2024-09-15T15:39:19.5558934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.53,f,1591.52,M,870.26,F*25
2024-09-15T15:39:22.8734954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.00,f,1591.36,M,870.17,F*23
2024-09-15T15:39:26.1915780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.84,f,1591.92,M,870.47,F*27
2024-09-15T15:39:29.4325960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.43,f,1592.10,M,870.57,F*25
2024-09-15T15:39:32.6663400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.10,f,1592.30,M,870.68,F*2A
2024-09-15T15:39:35.9469851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.16,f,1592.32,M,870.69,F*2F
2024-09-15T15:39:39.2348280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.06,f,1592.60,M,870.84,F*2B
2024-09-15T15:39:42.5154771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.67,f,1592.78,M,870.94,F*24
2024-09-15T15:39:45.7805478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.94,f,1593.48,M,871.32,F*25
2024-09-15T15:39:49.0766999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.33,f,1593.90,M,871.55,F*22
2024-09-15T15:39:52.3440836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.51,f,1594.56,M,871.92,F*29
2024-09-15T15:39:55.6288805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.06,f,1595.04,M,872.18,F*2E
2024-09-15T15:39:58.9095268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.87,f,1595.28,M,872.31,F*22
2024-09-15T15:40:02.1901379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.65,f,1595.52,M,872.44,F*26
2024-09-15T15:40:05.4863351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.21,f,1596.00,M,872.70,F*27
2024-09-15T15:40:08.7516222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.12,f,1595.97,M,872.69,F*22
2024-09-15T15:40:12.0322124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.13,f,1596.89,M,873.19,F*26
2024-09-15T15:40:15.3173551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.80,f,1597.09,M,873.30,F*2E
2024-09-15T15:40:18.5823196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.98,f,1596.84,M,873.16,F*26
2024-09-15T15:40:21.8667507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.81,f,1597.70,M,873.64,F*2F
2024-09-15T15:40:25.1530375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.15,f,1597.50,M,873.53,F*24
2024-09-15T15:40:28.4402321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.69,f,1597.06,M,873.28,F*2F
2024-09-15T15:40:31.7206555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.18,f,1597.82,M,873.70,F*24
2024-09-15T15:40:34.9856601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.64,f,1597.65,M,873.61,F*25
2024-09-15T15:40:38.2663049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.33,f,1597.86,M,873.72,F*2B
2024-09-15T15:40:41.5488842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.28,f,1598.46,M,874.05,F*23
2024-09-15T15:40:44.8293891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.01,f,1597.76,M,873.67,F*21
2024-09-15T15:40:48.1100504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.77,f,1598.91,M,874.29,F*2C
2024-09-15T15:40:51.4143020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.41,f,1599.11,M,874.40,F*2C
2024-09-15T15:40:54.6477298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.14,f,1599.33,M,874.52,F*2E
2024-09-15T15:40:57.8816041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.80,f,1599.22,M,874.47,F*26
2024-09-15T15:41:01.1659004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.00,f,1599.29,M,874.50,F*22
2024-09-15T15:41:04.5091404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.32,f,1599.69,M,874.72,F*28
2024-09-15T15:41:07.8677693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.15,f,1599.64,M,874.69,F*2A
2024-09-15T15:41:11.1326962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.17,f,1600.25,M,875.03,F*2A
2024-09-15T15:41:14.3696370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.35,f,1600.00,M,874.89,F*26
2024-09-15T15:41:17.6445525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.42,f,1600.33,M,875.07,F*29
2024-09-15T15:41:20.9251355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.42,f,1600.63,M,875.24,F*2C
2024-09-15T15:41:24.1943794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.44,f,1600.94,M,875.41,F*22
2024-09-15T15:41:27.4750126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.37,f,1600.92,M,875.39,F*2F
2024-09-15T15:41:30.7577524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.27,f,1601.20,M,875.55,F*2D
2024-09-15T15:41:34.0539240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.77,f,1601.04,M,875.46,F*2D
2024-09-15T15:41:37.3345619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.20,f,1601.48,M,875.70,F*24
2024-09-15T15:41:40.5995402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.64,f,1601.31,M,875.61,F*2D
2024-09-15T15:41:43.8644920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.99,f,1601.42,M,875.67,F*2D
2024-09-15T15:41:47.1605452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.73,f,1601.34,M,875.62,F*2D
2024-09-15T15:41:50.4412653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.54,f,1601.89,M,875.92,F*27
2024-09-15T15:41:53.7530644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.95,f,1601.40,M,875.66,F*22
2024-09-15T15:41:57.0024927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.00,f,1601.42,M,875.67,F*2A
2024-09-15T15:42:00.2987448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.99,f,1601.72,M,875.83,F*23
2024-09-15T15:42:03.5709701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.19,f,1601.48,M,875.70,F*2E
2024-09-15T15:42:06.8358948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.55,f,1601.59,M,875.76,F*20
2024-09-15T15:42:10.1344704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.93,f,1602.31,M,876.16,F*20
2024-09-15T15:42:13.4149614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.63,f,1601.31,M,875.60,F*2B
2024-09-15T15:42:16.7168327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.70,f,1602.55,M,876.28,F*23
2024-09-15T15:42:19.9686165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.02,f,1601.43,M,875.67,F*29
2024-09-15T15:42:23.2490893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.34,f,1602.13,M,876.06,F*2C
2024-09-15T15:42:26.5141391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.87,f,1602.29,M,876.14,F*2E
2024-09-15T15:42:29.7946937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.56,f,1601.90,M,875.93,F*2C
2024-09-15T15:42:33.0657090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.71,f,1602.85,M,876.45,F*2B
2024-09-15T15:42:36.2744040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.45,f,1602.78,M,876.41,F*2A
2024-09-15T15:42:39.6326351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.28,f,1603.03,M,876.55,F*28
2024-09-15T15:42:42.8976512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.82,f,1603.50,M,876.80,F*2C
2024-09-15T15:42:46.1938799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.50,f,1603.71,M,876.92,F*22
2024-09-15T15:42:49.4901286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.84,f,1603.81,M,876.97,F*21
2024-09-15T15:42:52.7706217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.00,f,1604.77,M,877.50,F*2D
2024-09-15T15:42:56.0356592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.02,f,1604.17,M,877.17,F*2C
2024-09-15T15:42:59.3162099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.02,f,1606.00,M,878.17,F*2D
2024-09-15T15:43:02.5876481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.24,f,1605.76,M,878.04,F*28
2024-09-15T15:43:05.8682748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.70,f,1605.90,M,878.12,F*26
2024-09-15T15:43:09.2107898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.78,f,1607.75,M,879.13,F*2A
2024-09-15T15:43:12.4916048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.78,f,1607.75,M,879.13,F*2A
2024-09-15T15:43:15.7253527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.76,f,1608.66,M,879.63,F*2D
2024-09-15T15:43:19.0372015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.73,f,1609.57,M,880.12,F*23
2024-09-15T15:43:22.2909025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.63,f,1609.84,M,880.27,F*2B
2024-09-15T15:43:25.5556822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.95,f,1611.16,M,880.99,F*21
2024-09-15T15:43:28.8363586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.89,f,1611.45,M,881.15,F*2C
2024-09-15T15:43:32.1170227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.12,f,1612.43,M,881.69,F*27
2024-09-15T15:43:35.3664059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.36,f,1613.42,M,882.23,F*2F
2024-09-15T15:43:38.6001012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.27,f,1614.00,M,882.54,F*28
2024-09-15T15:43:41.8807182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.29,f,1614.92,M,883.05,F*25
2024-09-15T15:43:45.2932763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.90,f,1615.41,M,883.32,F*2D
2024-09-15T15:43:48.5585859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.52,f,1615.90,M,883.59,F*22
2024-09-15T15:43:51.7954243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.92,f,1616.33,M,883.82,F*21
2024-09-15T15:43:55.0803393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.35,f,1617.07,M,884.23,F*21
2024-09-15T15:43:58.3685976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.44,f,1617.40,M,884.41,F*23
2024-09-15T15:44:01.6530143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.34,f,1617.98,M,884.72,F*2F
2024-09-15T15:44:04.9234396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.99,f,1618.48,M,885.00,F*2F
2024-09-15T15:44:08.1883559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.65,f,1618.99,M,885.28,F*23
2024-09-15T15:44:11.4690587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.34,f,1619.20,M,885.39,F*27
2024-09-15T15:44:14.7496162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.39,f,1620.43,M,886.06,F*2E
2024-09-15T15:44:18.0334870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.79,f,1619.95,M,885.80,F*24
2024-09-15T15:44:21.3263516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.50,f,1621.08,M,886.42,F*21
2024-09-15T15:44:24.6070241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.81,f,1621.17,M,886.47,F*26
2024-09-15T15:44:27.8876926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.24,f,1621.31,M,886.54,F*2E
2024-09-15T15:44:31.1565469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.02,f,1622.15,M,887.00,F*27
2024-09-15T15:44:34.4372600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.00,f,1621.84,M,886.83,F*27
2024-09-15T15:44:37.7201957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.97,f,1622.14,M,887.00,F*29
2024-09-15T15:44:41.0509427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.32,f,1622.55,M,887.22,F*21
2024-09-15T15:44:44.3157632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.10,f,1622.48,M,887.18,F*24
2024-09-15T15:44:47.5496145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.44,f,1623.19,M,887.57,F*2D
2024-09-15T15:44:50.8331140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.48,f,1623.21,M,887.58,F*25
2024-09-15T15:44:54.1023689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.51,f,1623.52,M,887.75,F*25
2024-09-15T15:44:57.3205207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.44,f,1624.11,M,888.07,F*25
2024-09-15T15:45:00.6097200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.11,f,1624.31,M,888.19,F*29
2024-09-15T15:45:03.9087566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.98,f,1624.88,M,888.50,F*2F
2024-09-15T15:45:07.1736688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.03,f,1625.20,M,888.67,F*28
2024-09-15T15:45:10.4542568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.10,f,1626.44,M,889.35,F*29
2024-09-15T15:45:14.3284917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.42,f,1626.54,M,889.40,F*2D
2024-09-15T15:45:17.9736752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.64,f,1627.22,M,889.77,F*23
2024-09-15T15:45:21.2105336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.09,f,1627.66,M,890.02,F*2D
2024-09-15T15:45:24.4599318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.00,f,1628.55,M,890.50,F*2F
2024-09-15T15:45:27.7598682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.96,f,1628.54,M,890.49,F*28
2024-09-15T15:45:31.0404715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.32,f,1629.86,M,891.22,F*21
2024-09-15T15:45:34.3003213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.55,f,1629.63,M,891.09,F*23
2024-09-15T15:45:37.5759281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.20,f,1630.44,M,891.53,F*2C
2024-09-15T15:45:40.8566146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.31,f,1630.78,M,891.72,F*28
2024-09-15T15:45:44.1582044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.57,f,1631.77,M,892.26,F*27
2024-09-15T15:45:47.4492087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.35,f,1632.01,M,892.39,F*28
2024-09-15T15:45:50.7272006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.37,f,1632.01,M,892.39,F*2A
2024-09-15T15:45:53.9829992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.99,f,1632.20,M,892.50,F*22
2024-09-15T15:45:57.2791562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.76,f,1632.13,M,892.46,F*24
2024-09-15T15:46:00.5643894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.67,f,1632.41,M,892.61,F*27
2024-09-15T15:46:03.8137977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.33,f,1632.61,M,892.72,F*25
2024-09-15T15:46:07.1134879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.98,f,1632.50,M,892.66,F*20
2024-09-15T15:46:10.4410503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.13,f,1633.16,M,893.02,F*2E
2024-09-15T15:46:13.7059915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.65,f,1633.32,M,893.11,F*2B
2024-09-15T15:46:16.9711930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.39,f,1634.15,M,893.56,F*29
2024-09-15T15:46:20.2203353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.18,f,1633.78,M,893.36,F*21
2024-09-15T15:46:23.5010927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.56,f,1634.81,M,893.93,F*26
2024-09-15T15:46:26.8128399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.40,f,1635.68,M,894.40,F*2B
2024-09-15T15:46:30.1734993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.32,f,1635.96,M,894.55,F*2A
2024-09-15T15:46:33.4133115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.32,f,1636.87,M,895.05,F*2B
2024-09-15T15:46:36.7284564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.34,f,1636.88,M,895.06,F*21
2024-09-15T15:46:39.9153035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.47,f,1637.22,M,895.25,F*24
2024-09-15T15:46:43.1803298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.23,f,1637.76,M,895.54,F*23
2024-09-15T15:46:46.4612058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.90,f,1637.97,M,895.65,F*26
2024-09-15T15:46:49.7298482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.97,f,1638.29,M,895.83,F*24
2024-09-15T15:46:53.0260941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.59,f,1638.48,M,895.93,F*21
2024-09-15T15:46:56.2945599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.64,f,1638.80,M,896.11,F*21
2024-09-15T15:46:59.5785164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.37,f,1639.33,M,896.40,F*24
2024-09-15T15:47:02.9216038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.72,f,1639.43,M,896.45,F*27
2024-09-15T15:47:06.2021875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.70,f,1639.73,M,896.62,F*22
2024-09-15T15:47:09.4359431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.29,f,1640.22,M,896.88,F*27
2024-09-15T15:47:12.7068098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.38,f,1640.55,M,897.06,F*23
2024-09-15T15:47:15.9717362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.50,f,1640.89,M,897.25,F*2C
2024-09-15T15:47:19.3175353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.75,f,1641.58,M,897.63,F*22
2024-09-15T15:47:22.5981349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.06,f,1641.67,M,897.68,F*22
2024-09-15T15:47:25.8475289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.99,f,1641.96,M,897.83,F*2F
2024-09-15T15:47:29.1354692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.70,f,1642.17,M,897.95,F*24
2024-09-15T15:47:32.4160997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.06,f,1642.58,M,898.18,F*2A
2024-09-15T15:47:35.6966324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.74,f,1642.49,M,898.12,F*24
2024-09-15T15:47:38.9460241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.80,f,1643.12,M,898.47,F*29
2024-09-15T15:47:42.3004351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.09,f,1642.59,M,898.18,F*24
2024-09-15T15:47:45.5798781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.15,f,1643.22,M,898.53,F*22
2024-09-15T15:47:48.8645675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.75,f,1643.71,M,898.79,F*29
2024-09-15T15:47:52.1689999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.45,f,1643.01,M,898.41,F*24
2024-09-15T15:47:55.3600683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.50,f,1643.94,M,898.92,F*21
2024-09-15T15:47:58.6248848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.25,f,1644.17,M,899.04,F*26
2024-09-15T15:48:01.8898913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.10,f,1643.82,M,898.85,F*24
2024-09-15T15:48:05.1705469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.55,f,1644.87,M,899.42,F*28
2024-09-15T15:48:08.4671857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.77,f,1644.63,M,899.30,F*24
2024-09-15T15:48:11.7474991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.02,f,1644.71,M,899.34,F*22
2024-09-15T15:48:15.0123980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.25,f,1645.08,M,899.54,F*2F
2024-09-15T15:48:18.3008813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.18,f,1645.37,M,899.70,F*24
2024-09-15T15:48:21.6408201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.05,f,1645.33,M,899.68,F*25
2024-09-15T15:48:24.9109247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.36,f,1646.33,M,900.23,F*2F
2024-09-15T15:48:28.1446472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.41,f,1645.74,M,899.90,F*20
2024-09-15T15:48:31.4721446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.49,f,1646.98,M,900.58,F*28
2024-09-15T15:48:34.7507833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.03,f,1646.84,M,900.50,F*23
2024-09-15T15:48:38.0471291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.17,f,1647.80,M,901.03,F*21
2024-09-15T15:48:41.2857436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.06,f,1647.46,M,900.84,F*26
2024-09-15T15:48:44.5349632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.54,f,1648.52,M,901.42,F*2D
2024-09-15T15:48:47.8684134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.16,f,1648.71,M,901.53,F*2B
2024-09-15T15:48:51.1634198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.61,f,1649.46,M,901.93,F*2B
2024-09-15T15:48:54.4128420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.12,f,1649.62,M,902.02,F*21
2024-09-15T15:48:57.6622223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.56,f,1650.05,M,902.26,F*2F
2024-09-15T15:49:00.9896658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.35,f,1650.90,M,902.72,F*22
2024-09-15T15:49:04.2703493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.97,f,1651.09,M,902.83,F*25
2024-09-15T15:49:07.5041270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.06,f,1651.73,M,903.18,F*2C
2024-09-15T15:49:10.8003489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.96,f,1652.61,M,903.66,F*27
2024-09-15T15:49:14.1312351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.27,f,1653.01,M,903.88,F*28
2024-09-15T15:49:17.3805296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.46,f,1653.99,M,904.41,F*29
2024-09-15T15:49:20.6168201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.03,f,1653.86,M,904.34,F*24
2024-09-15T15:49:23.9069859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.36,f,1655.48,M,905.23,F*27
2024-09-15T15:49:27.1879037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.64,f,1655.56,M,905.27,F*2B
2024-09-15T15:49:30.4684870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.11,f,1656.62,M,905.85,F*21
2024-09-15T15:49:33.7334559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.83,f,1656.54,M,905.80,F*2B
2024-09-15T15:49:37.0452125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.71,f,1657.72,M,906.45,F*25
2024-09-15T15:49:40.3885181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.06,f,1657.21,M,906.18,F*24
2024-09-15T15:49:43.6534123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.31,f,1657.90,M,906.55,F*2D
2024-09-15T15:49:46.9496757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.15,f,1657.85,M,906.53,F*29
2024-09-15T15:49:50.1607471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.20,f,1658.17,M,906.70,F*24
2024-09-15T15:49:53.4257291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.56,f,1658.59,M,906.93,F*23
2024-09-15T15:49:56.6955421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.78,f,1658.96,M,907.13,F*26
2024-09-15T15:49:59.9918233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.06,f,1659.04,M,907.18,F*2F
2024-09-15T15:50:03.2567620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.92,f,1659.92,M,907.65,F*21
2024-09-15T15:50:06.5373618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.47,f,1660.08,M,907.74,F*23
2024-09-15T15:50:09.9021129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.12,f,1661.20,M,908.35,F*25
2024-09-15T15:50:13.1827106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.12,f,1661.50,M,908.52,F*22
2024-09-15T15:50:16.4811107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.05,f,1662.09,M,908.84,F*22
2024-09-15T15:50:19.7811411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.63,f,1662.27,M,908.94,F*2F
2024-09-15T15:50:22.9930183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.63,f,1663.18,M,909.44,F*2B
2024-09-15T15:50:26.2304709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.68,f,1662.89,M,909.28,F*20
2024-09-15T15:50:29.4972610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.82,f,1664.15,M,909.97,F*2F
2024-09-15T15:50:32.7778845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.78,f,1664.45,M,910.13,F*21
2024-09-15T15:50:36.1054087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.86,f,1664.78,M,910.31,F*2F
2024-09-15T15:50:39.3859704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.59,f,1665.61,M,910.76,F*22
2024-09-15T15:50:42.6253142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.62,f,1666.84,M,911.44,F*2E
2024-09-15T15:50:45.9088076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.59,f,1667.13,M,911.60,F*2E
2024-09-15T15:50:49.1895000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.63,f,1668.97,M,912.60,F*2A
2024-09-15T15:50:52.4701342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.20,f,1669.45,M,912.87,F*28
2024-09-15T15:50:55.7662044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.29,f,1670.09,M,913.21,F*22
2024-09-15T15:50:59.0494961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.49,f,1671.67,M,914.08,F*23
2024-09-15T15:51:02.2988188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.25,f,1671.60,M,914.04,F*22
2024-09-15T15:51:05.5883975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.31,f,1672.23,M,914.38,F*2E
2024-09-15T15:51:08.9314251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.99,f,1673.35,M,915.00,F*2F
2024-09-15T15:51:12.1973095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.30,f,1673.14,M,914.88,F*2E
2024-09-15T15:51:15.4367216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.88,f,1674.54,M,915.65,F*27
2024-09-15T15:51:18.7082402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.11,f,1674.30,M,915.52,F*21
2024-09-15T15:51:21.9908852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.23,f,1674.64,M,915.71,F*27
2024-09-15T15:51:25.3496297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.41,f,1675.31,M,916.07,F*22
2024-09-15T15:51:28.6177036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.96,f,1675.78,M,916.33,F*23
2024-09-15T15:51:31.8772918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.01,f,1676.10,M,916.50,F*2B
2024-09-15T15:51:35.1422544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.19,f,1677.07,M,917.03,F*21
2024-09-15T15:51:38.3786078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.52,f,1677.17,M,917.09,F*25
2024-09-15T15:51:41.6904982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.81,f,1677.56,M,917.30,F*25
2024-09-15T15:51:44.9711320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.99,f,1678.23,M,917.67,F*25
2024-09-15T15:51:48.2672861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.31,f,1678.02,M,917.55,F*25
2024-09-15T15:51:51.5636107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.28,f,1678.62,M,917.88,F*29
2024-09-15T15:51:54.7972768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.79,f,1678.78,M,917.97,F*28
2024-09-15T15:51:58.0623302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.82,f,1678.78,M,917.97,F*2C
2024-09-15T15:52:01.3740674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.97,f,1680.05,M,918.66,F*23
2024-09-15T15:52:04.6546707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.34,f,1678.94,M,918.06,F*2B
2024-09-15T15:52:07.9041492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.56,f,1680.53,M,918.93,F*25
2024-09-15T15:52:11.1846813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.70,f,1680.27,M,918.78,F*26
2024-09-15T15:52:14.5434194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.05,f,1680.68,M,919.01,F*26
2024-09-15T15:52:17.8239964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.81,f,1681.52,M,919.47,F*22
2024-09-15T15:52:21.1228947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.88,f,1681.55,M,919.48,F*23
2024-09-15T15:52:24.3227772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.30,f,1681.98,M,919.72,F*26
2024-09-15T15:52:27.5877344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.91,f,1682.77,M,920.15,F*2F
2024-09-15T15:52:30.8684260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.94,f,1682.78,M,920.16,F*26
2024-09-15T15:52:34.1489881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.23,f,1683.79,M,920.71,F*2F
2024-09-15T15:52:37.4261800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.90,f,1683.38,M,920.48,F*2E
2024-09-15T15:52:40.7222918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.35,f,1684.13,M,920.89,F*25
2024-09-15T15:52:43.9932163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.07,f,1684.35,M,921.01,F*22
2024-09-15T15:52:47.3797531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.03,f,1684.94,M,921.34,F*25
2024-09-15T15:52:50.6447075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.10,f,1685.27,M,921.52,F*2F
2024-09-15T15:52:53.9451936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.97,f,1685.84,M,921.83,F*2D
2024-09-15T15:52:57.1320174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.91,f,1686.74,M,922.32,F*2D
2024-09-15T15:53:00.3970203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.68,f,1686.67,M,922.28,F*22
2024-09-15T15:53:03.6619840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.83,f,1687.63,M,922.80,F*25
2024-09-15T15:53:06.9738395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.86,f,1688.24,M,923.14,F*2E
2024-09-15T15:53:10.2596035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.26,f,1688.06,M,923.04,F*25
2024-09-15T15:53:13.5715614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.82,f,1689.15,M,923.64,F*20
2024-09-15T15:53:16.8052568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.47,f,1689.34,M,923.74,F*28
2024-09-15T15:53:20.0701844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.33,f,1689.30,M,923.72,F*29
2024-09-15T15:53:23.3508574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.08,f,1690.44,M,924.35,F*2A
2024-09-15T15:53:26.6270702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.99,f,1690.11,M,924.17,F*20
2024-09-15T15:53:29.9076566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.88,f,1690.99,M,924.65,F*26
2024-09-15T15:53:33.1983111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.63,f,1691.22,M,924.77,F*2E
2024-09-15T15:53:36.4790168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.02,f,1691.34,M,924.84,F*23
2024-09-15T15:53:39.7458523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.94,f,1691.93,M,925.16,F*23
2024-09-15T15:53:43.0265987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.34,f,1692.35,M,925.39,F*29
2024-09-15T15:53:46.3071706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.80,f,1693.10,M,925.80,F*24
2024-09-15T15:53:49.5910384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.36,f,1692.66,M,925.56,F*25
2024-09-15T15:53:52.8716806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.43,f,1693.60,M,926.07,F*22
2024-09-15T15:53:56.1523132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.88,f,1694.35,M,926.48,F*27
2024-09-15T15:53:59.4328644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.97,f,1694.07,M,926.33,F*2B
2024-09-15T15:54:02.7135274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.49,f,1695.14,M,926.91,F*26
2024-09-15T15:54:05.9940761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.03,f,1695.61,M,927.17,F*27
2024-09-15T15:54:09.2746423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.07,f,1695.93,M,927.34,F*28
2024-09-15T15:54:12.5399705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.92,f,1696.19,M,927.49,F*2F
2024-09-15T15:54:15.8205685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.52,f,1697.29,M,928.09,F*26
2024-09-15T15:54:19.1168254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.64,f,1697.02,M,927.94,F*2E
2024-09-15T15:54:22.3974317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.70,f,1698.26,M,928.62,F*23
2024-09-15T15:54:25.6624706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.58,f,1698.52,M,928.76,F*2C
2024-09-15T15:54:28.9430630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.14,f,1699.00,M,929.02,F*26
2024-09-15T15:54:32.2860641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.43,f,1699.70,M,929.41,F*26
2024-09-15T15:54:35.5667259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.53,f,1700.03,M,929.59,F*2A
2024-09-15T15:54:38.8004089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.76,f,1700.71,M,929.96,F*25
2024-09-15T15:54:42.0654793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.76,f,1701.62,M,930.46,F*27
2024-09-15T15:54:45.3460743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.48,f,1702.46,M,930.91,F*22
2024-09-15T15:54:48.6266554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.56,f,1702.78,M,931.09,F*23
2024-09-15T15:54:51.9155265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.72,f,1704.97,M,932.29,F*27
2024-09-15T15:54:55.2035335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.06,f,1705.07,M,932.34,F*27
2024-09-15T15:54:58.4684410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.03,f,1706.89,M,933.34,F*28
2024-09-15T15:55:01.7571142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.50,f,1708.56,M,934.25,F*20
2024-09-15T15:55:05.0377575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.80,f,1709.26,M,934.63,F*2B
2024-09-15T15:55:08.3182868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.50,f,1714.04,M,937.25,F*2D
2024-09-15T15:55:11.5833092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.49,f,1713.73,M,937.08,F*2C
2024-09-15T15:55:14.8638809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.72,f,1714.42,M,937.45,F*2E
2024-09-15T15:55:18.1445339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.94,f,1715.09,M,937.82,F*21
2024-09-15T15:55:21.4368747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.60,f,1715.29,M,937.93,F*29
2024-09-15T15:55:24.7678958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.35,f,1716.13,M,938.39,F*2A
2024-09-15T15:55:28.0329819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.60,f,1716.51,M,938.60,F*21
2024-09-15T15:55:31.3291183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.98,f,1717.24,M,939.00,F*20
2024-09-15T15:55:34.5687337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.80,f,1718.10,M,939.47,F*27
2024-09-15T15:55:37.8399382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.59,f,1718.64,M,939.76,F*2C
2024-09-15T15:55:41.1240780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.50,f,1720.14,M,940.58,F*27
2024-09-15T15:55:44.3891063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.38,f,1720.71,M,940.90,F*28
2024-09-15T15:55:47.6540714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.93,f,1722.71,M,941.99,F*26
2024-09-15T15:55:50.9546181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.90,f,1723.61,M,942.48,F*2F
2024-09-15T15:55:54.2039971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.02,f,1725.17,M,943.34,F*2E
2024-09-15T15:55:57.5158248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.40,f,1726.51,M,944.07,F*2A
2024-09-15T15:56:00.8120452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.56,f,1720.16,M,940.59,F*22
2024-09-15T15:56:04.0926480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.96,f,1729.42,M,945.66,F*2C
2024-09-15T15:56:07.4201824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.32,f,1732.89,M,947.55,F*24
2024-09-15T15:56:10.7163068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.90,f,1733.37,M,947.82,F*21
2024-09-15T15:56:13.9187733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-09-15T15:56:17.1860788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.04,f,1734.33,M,948.34,F*2A
2024-09-15T15:56:20.4823861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.10,f,1732.82,M,947.52,F*28
2024-09-15T15:56:23.7535130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.43,f,1735.97,M,949.24,F*23
2024-09-15T15:56:27.0340814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.86,f,1735.49,M,948.98,F*29
2024-09-15T15:56:30.3147065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.12,f,1728.25,M,945.02,F*21
2024-09-15T15:56:33.5975750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.53,f,1726.85,M,944.25,F*20
2024-09-15T15:56:36.8628986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.36,f,1726.80,M,944.23,F*20
2024-09-15T15:56:40.1434978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.01,f,1726.09,M,943.84,F*29
2024-09-15T15:56:43.3770867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.79,f,1725.10,M,943.30,F*2B
2024-09-15T15:56:46.6450000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.75,f,1724.79,M,943.12,F*28
2024-09-15T15:56:49.9099958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.53,f,1724.41,M,942.92,F*21
2024-09-15T15:56:53.1905584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.09,f,1724.28,M,942.85,F*27
2024-09-15T15:56:56.5025368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.92,f,1724.53,M,942.99,F*24
2024-09-15T15:56:59.7674082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.41,f,1724.38,M,942.90,F*2E
2024-09-15T15:57:03.0244254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.28,f,1726.47,M,944.05,F*21
2024-09-15T15:57:06.3049876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.70,f,1726.30,M,943.95,F*25
2024-09-15T15:57:09.5543898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.20,f,1726.14,M,943.87,F*25
2024-09-15T15:57:12.8088469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.31,f,1726.48,M,944.05,F*26
2024-09-15T15:57:16.1519420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.18,f,1726.75,M,944.20,F*25
2024-09-15T15:57:19.4253892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.02,f,1726.39,M,944.00,F*25
2024-09-15T15:57:22.7061432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.19,f,1725.84,M,943.70,F*2C
2024-09-15T15:57:26.0804708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.36,f,1725.58,M,943.56,F*27
2024-09-15T15:57:29.3297045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.92,f,1726.06,M,943.82,F*2B
2024-09-15T15:57:32.6415151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.84,f,1725.73,M,943.64,F*26
2024-09-15T15:57:35.9412872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.38,f,1725.89,M,943.73,F*21
2024-09-15T15:57:39.2416936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.54,f,1726.55,M,944.09,F*25
2024-09-15T15:57:42.4910662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.29,f,1725.56,M,943.55,F*24
2024-09-15T15:57:45.7559457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.74,f,1726.31,M,943.96,F*23
2024-09-15T15:57:49.0365737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.54,f,1725.03,M,943.26,F*21
2024-09-15T15:57:52.3171794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.33,f,1724.66,M,943.05,F*22
2024-09-15T15:57:55.6498456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.50,f,1724.10,M,942.75,F*2E
2024-09-15T15:57:58.9180770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.82,f,1723.89,M,942.64,F*25
2024-09-15T15:58:02.1579939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.47,f,1723.79,M,942.58,F*2C
2024-09-15T15:58:05.4697795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.23,f,1724.32,M,942.87,F*26
2024-09-15T15:58:08.7517075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.63,f,1723.23,M,942.27,F*2B
2024-09-15T15:58:11.9841151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.91,f,1724.23,M,942.82,F*2B
2024-09-15T15:58:15.2875972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.74,f,1723.87,M,942.62,F*24
2024-09-15T15:58:18.5369749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.79,f,1724.50,M,942.97,F*2C
2024-09-15T15:58:21.8331333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.32,f,1724.35,M,942.89,F*2F
2024-09-15T15:58:25.1187576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.21,f,1724.32,M,942.87,F*24
2024-09-15T15:58:28.4046471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.52,f,1724.41,M,942.92,F*20
2024-09-15T15:58:31.7050568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.38,f,1724.67,M,943.06,F*2B
2024-09-15T15:58:34.9762090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.82,f,1724.50,M,942.97,F*28
2024-09-15T15:58:38.2254646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.76,f,1725.40,M,943.46,F*2A
2024-09-15T15:58:41.5061293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.97,f,1725.16,M,943.33,F*2E
2024-09-15T15:58:44.7866990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.99,f,1725.77,M,943.66,F*2C
2024-09-15T15:58:48.0673017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.59,f,1725.65,M,943.60,F*25
2024-09-15T15:58:51.3635742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.31,f,1725.87,M,943.72,F*27
2024-09-15T15:58:54.6440986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.76,f,1726.62,M,944.13,F*2A
2024-09-15T15:58:57.9560134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.60,f,1726.57,M,944.10,F*28
2024-09-15T15:59:01.2209847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.12,f,1727.34,M,944.52,F*2C
2024-09-15T15:59:04.4703506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.49,f,1727.76,M,944.75,F*2E
2024-09-15T15:59:07.7508920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.53,f,1727.77,M,944.75,F*24
2024-09-15T15:59:11.0470893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.85,f,1728.17,M,944.97,F*2B
2024-09-15T15:59:14.3121443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.67,f,1728.12,M,944.95,F*20
2024-09-15T15:59:17.5950801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.82,f,1728.46,M,945.14,F*2A
2024-09-15T15:59:20.8757419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.92,f,1729.41,M,945.65,F*28
2024-09-15T15:59:24.1562699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.75,f,1729.66,M,945.79,F*2E
2024-09-15T15:59:27.4837639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.34,f,1730.76,M,946.39,F*29
2024-09-15T15:59:30.7488817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.05,f,1730.98,M,946.51,F*24
2024-09-15T15:59:33.9824769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.05,f,1730.98,M,946.51,F*24
2024-09-15T15:59:37.2787368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.99,f,1738.27,M,950.50,F*26
2024-09-15T15:59:40.5477277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.54,f,1736.92,M,949.76,F*29
2024-09-15T15:59:43.8282638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.24,f,1735.91,M,949.21,F*21
2024-09-15T15:59:47.1245451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.16,f,1738.63,M,950.69,F*2D
2024-09-15T15:59:50.3896424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.16,f,1738.63,M,950.69,F*2D
2024-09-15T15:59:53.6701674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.50,f,1743.61,M,953.42,F*2D
2024-09-15T15:59:56.9507738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.11,f,1751.41,M,957.68,F*25
2024-09-15T16:00:00.2313023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.26,f,1751.16,M,957.54,F*2F
2024-09-15T16:00:03.5120399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.36,f,1751.80,M,957.89,F*23
2024-09-15T16:00:06.7948330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.66,f,1754.02,M,959.11,F*24
2024-09-15T16:00:10.0809401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.76,f,1754.35,M,959.29,F*2B
2024-09-15T16:00:13.3615308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.59,f,1755.22,M,959.76,F*26
2024-09-15T16:00:16.6420395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.59,f,1756.44,M,960.43,F*20
2024-09-15T16:00:19.9228104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.63,f,1757.06,M,960.77,F*2F
2024-09-15T16:00:23.2246124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.97,f,1758.08,M,961.33,F*27
2024-09-15T16:00:26.4956119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.01,f,1758.70,M,961.67,F*20
2024-09-15T16:00:29.7606375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.59,f,1760.40,M,962.60,F*24
2024-09-15T16:00:33.0295251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.24,f,1760.90,M,962.87,F*28
2024-09-15T16:00:36.3258005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.57,f,1763.14,M,964.09,F*2F
2024-09-15T16:00:39.6004723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.96,f,1763.56,M,964.33,F*2C
2024-09-15T16:00:42.8999202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.23,f,1764.86,M,965.04,F*29
2024-09-15T16:00:46.1805237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.75,f,1765.02,M,965.12,F*20
2024-09-15T16:00:49.4298395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.64,f,1764.99,M,965.11,F*20
2024-09-15T16:00:52.7104834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.26,f,1765.18,M,965.21,F*2C
2024-09-15T16:00:56.0066736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.54,f,1766.18,M,965.76,F*2D
2024-09-15T16:00:59.2878395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.43,f,1766.14,M,965.74,F*25
2024-09-15T16:01:02.5558280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.20,f,1766.99,M,966.20,F*24
2024-09-15T16:01:05.8051258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.12,f,1767.88,M,966.69,F*28
2024-09-15T16:01:09.1169985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.83,f,1766.57,M,965.97,F*22
2024-09-15T16:01:12.3721040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.12,f,1765.44,M,965.35,F*24
2024-09-15T16:01:15.6631984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.72,f,1770.50,M,968.12,F*27
2024-09-15T16:01:18.9752076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.82,f,1771.75,M,968.80,F*2E
2024-09-15T16:01:22.2476296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.17,f,1770.03,M,967.86,F*2F
2024-09-15T16:01:25.5282196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.50,f,1775.31,M,970.75,F*23
2024-09-15T16:01:28.7982786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.99,f,1773.02,M,969.50,F*2E
2024-09-15T16:01:32.0666226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.43,f,1773.46,M,969.74,F*21
2024-09-15T16:01:35.3562520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.85,f,1770.54,M,968.14,F*2D
2024-09-15T16:01:38.6351629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.62,f,1769.86,M,967.77,F*27
2024-09-15T16:01:41.9157174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.93,f,1772.39,M,969.15,F*2E
2024-09-15T16:01:45.1963260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.17,f,1772.77,M,969.36,F*2B
2024-09-15T16:01:48.4829659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.67,f,1777.80,M,972.11,F*28
2024-09-15T16:01:51.7478898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.23,f,1771.26,M,968.54,F*29
2024-09-15T16:01:55.0150357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.58,f,1768.93,M,967.26,F*2A
2024-09-15T16:01:58.3111190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.24,f,1770.35,M,968.04,F*20
2024-09-15T16:02:01.6101166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.90,f,1772.99,M,969.48,F*2D
2024-09-15T16:02:04.8906082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.37,f,1771.92,M,968.90,F*29
2024-09-15T16:02:08.1579561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.46,f,1773.47,M,969.74,F*25
2024-09-15T16:02:11.4412581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.18,f,1771.86,M,968.86,F*26
2024-09-15T16:02:14.7217854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.67,f,1771.70,M,968.78,F*27
2024-09-15T16:02:18.0024451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.56,f,1777.46,M,971.93,F*2A
2024-09-15T16:02:21.2989671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.25,f,1773.40,M,969.71,F*22
2024-09-15T16:02:24.5639094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.49,f,1775.00,M,970.58,F*21
2024-09-15T16:02:27.8327317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.58,f,1776.25,M,971.26,F*29
2024-09-15T16:02:31.1288611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.50,f,1778.97,M,972.75,F*23
2024-09-15T16:02:34.3968951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.70,f,1778.72,M,972.62,F*2F
2024-09-15T16:02:37.6660411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.99,f,1781.55,M,974.16,F*28
2024-09-15T16:02:40.9466485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.49,f,1781.71,M,974.25,F*22
2024-09-15T16:02:44.2428794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.69,f,1782.68,M,974.78,F*2E
2024-09-15T16:02:47.5234876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.42,f,1783.21,M,975.07,F*2B
2024-09-15T16:02:50.8015900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.61,f,1784.18,M,975.60,F*25
2024-09-15T16:02:54.0822951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.74,f,1784.83,M,975.96,F*2C
2024-09-15T16:02:57.3628206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.07,f,1785.85,M,976.51,F*2B
2024-09-15T16:03:00.6276863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.98,f,1787.34,M,977.33,F*29
2024-09-15T16:03:03.9083928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.20,f,1789.54,M,978.53,F*28
2024-09-15T16:03:07.2079581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.90,f,1790.67,M,979.15,F*2D
2024-09-15T16:03:10.4942795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.49,f,1792.07,M,979.91,F*2C
2024-09-15T16:03:13.7592858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.04,f,1794.06,M,981.01,F*2C
2024-09-15T16:03:17.0399376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.89,f,1794.63,M,981.32,F*2B
2024-09-15T16:03:20.3048371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.31,f,1796.58,M,982.38,F*29
2024-09-15T16:03:23.5853799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.54,f,1795.44,M,981.76,F*29
2024-09-15T16:03:26.8388586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.07,f,1794.07,M,981.01,F*2E
2024-09-15T16:03:30.0945845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.19,f,1796.85,M,982.53,F*2F
2024-09-15T16:03:33.3751546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.97,f,1796.79,M,982.49,F*20
2024-09-15T16:03:36.6489926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.27,f,1796.57,M,982.38,F*21
2024-09-15T16:03:39.9452967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.51,f,1798.48,M,983.42,F*20
2024-09-15T16:03:43.2304364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.75,f,1795.20,M,981.62,F*25
2024-09-15T16:03:46.5109894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.06,f,1794.99,M,981.51,F*22
2024-09-15T16:03:49.7871755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.47,f,1792.37,M,980.08,F*21
2024-09-15T16:03:53.0711699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.43,f,1793.27,M,980.57,F*2C
2024-09-15T16:03:56.3585272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.57,f,1798.49,M,983.43,F*26
2024-09-15T16:03:59.6334514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.30,f,1794.75,M,981.38,F*2B
2024-09-15T16:04:02.9024668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.75,f,1795.20,M,981.62,F*25
2024-09-15T16:04:06.1832412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.30,f,1792.92,M,980.38,F*2F
2024-09-15T16:04:09.4637234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.60,f,1795.76,M,981.93,F*25
2024-09-15T16:04:12.7488389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.15,f,1791.05,M,979.36,F*26
2024-09-15T16:04:16.0295176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.78,f,1787.28,M,977.30,F*29
2024-09-15T16:04:19.2963810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.78,f,1787.28,M,977.30,F*29
2024-09-15T16:04:22.6081608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.93,f,1786.71,M,976.99,F*21
2024-09-15T16:04:25.8887601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.16,f,1787.09,M,977.19,F*29
2024-09-15T16:04:29.1537125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.30,f,1787.44,M,977.38,F*20
2024-09-15T16:04:32.4187378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.77,f,1787.28,M,977.29,F*2E
2024-09-15T16:04:35.7515514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.72,f,1787.57,M,977.45,F*2E
2024-09-15T16:04:39.0235156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.38,f,1788.38,M,977.90,F*2D
2024-09-15T16:04:42.2728767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.49,f,1788.41,M,977.92,F*27
2024-09-15T16:04:45.5566973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.44,f,1789.92,M,978.74,F*26
2024-09-15T16:04:48.8268218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.69,f,1789.08,M,978.28,F*29
2024-09-15T16:04:52.1074934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.00,f,1790.09,M,978.83,F*25
2024-09-15T16:04:55.4348722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.15,f,1790.75,M,979.19,F*2E
2024-09-15T16:04:58.7154594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.41,f,1790.82,M,979.23,F*2E
2024-09-15T16:05:01.9514103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.15,f,1791.05,M,979.36,F*26
2024-09-15T16:05:05.2229447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.35,f,1791.41,M,979.56,F*23
2024-09-15T16:05:08.5061629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.01,f,1792.23,M,980.00,F*2E
2024-09-15T16:05:11.7936832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.71,f,1792.75,M,980.29,F*20
2024-09-15T16:05:15.0634642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.18,f,1793.50,M,980.70,F*20
2024-09-15T16:05:18.3440328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.84,f,1796.14,M,982.14,F*27
2024-09-15T16:05:21.6343211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.15,f,1794.40,M,981.19,F*26
2024-09-15T16:05:24.9146822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.62,f,1795.16,M,981.60,F*24
2024-09-15T16:05:28.1798216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.53,f,1796.04,M,982.09,F*20
2024-09-15T16:05:31.4760866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.75,f,1797.94,M,983.13,F*2C
2024-09-15T16:05:34.7476061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.71,f,1797.93,M,983.12,F*2E
2024-09-15T16:05:38.0312036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.21,f,1799.30,M,983.87,F*23
2024-09-15T16:05:41.3058936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.05,f,1799.86,M,984.17,F*20
2024-09-15T16:05:44.5894207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.12,f,1800.80,M,984.69,F*2B
2024-09-15T16:05:47.9218820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.55,f,1801.23,M,984.92,F*25
2024-09-15T16:05:51.1867969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.01,f,1802.89,M,985.83,F*2B
2024-09-15T16:05:54.4364569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.35,f,1801.78,M,985.23,F*2F
2024-09-15T16:05:57.7116103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.57,f,1803.07,M,985.93,F*2E
2024-09-15T16:06:00.9922160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.43,f,1802.41,M,985.57,F*26
2024-09-15T16:06:04.2728093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.53,f,1801.22,M,984.92,F*22
2024-09-15T16:06:07.5609517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.15,f,1801.41,M,985.03,F*24
2024-09-15T16:06:10.8258796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.44,f,1800.28,M,984.41,F*2E
2024-09-15T16:06:14.1065357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.96,f,1799.83,M,984.16,F*2F
2024-09-15T16:06:17.4027046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.58,f,1799.11,M,983.76,F*21
2024-09-15T16:06:20.6750050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.01,f,1798.93,M,983.67,F*26
2024-09-15T16:06:23.9444121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.11,f,1798.66,M,983.52,F*28
2024-09-15T16:06:27.2363262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.56,f,1798.49,M,983.43,F*27
2024-09-15T16:06:30.5152726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.19,f,1797.46,M,982.87,F*2A
2024-09-15T16:06:33.7844919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.26,f,1798.40,M,983.38,F*25
2024-09-15T16:06:37.1296616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.07,f,1797.43,M,982.85,F*22
2024-09-15T16:06:40.4102926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.43,f,1797.54,M,982.91,F*21
2024-09-15T16:06:43.6615707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.26,f,1798.40,M,983.38,F*25
2024-09-15T16:06:46.9621362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.20,f,1797.77,M,983.03,F*20
2024-09-15T16:06:50.2271429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.64,f,1798.21,M,983.27,F*2B
2024-09-15T16:06:53.4764228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.50,f,1798.78,M,983.58,F*28
2024-09-15T16:06:56.7445998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.87,f,1798.89,M,983.65,F*22
2024-09-15T16:07:00.0252625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.85,f,1799.49,M,983.98,F*2D
2024-09-15T16:07:03.3097761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.98,f,1800.14,M,984.33,F*26
2024-09-15T16:07:06.5951339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.68,f,1799.75,M,984.11,F*20
2024-09-15T16:07:09.8756827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.97,f,1801.66,M,985.16,F*2F
2024-09-15T16:07:13.1453489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.20,f,1800.52,M,984.53,F*23
2024-09-15T16:07:16.4334657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.19,f,1801.42,M,985.03,F*2B
2024-09-15T16:07:19.7139910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.85,f,1801.93,M,985.31,F*22
2024-09-15T16:07:22.9946741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.06,f,1801.69,M,985.18,F*27
2024-09-15T16:07:26.2908473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.26,f,1802.67,M,985.71,F*22
2024-09-15T16:07:29.6338827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.36,f,1803.00,M,985.89,F*25
2024-09-15T16:07:32.8988851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.68,f,1802.49,M,985.61,F*22
2024-09-15T16:07:36.1546887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.32,f,1802.68,M,985.72,F*2B
2024-09-15T16:07:39.4458238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.85,f,1801.32,M,984.97,F*2D
2024-09-15T16:07:42.7292540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.35,f,1801.78,M,985.22,F*2E
2024-09-15T16:07:46.0003422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.29,f,1801.46,M,985.05,F*2A
2024-09-15T16:07:49.2794077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.21,f,1800.52,M,984.53,F*22
2024-09-15T16:07:52.5600342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.27,f,1801.15,M,984.88,F*2E
2024-09-15T16:07:55.8459302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.87,f,1801.02,M,984.81,F*2A
2024-09-15T16:07:59.0952126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.24,f,1800.83,M,984.71,F*24
2024-09-15T16:08:02.3446146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.99,f,1801.67,M,985.16,F*20
2024-09-15T16:08:05.6251480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.27,f,1801.15,M,984.88,F*2E
2024-09-15T16:08:08.9126694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.29,f,1800.85,M,984.71,F*2F
2024-09-15T16:08:12.1932124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.67,f,1801.88,M,985.28,F*2C
2024-09-15T16:08:15.5362325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.58,f,1801.54,M,985.10,F*2B
2024-09-15T16:08:18.8168576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.26,f,1802.06,M,985.38,F*2E
2024-09-15T16:08:22.0662072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.76,f,1802.52,M,985.63,F*25
2024-09-15T16:08:25.3155561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.90,f,1802.56,M,985.65,F*2F
2024-09-15T16:08:28.5961845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.77,f,1802.82,M,985.80,F*23
2024-09-15T16:08:31.8766554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.30,f,1804.20,M,986.55,F*28
2024-09-15T16:08:35.1598786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.55,f,1803.67,M,986.26,F*25
2024-09-15T16:08:38.4506241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.79,f,1804.96,M,986.97,F*2D
2024-09-15T16:08:41.7157393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.09,f,1805.05,M,987.01,F*2C
2024-09-15T16:08:44.9962587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.85,f,1805.59,M,987.31,F*23
2024-09-15T16:08:48.3237554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.19,f,1806.91,M,988.03,F*24
2024-09-15T16:08:51.6354814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.87,f,1806.81,M,987.98,F*20
2024-09-15T16:08:54.8892150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.50,f,1807.92,M,988.58,F*2D
2024-09-15T16:08:58.1385073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.43,f,1807.60,M,988.41,F*2B
2024-09-15T16:09:01.4035414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.04,f,1809.30,M,989.34,F*26
2024-09-15T16:09:04.6745057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.78,f,1808.92,M,989.13,F*23
2024-09-15T16:09:08.0331618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.14,f,1810.25,M,989.86,F*2D
2024-09-15T16:09:11.3137379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.02,f,1810.52,M,990.00,F*22
2024-09-15T16:09:14.5630442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.23,f,1811.19,M,990.37,F*29
2024-09-15T16:09:17.8019967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.26,f,1812.11,M,990.88,F*24
2024-09-15T16:09:21.0982966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.08,f,1812.36,M,991.01,F*2E
2024-09-15T16:09:24.3788567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.87,f,1813.52,M,991.65,F*27
2024-09-15T16:09:27.6594207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.31,f,1813.65,M,991.72,F*20
2024-09-15T16:09:30.9244705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.31,f,1813.65,M,991.72,F*20
2024-09-15T16:09:34.2079856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.08,f,1814.19,M,992.01,F*23
2024-09-15T16:09:37.4884706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.17,f,1815.44,M,992.69,F*2E
2024-09-15T16:09:40.7722333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.15,f,1814.83,M,992.36,F*2E
2024-09-15T16:09:44.0566085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.99,f,1815.99,M,993.00,F*27
2024-09-15T16:09:47.3216244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.91,f,1816.89,M,993.49,F*24
2024-09-15T16:09:50.6803607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.64,f,1816.80,M,993.44,F*2A
2024-09-15T16:09:53.9609916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.39,f,1818.56,M,994.40,F*22
2024-09-15T16:09:57.2128381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.15,f,1819.09,M,994.69,F*22
2024-09-15T16:10:00.4673466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.67,f,1819.56,M,994.95,F*2F
2024-09-15T16:10:03.7322878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.71,f,1821.70,M,996.12,F*24
2024-09-15T16:10:07.0148710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.62,f,1822.28,M,996.44,F*25
2024-09-15T16:10:10.3110714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.78,f,1823.25,M,996.96,F*2B
2024-09-15T16:10:13.5973823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.19,f,1825.81,M,998.36,F*20
2024-09-15T16:10:16.8658545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.74,f,1825.06,M,997.96,F*27
2024-09-15T16:10:20.1463920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.36,f,1826.17,M,998.56,F*26
2024-09-15T16:10:23.4270953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.91,f,1826.94,M,998.99,F*21
2024-09-15T16:10:26.7076832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.35,f,1827.08,M,999.06,F*2B
2024-09-15T16:10:29.9812455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.00,f,1827.58,M,999.33,F*2C
2024-09-15T16:10:33.2559574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.60,f,1827.46,M,999.27,F*23
2024-09-15T16:10:36.5522027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.80,f,1828.13,M,999.63,F*20
2024-09-15T16:10:39.8374577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.90,f,1829.08,M,1000.15,F*17
2024-09-15T16:10:43.1785366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.74,f,1828.42,M,999.79,F*2B
2024-09-15T16:10:46.4579892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.09,f,1830.35,M,1000.85,F*1D
2024-09-15T16:10:49.6927883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.79,f,1829.35,M,1000.30,F*18
2024-09-15T16:10:52.9577943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.47,f,1830.47,M,1000.91,F*17
2024-09-15T16:10:56.2226671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.54,f,1831.71,M,1001.59,F*18
2024-09-15T16:10:59.5189219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.90,f,1830.90,M,1001.15,F*19
2024-09-15T16:11:02.8308870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.57,f,1833.24,M,1002.43,F*1D
2024-09-15T16:11:06.1119505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.61,f,1833.56,M,1002.60,F*1D
2024-09-15T16:11:09.3693864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.56,f,1834.15,M,1002.93,F*17
2024-09-15T16:11:12.6403843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.21,f,1835.87,M,1003.87,F*1E
2024-09-15T16:11:15.9210700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-09-15T16:11:18.8919140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-09-15T16:11:21.8443520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.77,f,1841.84,M,1007.13,F*13
2024-09-15T16:11:24.8126595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.83,f,1842.16,M,1007.30,F*10
2024-09-15T16:11:27.7556858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.17,f,1843.48,M,1008.03,F*13
2024-09-15T16:11:30.6925366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.72,f,1845.18,M,1008.95,F*16
2024-09-15T16:11:33.6472036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.87,f,1845.83,M,1009.31,F*17
2024-09-15T16:11:36.5996763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.01,f,1847.40,M,1010.17,F*1F
2024-09-15T16:11:39.5476039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.00,f,1850.14,M,1011.67,F*1F
2024-09-15T16:11:42.4844995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.03,f,1853.50,M,1013.51,F*16
2024-09-15T16:11:45.4370609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.05,f,1851.07,M,1012.18,F*11
2024-09-15T16:11:48.4052060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.56,f,1855.79,M,1014.76,F*10
2024-09-15T16:11:51.3421254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.79,f,1857.39,M,1015.63,F*14
2024-09-15T16:11:54.3727450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.25,f,1858.14,M,1016.04,F*1A
2024-09-15T16:11:57.3097055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.85,f,1858.32,M,1016.14,F*15
2024-09-15T16:12:00.2154049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.45,f,1859.42,M,1016.74,F*17
2024-09-15T16:12:03.1405002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.80,f,1858.91,M,1016.47,F*11
2024-09-15T16:12:06.0773767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.66,f,1858.87,M,1016.44,F*1D
2024-09-15T16:12:09.0412676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.64,M,1016.87,F*1D
2024-09-15T16:12:11.9774927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.27,f,1859.36,M,1016.71,F*15
2024-09-15T16:12:14.9321967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.92,f,1859.56,M,1016.82,F*11
2024-09-15T16:12:17.9163374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.83,f,1858.92,M,1016.47,F*11
2024-09-15T16:12:20.8599527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.64,f,1858.26,M,1016.11,F*1A
2024-09-15T16:12:23.7655878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.89,f,1856.81,M,1015.32,F*1F
2024-09-15T16:12:26.7181256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.78,f,1856.47,M,1015.13,F*19
2024-09-15T16:12:29.6551204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.48,f,1855.16,M,1014.41,F*1C
2024-09-15T16:12:32.6079713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.00,f,1854.71,M,1014.17,F*10
2024-09-15T16:12:35.5553570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.39,f,1853.91,M,1013.73,F*11
2024-09-15T16:12:38.5078180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.38,f,1853.60,M,1013.56,F*1A
2024-09-15T16:12:41.4603849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.12,f,1852.61,M,1013.02,F*15
2024-09-15T16:12:44.3973275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.21,f,1852.33,M,1012.87,F*11
2024-09-15T16:12:47.3498391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.29,f,1851.75,M,1012.55,F*15
2024-09-15T16:12:50.3516213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.19,f,1851.11,M,1012.20,F*10
2024-09-15T16:12:53.3823003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.92,f,1851.03,M,1012.15,F*17
2024-09-15T16:12:56.3880694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.49,f,1849.98,M,1011.58,F*1A
2024-09-15T16:12:59.6241785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.70,f,1849.74,M,1011.45,F*1F
2024-09-15T16:13:02.8422906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.70,f,1848.52,M,1010.78,F*19
2024-09-15T16:13:06.0333233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.79,f,1847.33,M,1010.13,F*11
2024-09-15T16:13:09.2514338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.33,f,1848.71,M,1010.89,F*10
2024-09-15T16:13:12.5007554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.41,f,1845.69,M,1009.23,F*1A
2024-09-15T16:13:15.7245922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.91,f,1844.93,M,1008.82,F*1E
2024-09-15T16:13:18.9621092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.33,f,1844.14,M,1008.39,F*1B
2024-09-15T16:13:22.0396481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.02,f,1844.35,M,1008.50,F*14
2024-09-15T16:13:25.0078535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.88,f,1843.39,M,1007.98,F*11
2024-09-15T16:13:27.9760016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.26,f,1843.51,M,1008.04,F*1E
2024-09-15T16:13:30.9778899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.04,f,1843.14,M,1007.84,F*17
2024-09-15T16:13:34.2150728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.59,f,1843.00,M,1007.76,F*16
2024-09-15T16:13:37.4487622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.79,f,1843.37,M,1007.96,F*1F
2024-09-15T16:13:40.6266662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.14,f,1842.56,M,1007.52,F*18
2024-09-15T16:13:43.8641841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.72,f,1843.35,M,1007.95,F*15
2024-09-15T16:13:47.0980444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.11,f,1842.25,M,1007.35,F*19
2024-09-15T16:13:50.3373797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.65,f,1842.41,M,1007.44,F*1E
2024-09-15T16:13:53.5710529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.26,f,1842.29,M,1007.38,F*1C
2024-09-15T16:13:56.8092238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.91,f,1841.58,M,1006.99,F*1A
2024-09-15T16:14:00.0429938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.42,f,1842.04,M,1007.24,F*1B
2024-09-15T16:14:03.2923796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.02,f,1841.61,M,1007.00,F*18
2024-09-15T16:14:06.1815626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.02,f,1841.00,M,1006.67,F*1D
2024-09-15T16:14:09.0871570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.58,f,1841.78,M,1007.10,F*1E
2024-09-15T16:14:12.0242243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.39,f,1841.42,M,1006.90,F*1A
2024-09-15T16:14:14.9766940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.27,f,1841.38,M,1006.88,F*11
2024-09-15T16:14:17.9917240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.46,f,1841.74,M,1007.08,F*14
2024-09-15T16:14:20.9286844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.06,f,1841.62,M,1007.01,F*1E
2024-09-15T16:14:23.8343332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.58,f,1841.78,M,1007.10,F*1E
2024-09-15T16:14:26.7556499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.23,f,1841.98,M,1007.20,F*1E
2024-09-15T16:14:29.7104782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.59,f,1842.09,M,1007.26,F*1E
2024-09-15T16:14:32.6649638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.89,f,1842.18,M,1007.32,F*16
2024-09-15T16:14:35.6371168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.80,f,1842.15,M,1007.30,F*10
2024-09-15T16:14:38.5785959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.53,f,1842.68,M,1007.59,F*1D
2024-09-15T16:14:41.5155337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.50,f,1842.67,M,1007.58,F*10
2024-09-15T16:14:44.4524800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.13,f,1842.56,M,1007.52,F*1F
2024-09-15T16:14:47.4050652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.51,f,1843.59,M,1008.09,F*1B
2024-09-15T16:14:50.3575023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.26,f,1842.90,M,1007.71,F*11
2024-09-15T16:14:53.2945026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.55,f,1842.99,M,1007.76,F*1B
2024-09-15T16:14:56.2470164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.71,f,1843.65,M,1008.12,F*1C
2024-09-15T16:14:59.2326969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.49,f,1842.97,M,1007.75,F*1B
2024-09-15T16:15:02.1874286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.23,f,1843.20,M,1007.87,F*16
2024-09-15T16:15:05.0930612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.02,f,1844.05,M,1008.34,F*14
2024-09-15T16:15:08.0670905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.61,f,1843.62,M,1008.10,F*18
2024-09-15T16:15:11.0086167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.40,f,1844.16,M,1008.40,F*13
2024-09-15T16:15:13.9299085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.54,f,1844.51,M,1008.59,F*1C
2024-09-15T16:15:16.8870928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.49,f,1843.58,M,1008.08,F*12
2024-09-15T16:15:19.8273355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.64,f,1844.23,M,1008.44,F*17
2024-09-15T16:15:22.7798913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.14,f,1845.00,M,1008.86,F*1D
2024-09-15T16:15:25.7233574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.86,f,1844.30,M,1008.48,F*15
2024-09-15T16:15:28.6760045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.33,f,1844.75,M,1008.72,F*11
2024-09-15T16:15:31.6339133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.15,f,1845.31,M,1009.03,F*15
2024-09-15T16:15:34.5695659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.01,f,1845.26,M,1009.00,F*15
2024-09-15T16:15:37.5220129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.64,f,1845.15,M,1008.94,F*1D
2024-09-15T16:15:40.4746234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.91,f,1845.84,M,1009.32,F*14
2024-09-15T16:15:43.7708354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.20,f,1845.62,M,1009.20,F*15
2024-09-15T16:15:46.7416208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.82,f,1845.81,M,1009.30,F*11
2024-09-15T16:15:49.8416388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.57,f,1846.35,M,1009.59,F*18
2024-09-15T16:15:52.8097765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.49,f,1846.02,M,1009.42,F*18
2024-09-15T16:15:55.7508312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.26,f,1846.25,M,1009.54,F*12
2024-09-15T16:15:58.7010195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.14,f,1846.83,M,1009.86,F*1E
2024-09-15T16:16:01.6536280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.33,f,1846.88,M,1009.89,F*1F
2024-09-15T16:16:04.5936098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.84,f,1847.04,M,1009.97,F*19
2024-09-15T16:16:07.5334806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.91,f,1847.06,M,1009.98,F*10
2024-09-15T16:16:10.4859437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.65,f,1847.89,M,1010.44,F*1D
2024-09-15T16:16:13.4438119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.11,f,1848.04,M,1010.52,F*12
2024-09-15T16:16:16.3808263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.72,f,1847.61,M,1010.29,F*15
2024-09-15T16:16:19.3332163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.57,f,1849.09,M,1011.09,F*16
2024-09-15T16:16:22.2858439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.43,f,1849.35,M,1011.24,F*12
2024-09-15T16:16:25.2383881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.74,f,1849.14,M,1011.12,F*11
2024-09-15T16:16:28.1752701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.29,f,1850.22,M,1011.72,F*15
2024-09-15T16:16:31.1316849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.16,f,1850.49,M,1011.86,F*1E
2024-09-15T16:16:34.0842527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.18,f,1851.11,M,1012.20,F*11
2024-09-15T16:16:37.3495932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.77,f,1851.29,M,1012.30,F*12
2024-09-15T16:16:40.6301376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.55,f,1853.05,M,1013.26,F*12
2024-09-15T16:16:43.9576306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.62,f,1853.07,M,1013.27,F*15
2024-09-15T16:16:47.2226801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.04,f,1853.50,M,1013.51,F*11
2024-09-15T16:16:50.4719675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.85,f,1854.05,M,1013.81,F*11
2024-09-15T16:16:53.7525681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.92,f,1854.99,M,1014.32,F*1A
2024-09-15T16:16:57.0175610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.55,f,1855.18,M,1014.43,F*1C
2024-09-15T16:17:00.3136110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.16,f,1855.37,M,1014.53,F*16
2024-09-15T16:17:03.6159700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.57,f,1856.10,M,1014.93,F*17
2024-09-15T16:17:06.9024650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.30,f,1856.02,M,1014.88,F*1F
2024-09-15T16:17:10.1304072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.64,f,1857.34,M,1015.61,F*17
2024-09-15T16:17:13.4616817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.46,f,1856.98,M,1015.41,F*13
2024-09-15T16:17:16.7735640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.90,f,1857.42,M,1015.65,F*19
2024-09-15T16:17:20.0540978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.40,f,1857.57,M,1015.73,F*10
2024-09-15T16:17:23.3034508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.36,f,1858.78,M,1016.39,F*12
2024-09-15T16:17:26.5528996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.33,f,1859.08,M,1016.56,F*19
2024-09-15T16:17:29.8334203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.11,f,1858.70,M,1016.35,F*13
2024-09-15T16:17:33.1228248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.09,f,1859.92,M,1017.02,F*10
2024-09-15T16:17:36.3945956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-15T16:17:39.6596505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.84,f,1859.84,M,1016.97,F*1C
2024-09-15T16:17:42.9558204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.45,f,1866.12,M,1020.41,F*1D
2024-09-15T16:17:46.2520929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.79,f,1864.40,M,1019.46,F*1D
2024-09-15T16:17:49.5326862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.09,f,1865.40,M,1020.02,F*14
2024-09-15T16:17:52.8004840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-15T16:17:56.0804148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-15T16:17:59.3765805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.66,f,1864.97,M,1019.78,F*1A
2024-09-15T16:18:02.7509319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.13,f,1864.20,M,1019.35,F*13
2024-09-15T16:18:06.0158513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.32,f,1864.26,M,1019.39,F*1A
2024-09-15T16:18:09.2655926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.86,f,1864.11,M,1019.31,F*1A
2024-09-15T16:18:12.5148152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.57,f,1864.03,M,1019.26,F*13
2024-09-15T16:18:15.7798257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.99,f,1864.76,M,1019.66,F*15
2024-09-15T16:18:19.0507604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.22,f,1864.83,M,1019.70,F*17
2024-09-15T16:18:22.3314630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.63,f,1864.65,M,1019.60,F*14
2024-09-15T16:18:25.6791341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.97,f,1869.94,M,1022.49,F*1E
2024-09-15T16:18:28.9517311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.55,f,1865.85,M,1020.26,F*13
2024-09-15T16:18:32.2011365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.97,f,1870.85,M,1022.99,F*18
2024-09-15T16:18:35.4816967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.15,f,1870.30,M,1022.69,F*12
2024-09-15T16:18:38.7523553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.97,f,1872.07,M,1023.66,F*10
2024-09-15T16:18:42.0174743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.75,f,1871.09,M,1023.13,F*1D
2024-09-15T16:18:45.3016020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.35,f,1873.41,M,1024.39,F*11
2024-09-15T16:18:48.6133834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.48,f,1873.75,M,1024.58,F*1A
2024-09-15T16:18:51.8784623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.16,f,1874.26,M,1024.86,F*1D
2024-09-15T16:18:55.2058318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.61,f,1876.23,M,1025.93,F*12
2024-09-15T16:18:58.4864412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.75,f,1877.49,M,1026.63,F*1A
2024-09-15T16:19:01.7229597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.46,f,1878.01,M,1026.91,F*1F
2024-09-15T16:19:04.9879607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.72,f,1879.61,M,1027.79,F*1F
2024-09-15T16:19:08.2685926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.09,f,1881.25,M,1028.68,F*1E
2024-09-15T16:19:11.5492026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.19,f,1881.89,M,1029.03,F*13
2024-09-15T16:19:14.8978265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.56,f,1882.31,M,1029.26,F*1E
2024-09-15T16:19:18.1806410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.82,f,1883.00,M,1029.64,F*10
2024-09-15T16:19:21.4121658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.62,f,1882.63,M,1029.44,F*19
2024-09-15T16:19:24.6772010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.16,f,1882.80,M,1029.53,F*10
2024-09-15T16:19:27.9890909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.88,f,1882.71,M,1029.48,F*12
2024-09-15T16:19:31.3113879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.06,f,1882.77,M,1029.51,F*1B
2024-09-15T16:19:34.5503366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.82,f,1883.00,M,1029.64,F*10
2024-09-15T16:19:37.8334964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.35,f,1883.16,M,1029.72,F*13
2024-09-15T16:19:41.1488169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.35,f,1883.16,M,1029.72,F*13
2024-09-15T16:19:44.4022549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.75,f,1883.59,M,1029.96,F*17
2024-09-15T16:19:47.6431064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.47,f,1883.81,M,1030.08,F*1A
2024-09-15T16:19:50.9779533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.62,f,1885.07,M,1030.77,F*19
2024-09-15T16:19:54.2429125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.93,f,1884.56,M,1030.49,F*19
2024-09-15T16:19:57.4923760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.09,f,1885.52,M,1031.01,F*16
2024-09-15T16:20:00.8353886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.40,f,1886.23,M,1031.40,F*15
2024-09-15T16:20:04.1002868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.09,f,1886.44,M,1031.52,F*1B
2024-09-15T16:20:07.3646521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.61,f,1886.59,M,1031.60,F*18
2024-09-15T16:20:10.6143095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.54,f,1886.88,M,1031.76,F*1D
2024-09-15T16:20:13.8678840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.58,f,1887.50,M,1032.10,F*14
2024-09-15T16:20:17.1797197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.05,f,1887.34,M,1032.01,F*1E
2024-09-15T16:20:20.4602788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.99,f,1888.54,M,1032.66,F*14
2024-09-15T16:20:23.8061458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.41,f,1888.06,M,1032.40,F*13
2024-09-15T16:20:27.0574873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.74,f,1888.46,M,1032.62,F*10
2024-09-15T16:20:30.2911224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.23,f,1889.83,M,1033.37,F*14
2024-09-15T16:20:33.6186739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.38,f,1889.57,M,1033.23,F*11
2024-09-15T16:20:36.8911904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.63,f,1890.26,M,1033.60,F*14
2024-09-15T16:20:40.1935349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.10,f,1891.01,M,1034.02,F*12
2024-09-15T16:20:43.4272313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.97,f,1890.97,M,1033.99,F*11
2024-09-15T16:20:46.6922508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.19,f,1891.95,M,1034.53,F*11
2024-09-15T16:20:49.9728646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.98,f,1892.50,M,1034.83,F*10
2024-09-15T16:20:53.2482217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.28,f,1892.28,M,1034.71,F*19
2024-09-15T16:20:56.5132757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.54,f,1892.97,M,1035.09,F*11
2024-09-15T16:20:59.8094627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.58,f,1893.29,M,1035.26,F*15
2024-09-15T16:21:03.1057291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.08,f,1893.75,M,1035.51,F*1B
2024-09-15T16:21:06.3707388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.06,f,1894.35,M,1035.84,F*18
2024-09-15T16:21:09.6536958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.12,f,1894.67,M,1036.02,F*14
2024-09-15T16:21:12.9385789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.22,f,1895.01,M,1036.20,F*17
2024-09-15T16:21:16.2034534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.28,f,1895.33,M,1036.38,F*1A
2024-09-15T16:21:19.4841119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.32,f,1896.56,M,1037.05,F*17
2024-09-15T16:21:22.7690310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.50,f,1896.62,M,1037.08,F*19
2024-09-15T16:21:26.0572139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.39,f,1897.50,M,1037.56,F*1A
2024-09-15T16:21:29.3458316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.31,f,1898.09,M,1037.89,F*11
2024-09-15T16:21:32.6168128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.30,f,1898.39,M,1038.05,F*17
2024-09-15T16:21:35.9481452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.18,f,1899.26,M,1038.53,F*19
2024-09-15T16:21:39.3269688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.49,f,1899.66,M,1038.75,F*1E
2024-09-15T16:21:42.5647590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.38,f,1900.54,M,1039.23,F*1D
2024-09-15T16:21:45.8652235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.01,f,1900.74,M,1039.33,F*17
2024-09-15T16:21:49.0676586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.47,f,1901.48,M,1039.74,F*16
2024-09-15T16:21:52.3221574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.98,f,1901.95,M,1040.00,F*18
2024-09-15T16:21:55.5781762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.33,f,1902.36,M,1040.22,F*1C
2024-09-15T16:21:58.8431508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.58,f,1903.04,M,1040.60,F*15
2024-09-15T16:22:02.1432255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.16,f,1903.83,M,1041.03,F*11
2024-09-15T16:22:05.4318704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.88,f,1904.05,M,1041.15,F*18
2024-09-15T16:22:08.7124653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.56,f,1905.17,M,1041.76,F*1B
2024-09-15T16:22:12.0428859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.78,f,1905.54,M,1041.96,F*1F
2024-09-15T16:22:15.3021240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.09,f,1906.25,M,1042.35,F*13
2024-09-15T16:22:18.5715753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.04,f,1906.84,M,1042.67,F*10
2024-09-15T16:22:21.8209214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.05,f,1907.45,M,1043.01,F*12
2024-09-15T16:22:25.1127600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.14,f,1907.78,M,1043.19,F*14
2024-09-15T16:22:28.3934617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.04,f,1908.37,M,1043.51,F*16
2024-09-15T16:22:31.6567974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.37,f,1909.08,M,1043.90,F*14
2024-09-15T16:22:34.9374717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.31,f,1909.36,M,1044.05,F*13
2024-09-15T16:22:38.2180835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.21,f,1910.25,M,1044.54,F*1F
2024-09-15T16:22:41.5141928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.16,f,1910.23,M,1044.53,F*1A
2024-09-15T16:22:44.8104922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.34,f,1911.50,M,1045.22,F*1F
2024-09-15T16:22:48.0910777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.79,f,1911.34,M,1045.13,F*17
2024-09-15T16:22:51.3873451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.30,f,1911.49,M,1045.22,F*13
2024-09-15T16:22:54.6522199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.37,f,1912.12,M,1045.56,F*18
2024-09-15T16:22:57.9173432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.99,f,1912.01,M,1045.50,F*19
2024-09-15T16:23:01.1823318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.91,f,1911.98,M,1045.49,F*1A
2024-09-15T16:23:04.4785666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.77,f,1912.85,M,1045.96,F*18
2024-09-15T16:23:07.7636643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.06,f,1913.55,M,1046.34,F*14
2024-09-15T16:23:11.0438108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.78,f,1914.08,M,1046.63,F*11
2024-09-15T16:23:14.3243934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.89,f,1914.72,M,1046.98,F*11
2024-09-15T16:23:17.6050751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.92,f,1913.82,M,1046.49,F*19
2024-09-15T16:23:20.8919688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.32,f,1913.63,M,1046.39,F*1B
2024-09-15T16:23:24.1713356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.85,f,1913.79,M,1046.47,F*15
2024-09-15T16:23:27.4397980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.39,f,1913.96,M,1046.57,F*13
2024-09-15T16:23:30.7203216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.35,f,1914.25,M,1046.72,F*11
2024-09-15T16:23:34.0504902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.61,f,1914.64,M,1046.94,F*1C
2024-09-15T16:23:37.3935792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.49,f,1918.86,M,1049.25,F*16
2024-09-15T16:23:40.6428266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.10,f,1915.70,M,1047.52,F*11
2024-09-15T16:23:43.8766407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.95,f,1918.40,M,1048.99,F*1D
2024-09-15T16:23:47.1281642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.54,f,1916.75,M,1048.09,F*1B
2024-09-15T16:23:50.3991656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.98,f,1917.49,M,1048.50,F*10
2024-09-15T16:23:53.7110754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.15,f,1920.90,M,1050.36,F*16
2024-09-15T16:23:56.9851880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.91,f,1920.52,M,1050.15,F*17
2024-09-15T16:24:00.2502140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.17,f,1918.77,M,1049.19,F*1C
2024-09-15T16:24:03.5306680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.80,f,1921.09,M,1050.47,F*1D
2024-09-15T16:24:06.8053231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.87,f,1920.20,M,1049.98,F*19
2024-09-15T16:24:10.0924201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.16,f,1920.59,M,1050.19,F*1E
2024-09-15T16:24:13.3755448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.61,f,1921.34,M,1050.60,F*18
2024-09-15T16:24:16.6586527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.56,f,1923.15,M,1051.59,F*1C
2024-09-15T16:24:19.9394079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.57,f,1922.85,M,1051.43,F*1F
2024-09-15T16:24:23.2199176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.29,f,1923.07,M,1051.55,F*1B
2024-09-15T16:24:26.5004657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.98,f,1925.42,M,1052.83,F*10
2024-09-15T16:24:29.8123581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.74,f,1925.04,M,1052.62,F*1C
2024-09-15T16:24:33.0929983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.90,f,1925.69,M,1052.98,F*1A
2024-09-15T16:24:36.3424439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.07,f,1926.66,M,1053.51,F*19
2024-09-15T16:24:39.6229435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.62,f,1928.35,M,1054.44,F*16
2024-09-15T16:24:42.8879646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.49,f,1928.62,M,1054.58,F*11
2024-09-15T16:24:46.1843179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.06,f,1930.32,M,1055.51,F*1B
2024-09-15T16:24:49.4804628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.12,f,1931.25,M,1056.02,F*19
2024-09-15T16:24:52.7645992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.95,f,1933.33,M,1057.16,F*14
2024-09-15T16:24:56.0295102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.26,f,1935.86,M,1058.54,F*1F
2024-09-15T16:24:59.3142817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.92,f,1935.15,M,1058.15,F*17
2024-09-15T16:25:02.6064703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.51,f,1935.03,M,1058.09,F*12
2024-09-15T16:25:05.8746047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.41,f,1936.52,M,1058.90,F*1E
2024-09-15T16:25:09.1611170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.93,f,1937.29,M,1059.32,F*13
2024-09-15T16:25:12.4458942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.75,f,1939.06,M,1060.29,F*1F
2024-09-15T16:25:15.7939458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.12,f,1941.00,M,1061.35,F*12
2024-09-15T16:25:19.0610150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.92,f,1941.25,M,1061.49,F*16
2024-09-15T16:25:22.2947734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.01,f,1942.19,M,1062.00,F*15
2024-09-15T16:25:25.5635789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.01,f,1942.19,M,1062.00,F*15
2024-09-15T16:25:28.8479804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.28,f,1945.01,M,1063.55,F*1D
2024-09-15T16:25:32.1174449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.39,f,1946.57,M,1064.40,F*19
2024-09-15T16:25:35.4786093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.83,f,1947.32,M,1064.81,F*19
2024-09-15T16:25:38.8375956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.89,f,1951.29,M,1066.98,F*12
2024-09-15T16:25:42.0712511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.71,f,1949.72,M,1066.12,F*19
2024-09-15T16:25:45.3406153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.40,f,1950.84,M,1066.73,F*15
2024-09-15T16:25:48.6480763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.52,f,1952.40,M,1067.59,F*10
2024-09-15T16:25:51.8818713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.85,f,1952.81,M,1067.81,F*11
2024-09-15T16:25:55.1156661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.64,f,1953.96,M,1068.44,F*18
2024-09-15T16:25:58.3807102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.37,f,1956.32,M,1069.73,F*18
2024-09-15T16:26:01.6612173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.40,f,1956.02,M,1069.57,F*12
2024-09-15T16:26:04.9510442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.37,f,1958.15,M,1070.73,F*14
2024-09-15T16:26:08.2240166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.65,f,1959.45,M,1071.44,F*1E
2024-09-15T16:26:11.4910359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.93,f,1960.76,M,1072.15,F*11
2024-09-15T16:26:14.7873324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.77,f,1961.01,M,1072.29,F*14
2024-09-15T16:26:18.0835780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.24,f,1962.98,M,1073.37,F*1B
2024-09-15T16:26:21.3641618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.99,f,1962.91,M,1073.33,F*1E
2024-09-15T16:26:24.6199665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.20,f,1964.19,M,1074.03,F*14
2024-09-15T16:26:27.9788102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.02,f,1965.05,M,1074.50,F*1D
2024-09-15T16:26:31.2594114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.14,f,1965.09,M,1074.52,F*14
2024-09-15T16:26:34.4987568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.89,f,1966.54,M,1075.32,F*1B
2024-09-15T16:26:37.7541193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.57,f,1967.66,M,1075.93,F*17
2024-09-15T16:26:41.0248467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.93,f,1968.07,M,1076.16,F*1A
2024-09-15T16:26:44.3211658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.12,f,1969.04,M,1076.69,F*1C
2024-09-15T16:26:47.6017273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.85,f,1969.88,M,1077.14,F*1F
2024-09-15T16:26:50.8824642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.73,f,1972.28,M,1078.46,F*1D
2024-09-15T16:26:54.2255129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.22,f,1971.51,M,1078.04,F*1B
2024-09-15T16:26:57.5530678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.61,f,1972.85,M,1078.77,F*19
2024-09-15T16:27:00.7886334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.89,f,1974.16,M,1079.48,F*1A
2024-09-15T16:27:04.0223978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.47,f,1975.55,M,1080.24,F*1A
2024-09-15T16:27:07.2873800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.31,f,1979.16,M,1082.22,F*17
2024-09-15T16:27:10.5741397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.58,f,1977.72,M,1081.43,F*1A
2024-09-15T16:27:13.8546470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.62,f,1978.65,M,1081.94,F*18
2024-09-15T16:27:17.1509726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.24,f,1980.36,M,1082.87,F*1C
2024-09-15T16:27:20.4315733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.46,f,1981.03,M,1083.24,F*19
2024-09-15T16:27:23.6965662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.66,f,1982.31,M,1083.94,F*10
2024-09-15T16:27:26.9673367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.20,f,1983.09,M,1084.37,F*13
2024-09-15T16:27:30.2534199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.35,f,1983.75,M,1084.73,F*12
2024-09-15T16:27:33.5808327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.28,f,1985.25,M,1085.55,F*12
2024-09-15T16:27:36.8614698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.33,f,1985.87,M,1085.89,F*17
2024-09-15T16:27:40.1108299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.70,f,1986.90,M,1086.45,F*1B
2024-09-15T16:27:43.3758650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.72,f,1987.21,M,1086.62,F*16
2024-09-15T16:27:46.6563878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.99,f,1987.90,M,1087.00,F*17
2024-09-15T16:27:49.9466874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.86,f,1988.78,M,1087.48,F*19
2024-09-15T16:27:53.2272929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.27,f,1989.82,M,1088.05,F*1C
2024-09-15T16:27:56.5078726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.61,f,1990.22,M,1088.27,F*1D
2024-09-15T16:27:59.7916793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.16,f,1991.61,M,1089.03,F*10
2024-09-15T16:28:03.0826998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.33,f,1992.88,M,1089.72,F*19
2024-09-15T16:28:06.3632972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.72,f,1994.83,M,1090.79,F*19
2024-09-15T16:28:09.6198145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.78,f,1996.68,M,1091.80,F*16
2024-09-15T16:28:12.9065707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.89,f,1997.62,M,1092.31,F*19
2024-09-15T16:28:16.1938156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.85,f,1998.22,M,1092.64,F*18
2024-09-15T16:28:19.4744319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.04,f,2002.24,M,1094.84,F*19
2024-09-15T16:28:22.7550062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.10,f,2002.57,M,1095.02,F*1F
2024-09-15T16:28:26.0360006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.05,f,2003.16,M,1095.34,F*18
2024-09-15T16:28:29.3165548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.55,f,2003.92,M,1095.76,F*11
2024-09-15T16:28:32.6310073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.73,f,2003.98,M,1095.79,F*10
2024-09-15T16:28:35.9781038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.74,f,2004.28,M,1095.96,F*1B
2024-09-15T16:28:39.2118607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.86,f,2004.93,M,1096.31,F*1A
2024-09-15T16:28:42.4924386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.53,f,2005.74,M,1096.75,F*12
2024-09-15T16:28:45.7467352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.31,f,2005.98,M,1096.89,F*16
2024-09-15T16:28:48.9982548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.33,f,2006.90,M,1097.39,F*10
2024-09-15T16:28:52.2813277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.22,f,2006.87,M,1097.37,F*18
2024-09-15T16:28:55.5643788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.92,f,2006.78,M,1097.32,F*11
2024-09-15T16:28:58.8356929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.89,f,2007.99,M,1097.98,F*11
2024-09-15T16:29:02.1163938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.17,f,2008.08,M,1098.03,F*13
2024-09-15T16:29:05.3995194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.48,f,2009.08,M,1098.58,F*1E
2024-09-15T16:29:08.6860230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.48,f,2009.69,M,1098.91,F*1E
2024-09-15T16:29:12.0293231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.40,f,2010.28,M,1099.23,F*15
2024-09-15T16:29:15.3132338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.49,f,2011.83,M,1100.08,F*1B
2024-09-15T16:29:18.5313642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.73,f,2012.82,M,1100.62,F*1F
2024-09-15T16:29:21.8111755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.98,f,2012.89,M,1100.66,F*15
2024-09-15T16:29:25.0967786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.58,f,2013.69,M,1101.10,F*13
2024-09-15T16:29:28.4087072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.43,f,2013.64,M,1101.07,F*12
2024-09-15T16:29:31.6931111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.97,f,2014.11,M,1101.33,F*18
2024-09-15T16:29:35.0049301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.90,f,2015.00,M,1101.82,F*12
2024-09-15T16:29:38.2453901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.72,f,2014.95,M,1101.79,F*17
2024-09-15T16:29:41.4880366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.18,f,2015.70,M,1102.20,F*1D
2024-09-15T16:29:44.7686573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.86,f,2015.60,M,1102.14,F*1D
2024-09-15T16:29:48.0493433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.66,f,2015.84,M,1102.28,F*17
2024-09-15T16:29:51.3336364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.65,f,2016.15,M,1102.44,F*12
2024-09-15T16:29:54.6610391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.20,f,2016.62,M,1102.70,F*16
2024-09-15T16:29:58.0357901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.45,f,2016.69,M,1102.74,F*1A
2024-09-15T16:30:01.2538486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.81,f,2016.80,M,1102.80,F*1E
2024-09-15T16:30:04.5501013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.54,f,2016.42,M,1102.59,F*1F
2024-09-15T16:30:07.7462820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.01,f,2016.86,M,1102.83,F*12
2024-09-15T16:30:11.0308598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.00,f,2016.56,M,1102.67,F*15
2024-09-15T16:30:14.2957701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.39,f,2016.98,M,1102.90,F*14
2024-09-15T16:30:17.6481596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.78,f,2016.80,M,1102.80,F*18
2024-09-15T16:30:20.9309933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.85,f,2016.81,M,1102.81,F*1A
2024-09-15T16:30:24.1647817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.43,f,2016.99,M,1102.91,F*19
2024-09-15T16:30:27.4140801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.60,f,2017.04,M,1102.93,F*1F
2024-09-15T16:30:30.6970910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.27,f,2017.25,M,1103.04,F*1F
2024-09-15T16:30:34.0401356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.80,f,2017.72,M,1103.30,F*16
2024-09-15T16:30:37.3051004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.66,f,2017.37,M,1103.11,F*1D
2024-09-15T16:30:40.5389350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.80,f,2017.41,M,1103.13,F*16
2024-09-15T16:30:43.8478295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.09,f,2018.41,M,1103.68,F*1D
2024-09-15T16:30:47.1909487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.75,f,2017.39,M,1103.12,F*12
2024-09-15T16:30:50.4247004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.66,f,2018.28,M,1103.61,F*11
2024-09-15T16:30:53.6583885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.53,f,2018.55,M,1103.75,F*1B
2024-09-15T16:30:56.9451075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.95,f,2018.37,M,1103.66,F*14
2024-09-15T16:31:00.2099632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.83,f,2018.94,M,1103.97,F*16
2024-09-15T16:31:03.4905614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.71,f,2018.60,M,1103.79,F*11
2024-09-15T16:31:06.7729094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.80,f,2018.93,M,1103.97,F*12
2024-09-15T16:31:10.0566889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.65,f,2019.19,M,1104.11,F*14
2024-09-15T16:31:13.3373356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.13,f,2018.73,M,1103.86,F*16
2024-09-15T16:31:16.9616719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.62,f,2019.49,M,1104.27,F*12
2024-09-15T16:31:20.7537381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.94,f,2019.28,M,1104.16,F*1F
2024-09-15T16:31:24.0342392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.53,f,2019.16,M,1104.09,F*17
2024-09-15T16:31:27.2680229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.44,f,2019.44,M,1104.24,F*18
2024-09-15T16:31:30.5534383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.79,f,2019.24,M,1104.13,F*15
2024-09-15T16:31:33.8966209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.11,f,2019.64,M,1104.35,F*19
2024-09-15T16:31:37.2084385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.50,f,2019.45,M,1104.25,F*1D
2024-09-15T16:31:40.4422423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.44,f,2019.44,M,1104.24,F*18
2024-09-15T16:31:43.7256373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.31,f,2019.70,M,1104.38,F*13
2024-09-15T16:31:46.9614539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.83,f,2018.94,M,1103.97,F*16
2024-09-15T16:31:50.2406600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.57,f,2019.17,M,1104.10,F*1A
2024-09-15T16:31:53.5868620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.15,f,2019.04,M,1104.03,F*1C
2024-09-15T16:31:56.8518119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.92,f,2018.67,M,1103.82,F*1F
2024-09-15T16:32:00.1324905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.82,f,2018.64,M,1103.80,F*1F
2024-09-15T16:32:03.4131056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.01,f,2018.39,M,1103.67,F*15
2024-09-15T16:32:06.6963095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.33,f,2018.49,M,1103.72,F*17
2024-09-15T16:32:09.9300813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.70,f,2018.29,M,1103.62,F*14
2024-09-15T16:32:13.1949921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.11,f,2018.42,M,1103.68,F*17
2024-09-15T16:32:16.4756652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.33,f,2018.49,M,1103.72,F*17
2024-09-15T16:32:19.7562714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.31,f,2017.87,M,1103.38,F*14
2024-09-15T16:32:23.1052648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.48,f,2017.62,M,1103.25,F*17
2024-09-15T16:32:26.4484496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.57,f,2017.04,M,1102.93,F*1B
2024-09-15T16:32:29.6976833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.28,f,2017.25,M,1103.05,F*11
2024-09-15T16:32:32.9902322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.22,f,2016.32,M,1102.54,F*14
2024-09-15T16:32:36.1927719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.60,f,2016.13,M,1102.43,F*16
2024-09-15T16:32:39.4285950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.39,f,2015.76,M,1102.23,F*1B
2024-09-15T16:32:42.7247886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.94,f,2014.71,M,1101.66,F*13
2024-09-15T16:32:46.0075831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.30,f,2014.21,M,1101.38,F*12
2024-09-15T16:32:49.2725127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.13,f,2013.85,M,1101.19,F*16
2024-09-15T16:32:52.6156156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.80,f,2013.45,M,1100.97,F*15
2024-09-15T16:32:55.8861494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.82,f,2012.24,M,1100.30,F*18
2024-09-15T16:32:59.1512241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.06,f,2012.00,M,1100.18,F*18
2024-09-15T16:33:02.3850026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.31,f,2011.77,M,1100.05,F*12
2024-09-15T16:33:05.6655543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.04,f,2010.17,M,1099.17,F*1E
2024-09-15T16:33:09.0085139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.76,f,2010.08,M,1099.13,F*10
2024-09-15T16:33:12.2814804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.54,f,2009.41,M,1098.76,F*11
2024-09-15T16:33:15.5151815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.15,f,2008.68,M,1098.36,F*18
2024-09-15T16:33:18.7827292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.75,f,2007.94,M,1097.96,F*11
2024-09-15T16:33:22.0633047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.64,f,2007.61,M,1097.77,F*15
2024-09-15T16:33:25.3595733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.46,f,2006.94,M,1097.41,F*19
2024-09-15T16:33:28.6244942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.83,f,2006.75,M,1097.31,F*1F
2024-09-15T16:33:31.9050863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.71,f,2006.72,M,1097.29,F*1C
2024-09-15T16:33:35.1878486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.87,f,2005.85,M,1096.81,F*1E
2024-09-15T16:33:38.4662609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.62,f,2006.38,M,1097.10,F*1B
2024-09-15T16:33:41.7625591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.19,f,2006.25,M,1097.03,F*19
2024-09-15T16:33:45.0642420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.15,f,2005.93,M,1096.86,F*14
2024-09-15T16:33:48.3605457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.75,f,2005.51,M,1096.63,F*10
2024-09-15T16:33:51.6178899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.20,f,2005.34,M,1096.53,F*10
2024-09-15T16:33:54.8984679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.36,f,2004.47,M,1096.06,F*1D
2024-09-15T16:33:58.2125154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.93,f,2004.04,M,1095.82,F*18
2024-09-15T16:34:01.4676511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.00,f,2003.76,M,1095.67,F*1B
2024-09-15T16:34:04.7794302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.93,f,2002.82,M,1095.16,F*19
2024-09-15T16:34:08.0289217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.58,f,2001.80,M,1094.60,F*19
2024-09-15T16:34:11.2625320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6562.19,f,2000.16,M,1093.70,F*11
2024-09-15T16:34:14.5464908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.58,f,1999.67,M,1093.43,F*1A
2024-09-15T16:34:17.8114966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.71,f,1998.49,M,1092.79,F*11
2024-09-15T16:34:21.0921345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.84,f,1997.30,M,1092.14,F*15
2024-09-15T16:34:24.3726456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.05,f,1996.46,M,1091.68,F*16
2024-09-15T16:34:27.6689617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.43,f,1995.35,M,1091.07,F*1D
2024-09-15T16:34:30.9525581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.28,f,1995.31,M,1091.05,F*16
2024-09-15T16:34:34.2567242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.15,f,1994.35,M,1090.52,F*1B
2024-09-15T16:34:37.5107688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.35,f,1994.11,M,1090.39,F*13
2024-09-15T16:34:40.7756956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.23,f,1994.07,M,1090.37,F*1D
2024-09-15T16:34:44.0613068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.14,f,1993.43,M,1090.02,F*1A
2024-09-15T16:34:47.3442251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.18,f,1992.84,M,1089.70,F*1E
2024-09-15T16:34:50.6560601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.79,f,1993.02,M,1089.80,F*19
2024-09-15T16:34:53.9244948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.45,f,1991.09,M,1088.74,F*1F
2024-09-15T16:34:57.1737614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.88,f,1990.92,M,1088.65,F*1E
2024-09-15T16:35:00.4422860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.48,f,1989.88,M,1088.08,F*12
2024-09-15T16:35:03.7229929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.65,f,1987.80,M,1086.94,F*19
2024-09-15T16:35:07.0103313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.87,f,1988.17,M,1087.14,F*1E
2024-09-15T16:35:10.2909778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.06,f,1986.10,M,1086.01,F*1C
2024-09-15T16:35:13.5716010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.78,f,1985.10,M,1085.46,F*12
2024-09-15T16:35:16.8521781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.46,f,1984.69,M,1085.24,F*17
2024-09-15T16:35:20.1172157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.22,f,1983.40,M,1084.54,F*18
2024-09-15T16:35:23.3980110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.14,f,1983.07,M,1084.36,F*1B
2024-09-15T16:35:26.6787221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.20,f,1981.87,M,1083.70,F*17
2024-09-15T16:35:29.9593040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.23,f,1981.27,M,1083.37,F*1F
2024-09-15T16:35:33.2398190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.89,f,1980.56,M,1082.98,F*13
2024-09-15T16:35:36.5267150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.09,f,1978.79,M,1082.02,F*17
2024-09-15T16:35:39.8098546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.14,f,1978.19,M,1081.69,F*11
2024-09-15T16:35:43.0748303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.53,f,1976.79,M,1080.92,F*1B
2024-09-15T16:35:46.3555851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.59,f,1974.98,M,1079.93,F*18
2024-09-15T16:35:49.6361758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.25,f,1973.96,M,1079.37,F*1B
2024-09-15T16:35:52.9167453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.44,f,1974.02,M,1079.41,F*17
2024-09-15T16:35:56.2129482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.89,f,1969.89,M,1077.15,F*13
2024-09-15T16:35:59.4935916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.19,f,1968.76,M,1076.53,F*10
2024-09-15T16:36:02.7429833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.28,f,1969.70,M,1077.05,F*1F
2024-09-15T16:36:06.0235681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.20,f,1964.80,M,1074.37,F*11
2024-09-15T16:36:09.3041423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.40,f,1962.73,M,1073.23,F*17
2024-09-15T16:36:12.5850681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.67,f,1965.56,M,1074.78,F*1D
2024-09-15T16:36:15.8500534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.03,f,1958.96,M,1071.17,F*18
2024-09-15T16:36:19.1547909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.69,f,1961.60,M,1072.62,F*15
2024-09-15T16:36:22.4354899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.60,f,1960.66,M,1072.10,F*19
2024-09-15T16:36:25.7004801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.97,f,1957.42,M,1070.33,F*12
2024-09-15T16:36:28.9810839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.47,f,1954.52,M,1068.74,F*17
2024-09-15T16:36:32.2616136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.34,f,1953.87,M,1068.39,F*17
2024-09-15T16:36:35.5266058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.63,f,1952.74,M,1067.77,F*1A
2024-09-15T16:36:38.8251253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.30,f,1951.42,M,1067.05,F*1B
2024-09-15T16:36:42.0902055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.21,f,1950.48,M,1066.54,F*10
2024-09-15T16:36:45.3735880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.69,f,1949.71,M,1066.11,F*10
2024-09-15T16:36:48.6385088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.03,f,1948.60,M,1065.50,F*1E
2024-09-15T16:36:51.9190652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.76,f,1947.60,M,1064.96,F*13
2024-09-15T16:36:55.2153582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.08,f,1947.09,M,1064.68,F*15
2024-09-15T16:36:58.4836580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.12,f,1945.58,M,1063.85,F*17
2024-09-15T16:37:01.7642706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.72,f,1944.54,M,1063.29,F*1F
2024-09-15T16:37:05.0447929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.72,f,1943.32,M,1062.62,F*1A
2024-09-15T16:37:08.3098508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.77,f,1941.81,M,1061.80,F*1F
2024-09-15T16:37:11.5748226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.34,f,1940.16,M,1060.89,F*1B
2024-09-15T16:37:14.8615300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.73,f,1939.36,M,1060.46,F*10
2024-09-15T16:37:18.1654459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.35,f,1939.55,M,1060.56,F*17
2024-09-15T16:37:21.4303769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.08,f,1936.72,M,1059.01,F*1F
2024-09-15T16:37:24.7618722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.37,f,1935.59,M,1058.39,F*17
2024-09-15T16:37:28.0267874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.84,f,1936.35,M,1058.81,F*17
2024-09-15T16:37:31.2790274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.42,f,1934.08,M,1057.57,F*13
2024-09-15T16:37:34.5753803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.18,f,1933.71,M,1057.36,F*13
2024-09-15T16:37:37.8454879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.18,f,1933.71,M,1057.36,F*13
2024-09-15T16:37:41.0858540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.15,f,1931.26,M,1056.02,F*1D
2024-09-15T16:37:44.3847108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.40,f,1927.68,M,1054.07,F*14
2024-09-15T16:37:47.6807781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.02,f,1927.87,M,1054.17,F*13
2024-09-15T16:37:50.9927238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.80,f,1923.53,M,1051.80,F*19
2024-09-15T16:37:54.2576199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.61,f,1921.65,M,1050.77,F*1D
2024-09-15T16:37:57.5095720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.36,f,1925.23,M,1052.73,F*1C
2024-09-15T16:38:00.8213392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.80,f,1923.53,M,1051.80,F*19
2024-09-15T16:38:04.0707644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.32,f,1922.78,M,1051.39,F*13
2024-09-15T16:38:07.3455861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.45,f,1918.24,M,1048.91,F*1A
2024-09-15T16:38:10.6105783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.12,f,1914.49,M,1046.85,F*17
2024-09-15T16:38:13.8937963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.50,f,1914.30,M,1046.75,F*11
2024-09-15T16:38:17.1899866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.68,f,1916.18,M,1047.78,F*18
2024-09-15T16:38:20.4776183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.27,f,1913.92,M,1046.54,F*1B
2024-09-15T16:38:23.7405419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.59,f,1915.24,M,1047.27,F*19
2024-09-15T16:38:27.0209627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.88,f,1914.11,M,1046.65,F*10
2024-09-15T16:38:30.2860089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.75,f,1910.71,M,1044.79,F*1F
2024-09-15T16:38:33.5689641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.99,f,1911.09,M,1045.00,F*1D
2024-09-15T16:38:36.8493931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.75,f,1910.72,M,1044.79,F*1C
2024-09-15T16:38:40.1482862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.86,f,1907.70,M,1043.14,F*1B
2024-09-15T16:38:43.4132013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.82,f,1905.25,M,1041.80,F*1A
2024-09-15T16:38:46.6829537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.35,f,1904.50,M,1041.39,F*1E
2024-09-15T16:38:49.9636780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.75,f,1900.35,M,1039.12,F*10
2024-09-15T16:38:53.2598608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.51,f,1899.97,M,1038.92,F*11
2024-09-15T16:38:56.5404908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.86,f,1900.38,M,1039.14,F*17
2024-09-15T16:38:59.8054358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.91,f,1895.83,M,1036.65,F*1A
2024-09-15T16:39:03.0725635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.06,f,1895.26,M,1036.34,F*1E
2024-09-15T16:39:06.3532048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.02,f,1892.81,M,1035.00,F*1C
2024-09-15T16:39:09.6208642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.22,f,1890.74,M,1033.87,F*1D
2024-09-15T16:39:12.9054234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.67,f,1885.09,M,1030.78,F*1D
2024-09-15T16:39:16.1547783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.09,f,1887.35,M,1032.01,F*13
2024-09-15T16:39:19.4893332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.25,f,1882.83,M,1029.54,F*14
2024-09-15T16:39:22.7939839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.25,f,1882.83,M,1029.54,F*14
2024-09-15T16:39:26.0434352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-15T16:39:29.2929960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.51,f,1864.92,M,1019.75,F*16
2024-09-15T16:39:32.5736524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.70,f,1866.81,M,1020.78,F*1D
2024-09-15T16:39:35.8231259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.66,f,1864.36,M,1019.44,F*10
2024-09-15T16:39:39.1194076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.37,f,1865.49,M,1020.06,F*14
2024-09-15T16:39:42.4043448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.48,f,1864.91,M,1019.75,F*1D
2024-09-15T16:39:45.6720273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.99,f,1865.68,M,1020.16,F*12
2024-09-15T16:39:48.9371427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.40,f,1866.11,M,1020.40,F*1A
2024-09-15T16:39:52.2334211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.99,f,1865.68,M,1020.16,F*12
2024-09-15T16:39:55.4827518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.37,f,1865.49,M,1020.06,F*14
2024-09-15T16:39:58.7634843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.24,f,1872.46,M,1023.87,F*10
2024-09-15T16:40:02.0597889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.70,f,1866.81,M,1020.78,F*1D
2024-09-15T16:40:05.3405150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.09,f,1865.10,M,1019.85,F*1E
2024-09-15T16:40:08.6281033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.09,f,1865.10,M,1019.85,F*1E
2024-09-15T16:40:11.8861398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.01,f,1847.40,M,1010.17,F*1F
2024-09-15T16:40:15.1709450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.79,f,1843.06,M,1007.80,F*1B
2024-09-15T16:40:18.4555261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.95,f,1838.54,M,1005.33,F*18
2024-09-15T16:40:21.7362651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-09-15T16:40:25.0013457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.45,f,1845.70,M,1009.24,F*11
2024-09-15T16:40:28.2975704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.45,f,1845.70,M,1009.24,F*11
2024-09-15T16:40:31.5786789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-09-15T16:40:34.8664925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-09-15T16:40:38.1314955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-09-15T16:40:41.4058315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-09-15T16:40:44.6708405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-09-15T16:40:47.9516152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-09-15T16:40:51.2852813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-09-15T16:40:54.5338214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-09-15T16:40:57.7676544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-09-15T16:41:01.0795624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-09-15T16:41:04.3602594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-09-15T16:41:07.6014155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-09-15T16:41:10.9758641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-09-15T16:41:14.2564533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.24,M,993.68,F*22
2024-09-15T16:41:17.5058196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.10,f,1813.29,M,991.52,F*21
2024-09-15T16:41:20.7552510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.21,f,1810.27,M,989.87,F*28
2024-09-15T16:41:24.0358481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.97,f,1809.89,M,989.66,F*28
2024-09-15T16:41:27.2852377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.68,f,1811.03,M,990.28,F*20
2024-09-15T16:41:30.5815351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.03,f,1808.39,M,988.84,F*26
2024-09-15T16:41:33.8465216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.50,f,1809.14,M,989.25,F*22
2024-09-15T16:41:37.1270346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.79,f,1808.01,M,988.63,F*2B
2024-09-15T16:41:40.3813777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-09-15T16:41:43.6535672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-09-15T16:41:46.9341856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-09-15T16:41:50.2148189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.37,f,1805.75,M,987.40,F*25
2024-09-15T16:41:53.5107105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.23,f,1806.31,M,987.70,F*22
2024-09-15T16:41:56.7913588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.55,f,1807.63,M,988.43,F*2D
2024-09-15T16:42:00.0721308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.90,f,1804.99,M,986.98,F*2A
2024-09-15T16:42:03.3400617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.99,f,1805.94,M,987.50,F*2F
2024-09-15T16:42:06.6212283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.14,f,1805.37,M,987.19,F*29
2024-09-15T16:42:10.0134064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.28,f,1804.81,M,986.88,F*21
2024-09-15T16:42:13.2810733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.37,f,1805.75,M,987.40,F*25
2024-09-15T16:42:16.5148149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.75,f,1805.56,M,987.29,F*2A
2024-09-15T16:42:19.7798529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.37,f,1805.75,M,987.40,F*25
2024-09-15T16:42:23.0292720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.85,f,1806.50,M,987.81,F*27
2024-09-15T16:42:26.3645360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-09-15T16:42:29.6341787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.55,f,1807.63,M,988.43,F*2D
2024-09-15T16:42:32.8680434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.94,f,1807.44,M,988.32,F*2B
2024-09-15T16:42:36.1330380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.50,f,1809.14,M,989.25,F*22
2024-09-15T16:42:39.4166044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.93,f,1808.05,M,988.66,F*2E
2024-09-15T16:42:42.7047897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.88,f,1808.95,M,989.15,F*2D
2024-09-15T16:42:45.9974463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.44,f,1810.04,M,989.74,F*27
2024-09-15T16:42:49.3004799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.68,f,1810.11,M,989.78,F*21
2024-09-15T16:42:52.5689701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.81,f,1811.37,M,990.47,F*2A
2024-09-15T16:42:55.8182172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.33,f,1810.92,M,990.22,F*2D
2024-09-15T16:42:59.1614437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.59,f,1811.30,M,990.43,F*2C
2024-09-15T16:43:02.4914007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.73,f,1811.95,M,990.79,F*24
2024-09-15T16:43:05.7407998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.72,f,1811.03,M,990.29,F*2A
2024-09-15T16:43:09.0081823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-09-15T16:43:12.2575283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.96,f,1812.33,M,990.99,F*2F
2024-09-15T16:43:15.5284252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.06,f,1812.36,M,991.01,F*20
2024-09-15T16:43:18.8177915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.48,f,1813.71,M,991.75,F*2C
2024-09-15T16:43:22.0670280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-09-15T16:43:25.3321839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.35,f,1814.28,M,992.06,F*28
2024-09-15T16:43:28.6400729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.07,f,1815.41,M,992.68,F*2B
2024-09-15T16:43:31.9268399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.92,f,1815.67,M,992.82,F*27
2024-09-15T16:43:35.2045733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24
2024-09-15T16:43:38.4695934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.99,f,1815.99,M,993.00,F*27
2024-09-15T16:43:41.7345760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.99,f,1815.69,M,992.83,F*23
2024-09-15T16:43:45.0308360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.98,f,1815.99,M,993.00,F*26
2024-09-15T16:43:48.3896072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-09-15T16:43:51.6522185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.19,f,1816.66,M,993.36,F*2D
2024-09-15T16:43:54.9016447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.24,f,1818.51,M,994.37,F*29
2024-09-15T16:43:58.1510854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.75,f,1819.27,M,994.79,F*29
2024-09-15T16:44:01.4472702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.99,f,1818.74,M,994.50,F*29
2024-09-15T16:44:04.7943237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.12,f,1820.61,M,995.52,F*22
2024-09-15T16:44:08.0499313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.92,f,1821.16,M,995.82,F*21
2024-09-15T16:44:11.2993312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.72,f,1820.48,M,995.45,F*28
2024-09-15T16:44:14.5643032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.17,f,1822.76,M,996.70,F*2C
2024-09-15T16:44:17.8324270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.81,f,1823.25,M,996.97,F*2C
2024-09-15T16:44:21.1138084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.88,f,1823.28,M,996.98,F*27
2024-09-15T16:44:24.4057067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.47,f,1824.68,M,997.75,F*22
2024-09-15T16:44:27.7820068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.33,f,1825.55,M,998.22,F*2C
2024-09-15T16:44:31.0544312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.72,f,1826.28,M,998.62,F*2D
2024-09-15T16:44:38.3801552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.85,f,1827.23,M,999.14,F*2A
2024-09-15T16:44:45.7538273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.66,f,1828.70,M,999.94,F*2B
2024-09-15T16:44:49.0031376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.36,f,1832.26,M,1001.89,F*19
2024-09-15T16:44:52.2867441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.25,f,1832.84,M,1002.21,F*10
2024-09-15T16:44:55.5856999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.23,f,1834.36,M,1003.04,F*14
2024-09-15T16:44:58.8534916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.58,f,1835.68,M,1003.76,F*1E
2024-09-15T16:45:02.1846300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.04,f,1836.74,M,1004.34,F*1C
2024-09-15T16:45:05.4496573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.67,f,1837.84,M,1004.95,F*13
2024-09-15T16:45:08.7550246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.66,f,1839.67,M,1005.94,F*1C
2024-09-15T16:45:11.9955469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.08,f,1841.93,M,1007.18,F*17
2024-09-15T16:45:15.2605331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.86,f,1842.17,M,1007.31,F*15
2024-09-15T16:45:18.5879950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.32,f,1844.14,M,1008.39,F*1A
2024-09-15T16:45:21.9191994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.11,f,1846.82,M,1009.85,F*19
2024-09-15T16:45:25.1842580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.63,f,1847.58,M,1010.27,F*11
2024-09-15T16:45:28.4336567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.63,f,1847.58,M,1010.27,F*11
2024-09-15T16:45:31.7142543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.09,f,1852.30,M,1012.85,F*1A
2024-09-15T16:45:34.9825361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.42,f,1853.62,M,1013.57,F*14
2024-09-15T16:45:38.2868293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-15T16:45:41.5592959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.73,f,1858.89,M,1016.45,F*16
2024-09-15T16:45:44.8497668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.73,f,1858.89,M,1016.45,F*16
2024-09-15T16:45:48.1327234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.32,f,1866.08,M,1020.39,F*19
2024-09-15T16:45:51.4201044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.75,f,1875.66,M,1025.63,F*1C
2024-09-15T16:45:54.6851231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.41,f,1878.30,M,1027.07,F*17
2024-09-15T16:45:57.9748725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.30,f,1882.23,M,1029.22,F*19
2024-09-15T16:46:01.2554833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.30,f,1890.15,M,1033.55,F*14
2024-09-15T16:46:04.5361412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.53,f,1892.36,M,1034.76,F*1D
2024-09-15T16:46:07.8678532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.71,f,1892.72,M,1034.95,F*11
2024-09-15T16:46:11.1484303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.82,f,1894.89,M,1036.14,F*1A
2024-09-15T16:46:14.4159541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.26,f,1895.93,M,1036.71,F*18
2024-09-15T16:46:17.6809186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.09,f,1897.71,M,1037.68,F*14
2024-09-15T16:46:20.9482632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.22,f,1899.89,M,1038.87,F*1E
2024-09-15T16:46:24.2444434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.34,f,1901.14,M,1039.56,F*14
2024-09-15T16:46:27.5407461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.88,f,1903.74,M,1040.98,F*1E
2024-09-15T16:46:30.8212845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.22,f,1905.37,M,1041.87,F*15
2024-09-15T16:46:34.0862834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.04,f,1908.06,M,1043.34,F*16
2024-09-15T16:46:37.3668561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.14,f,1910.22,M,1044.52,F*18
2024-09-15T16:46:40.6475061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.21,f,1911.77,M,1045.37,F*19
2024-09-15T16:46:43.9437923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.69,f,1913.74,M,1046.45,F*18
2024-09-15T16:46:47.2420470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.99,f,1916.58,M,1048.00,F*13
2024-09-15T16:46:50.5271473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.58,f,1919.20,M,1049.43,F*18
2024-09-15T16:46:53.7944393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.14,f,1920.89,M,1050.36,F*1F
2024-09-15T16:46:57.0751453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.28,f,1924.29,M,1052.21,F*1A
2024-09-15T16:47:00.3556719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.69,f,1926.55,M,1053.45,F*15
2024-09-15T16:47:03.6433039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.35,f,1929.18,M,1054.89,F*14
2024-09-15T16:47:06.9110935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.19,f,1930.05,M,1055.37,F*10
2024-09-15T16:47:10.1918239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.60,f,1931.09,M,1055.93,F*1A
2024-09-15T16:47:13.4742076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.78,f,1932.06,M,1056.46,F*19
2024-09-15T16:47:16.7704196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.19,f,1932.19,M,1056.53,F*15
2024-09-15T16:47:20.0292192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.59,f,1932.92,M,1056.93,F*11
2024-09-15T16:47:23.3169822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.89,f,1934.84,M,1057.98,F*11
2024-09-15T16:47:26.6755987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.26,f,1934.95,M,1058.04,F*11
2024-09-15T16:47:29.9638994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.08,f,1936.72,M,1059.01,F*1F
2024-09-15T16:47:33.2132480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.72,f,1941.19,M,1061.45,F*1B
2024-09-15T16:47:36.5250415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.82,f,1940.30,M,1060.97,F*1D
2024-09-15T16:47:39.7744045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.43,f,1944.45,M,1063.24,F*10
2024-09-15T16:47:43.0438824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.57,f,1943.88,M,1062.93,F*10
2024-09-15T16:47:46.2995948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.28,f,1945.01,M,1063.55,F*1D
2024-09-15T16:47:49.5645046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.78,f,1947.30,M,1064.80,F*1E
2024-09-15T16:47:52.8607210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.09,f,1947.70,M,1065.01,F*1D
2024-09-15T16:47:56.1662625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.68,f,1948.80,M,1065.61,F*1F
2024-09-15T16:47:59.4541529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.38,f,1950.23,M,1066.40,F*11
2024-09-15T16:48:02.7381229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.30,f,1951.42,M,1067.05,F*1B
2024-09-15T16:48:06.0032106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.63,f,1952.74,M,1067.77,F*1A
2024-09-15T16:48:09.2710627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.81,f,1954.63,M,1068.80,F*14
2024-09-15T16:48:12.5518315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.91,f,1955.57,M,1069.32,F*1C
2024-09-15T16:48:15.8538450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.71,f,1957.64,M,1070.45,F*1C
2024-09-15T16:48:19.1344420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.06,f,1965.37,M,1074.68,F*1C
2024-09-15T16:48:22.4150864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.44,f,1965.18,M,1074.57,F*14
2024-09-15T16:48:25.6956833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.37,f,1970.64,M,1077.56,F*1D
2024-09-15T16:48:28.9762652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.62,f,1967.06,M,1075.60,F*1D
2024-09-15T16:48:32.2881632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.06,f,1975.73,M,1080.34,F*19
2024-09-15T16:48:35.5532162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.18,f,1981.56,M,1083.53,F*12
2024-09-15T16:48:38.8493387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.27,f,1984.02,M,1084.88,F*13
2024-09-15T16:48:42.1801163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.01,f,1987.60,M,1086.84,F*14
2024-09-15T16:48:45.4678372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.29,f,1990.43,M,1088.38,F*10
2024-09-15T16:48:48.7639934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.43,f,1989.87,M,1088.07,F*19
2024-09-15T16:48:52.0288398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.13,f,1994.95,M,1090.85,F*1B
2024-09-15T16:48:55.2968664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.22,f,1995.90,M,1091.37,F*18
2024-09-15T16:48:58.6244325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.97,f,1999.48,M,1093.33,F*19
2024-09-15T16:49:01.8914769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.00,f,2001.93,M,1094.67,F*1E
2024-09-15T16:49:05.1409174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.00,f,2001.93,M,1094.67,F*1E
2024-09-15T16:49:08.4215353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.43,f,2020.96,M,1105.07,F*1E
2024-09-15T16:49:11.7020223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.40,f,2022.47,M,1105.90,F*18
2024-09-15T16:49:14.9892498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.43,f,2024.92,M,1107.24,F*19
2024-09-15T16:49:18.2698245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.58,f,2024.35,M,1106.93,F*11
2024-09-15T16:49:21.5504897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.58,f,2024.35,M,1106.93,F*11
2024-09-15T16:49:24.9248666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.15,f,2036.41,M,1113.52,F*1D
2024-09-15T16:49:28.2054784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.04,f,2039.43,M,1115.17,F*16
2024-09-15T16:49:31.4903758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.79,f,2043.01,M,1117.13,F*1A
2024-09-15T16:49:34.7972001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.72,f,2048.47,M,1120.12,F*1D
2024-09-15T16:49:38.0934712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.06,f,2045.84,M,1118.68,F*1B
2024-09-15T16:49:41.3739974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.50,f,2054.51,M,1123.42,F*17
2024-09-15T16:49:44.6390877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.58,f,2059.41,M,1126.10,F*16
2024-09-15T16:49:47.9197559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.58,f,2059.41,M,1126.10,F*16
2024-09-15T16:49:51.2004268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.58,f,2059.41,M,1126.10,F*16
2024-09-15T16:49:54.4809892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.58,f,2059.41,M,1126.10,F*16
2024-09-15T16:49:57.7675924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.85,f,-7.57,M,-4.14,F*35
2024-09-15T16:50:01.0429391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7024.28,f,2141.00,M,1170.71,F*1B
2024-09-15T16:50:04.3233612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7018.73,f,2139.31,M,1169.79,F*17
2024-09-15T16:50:07.6548517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7035.68,f,2144.48,M,1172.61,F*15
2024-09-15T16:50:10.9199982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7036.04,f,2144.59,M,1172.67,F*1A
2024-09-15T16:50:14.1849262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.81,f,2154.57,M,1178.14,F*1D
2024-09-15T16:50:17.5124900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.67,f,2160.02,M,1181.11,F*11
2024-09-15T16:50:20.7930499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7077.68,f,2157.28,M,1179.61,F*1C
2024-09-15T16:50:24.0620429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7090.47,f,2161.18,M,1181.75,F*1C
2024-09-15T16:50:27.3114893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7090.08,f,2161.06,M,1181.68,F*14
2024-09-15T16:50:30.5861201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7090.08,f,2161.06,M,1181.68,F*14
2024-09-15T16:50:33.8510834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7128.68,f,2172.82,M,1188.11,F*19
2024-09-15T16:50:37.1356683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7128.99,f,2172.92,M,1188.17,F*10
2024-09-15T16:50:40.4219865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.29,f,2175.14,M,1189.38,F*11
2024-09-15T16:50:43.7025868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.14,f,2175.40,M,1189.52,F*13
2024-09-15T16:50:47.0034652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7139.43,f,2176.10,M,1189.91,F*16
2024-09-15T16:50:50.2841178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.33,f,2173.33,M,1188.39,F*1F
2024-09-15T16:50:53.5425817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.64,f,2173.42,M,1188.44,F*11
2024-09-15T16:50:56.8232037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7109.90,f,2167.10,M,1184.98,F*1F
2024-09-15T16:51:00.1662595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.25,f,2167.20,M,1185.04,F*1E
2024-09-15T16:51:03.4468764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.87,f,2163.43,M,1182.98,F*1B
2024-09-15T16:51:06.8367769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.87,f,2163.43,M,1182.98,F*1B
2024-09-15T16:51:10.9922344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.87,f,2163.43,M,1182.98,F*1B
2024-09-15T16:51:15.1163919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.42,f,2150.49,M,1175.90,F*16
2024-09-15T16:51:19.2297802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7027.54,f,2142.00,M,1171.26,F*13
2024-09-15T16:51:23.3852397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7027.54,f,2142.00,M,1171.26,F*13
2024-09-15T16:51:27.5094440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.69,f,2136.86,M,1168.45,F*19
2024-09-15T16:51:31.6647763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.69,f,2136.86,M,1168.45,F*19
2024-09-15T16:51:35.8078965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.69,f,2136.86,M,1168.45,F*19
2024-09-15T16:51:39.8723888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.69,f,2136.86,M,1168.45,F*19
2024-09-15T16:51:43.9840636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.03,f,2099.17,M,1147.84,F*1E
2024-09-15T16:51:48.0951554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.22,f,2098.62,M,1147.54,F*11
2024-09-15T16:51:52.1591148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.95,f,2097.92,M,1147.16,F*1C
2024-09-15T16:51:56.2364544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.99,f,2097.63,M,1147.00,F*1A
2024-09-15T16:52:00.3452669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.42,f,2097.46,M,1146.90,F*13
2024-09-15T16:52:04.4382047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.33,f,2097.12,M,1146.72,F*19
2024-09-15T16:52:08.5443143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.73,f,2097.25,M,1146.79,F*12
2024-09-15T16:52:12.6372450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.23,f,2097.10,M,1146.71,F*19
2024-09-15T16:52:16.7327863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.56,f,2097.81,M,1147.09,F*1F
2024-09-15T16:52:20.8413046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.94,f,2097.92,M,1147.16,F*1D
2024-09-15T16:52:24.9967979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.36,f,2098.66,M,1147.56,F*12
2024-09-15T16:52:29.0741615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.48,f,2099.00,M,1147.75,F*18
2024-09-15T16:52:33.1357658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.83,f,2099.41,M,1147.97,F*17
2024-09-15T16:52:37.2443910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.69,f,2099.37,M,1147.95,F*10
2024-09-15T16:52:41.4311121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.98,f,2099.46,M,1148.00,F*1B
2024-09-15T16:52:45.5923161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.01,f,2099.77,M,1148.17,F*11
2024-09-15T16:52:49.6295583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.87,f,2099.12,M,1147.81,F*13
2024-09-15T16:52:53.7526267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.10,f,2100.41,M,1148.52,F*1D
2024-09-15T16:52:57.8167574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.55,f,2099.94,M,1148.26,F*1F
2024-09-15T16:53:01.8628027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.70,f,2100.59,M,1148.62,F*11
2024-09-15T16:53:06.0079587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.74,f,2099.38,M,1147.96,F*10
2024-09-15T16:53:10.0853188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.81,f,2099.10,M,1147.80,F*16
2024-09-15T16:53:14.1314572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.50,f,2098.70,M,1147.58,F*1B
2024-09-15T16:53:18.1618259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.76,f,2098.78,M,1147.63,F*1F
2024-09-15T16:53:22.3510806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.02,f,2098.86,M,1147.67,F*1A
2024-09-15T16:53:26.5268667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.65,f,2099.05,M,1147.78,F*1F
2024-09-15T16:53:30.6354177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.93,f,2098.53,M,1147.49,F*14
2024-09-15T16:53:34.6814207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.86,f,2097.29,M,1146.81,F*13
2024-09-15T16:53:38.7553093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.59,f,2096.29,M,1146.26,F*15
2024-09-15T16:53:42.8421515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.42,f,2095.93,M,1146.07,F*1F
2024-09-15T16:53:46.9432279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.86,f,2094.85,M,1145.48,F*1D
2024-09-15T16:53:51.0362250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.52,f,2094.74,M,1145.42,F*10
2024-09-15T16:53:55.1525793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.21,f,2094.65,M,1145.37,F*16
2024-09-15T16:53:59.2495256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.38,f,2094.40,M,1145.23,F*1F
2024-09-15T16:54:03.4050807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.01,f,2094.89,M,1145.50,F*16
2024-09-15T16:54:07.5805843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.02,f,2094.29,M,1145.17,F*1E
2024-09-15T16:54:11.6768744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.23,f,2093.44,M,1144.71,F*18
2024-09-15T16:54:15.7963923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.01,f,2093.68,M,1144.84,F*1D
2024-09-15T16:54:19.9244354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.62,f,2092.95,M,1144.44,F*18
2024-09-15T16:54:23.8767278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6863.75,f,2092.07,M,1143.96,F*18
2024-09-15T16:54:27.9457888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.18,f,2092.51,M,1144.20,F*1C
2024-09-15T16:54:32.0386582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.12,f,2091.57,M,1143.69,F*1E
2024-09-15T16:54:36.1360158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.77,f,2092.38,M,1144.13,F*1B
2024-09-15T16:54:40.2524320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.26,f,2092.84,M,1144.38,F*13
2024-09-15T16:54:44.3610844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.68,f,2092.96,M,1144.45,F*10
2024-09-15T16:54:48.4413221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.63,f,2093.86,M,1144.94,F*18
2024-09-15T16:54:52.5580606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.50,f,2095.96,M,1146.08,F*16
2024-09-15T16:54:56.6354343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.03,f,2094.90,M,1145.50,F*1C
2024-09-15T16:55:00.7440315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.67,f,2094.79,M,1145.44,F*1D
2024-09-15T16:55:04.8415740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.70,f,2094.49,M,1145.28,F*11
2024-09-15T16:55:08.9527593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.65,f,2093.87,M,1144.94,F*1F
2024-09-15T16:55:13.0610795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.30,f,2094.68,M,1145.38,F*14
2024-09-15T16:55:17.1767448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.99,f,2093.97,M,1145.00,F*11
2024-09-15T16:55:21.2576485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.10,f,2094.62,M,1145.35,F*11
2024-09-15T16:55:25.4009072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.69,f,2094.80,M,1145.45,F*14
2024-09-15T16:55:29.5094397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.27,f,2094.67,M,1145.38,F*1D
2024-09-15T16:55:33.5554617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.11,f,2096.45,M,1146.35,F*1E
2024-09-15T16:55:37.6517758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.03,f,2096.42,M,1146.34,F*1B
2024-09-15T16:55:41.7446329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.52,f,2097.18,M,1146.75,F*13
2024-09-15T16:55:45.8284048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.79,f,2097.26,M,1146.80,F*1D
2024-09-15T16:55:49.9613808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.96,f,2097.32,M,1146.83,F*1A
2024-09-15T16:55:54.1169751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.28,f,2098.94,M,1147.71,F*16
2024-09-15T16:55:58.2025969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.73,f,2096.03,M,1146.12,F*13
2024-09-15T16:56:02.2487162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.79,f,2096.35,M,1146.30,F*1D
2024-09-15T16:56:06.3416695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.55,f,2096.89,M,1146.59,F*15
2024-09-15T16:56:10.4502081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.35,f,2098.35,M,1147.39,F*1F
2024-09-15T16:56:14.5437750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.45,f,2098.68,M,1147.57,F*19
2024-09-15T16:56:18.5898609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.40,f,2099.58,M,1148.07,F*19
2024-09-15T16:56:22.7453032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.10,f,2099.49,M,1148.02,F*19
2024-09-15T16:56:26.9212443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.49,f,2098.70,M,1147.58,F*13
2024-09-15T16:56:31.0297045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.48,f,2099.00,M,1147.75,F*18
2024-09-15T16:56:35.0800244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.09,f,2098.88,M,1147.68,F*10
2024-09-15T16:56:39.1460460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.25,f,2099.54,M,1148.04,F*15
2024-09-15T16:56:43.2455561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.73,f,2099.38,M,1147.95,F*14
2024-09-15T16:56:47.3409896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.53,f,2097.19,M,1146.76,F*10
2024-09-15T16:56:51.4390069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.70,f,2097.24,M,1146.78,F*11
2024-09-15T16:56:55.5425501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.10,f,2095.23,M,1145.68,F*1B
2024-09-15T16:56:59.6386203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.67,f,2094.79,M,1145.45,F*1C
2024-09-15T16:57:03.7533092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.28,f,2094.37,M,1145.21,F*1C
2024-09-15T16:57:07.8617127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.57,f,2093.84,M,1144.93,F*1A
2024-09-15T16:57:11.9547391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.94,f,2093.65,M,1144.82,F*1B
2024-09-15T16:57:16.0476234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.57,f,2093.54,M,1144.76,F*1D
2024-09-15T16:57:20.1624165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.35,f,2093.78,M,1144.89,F*16
2024-09-15T16:57:24.2396901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.30,f,2093.15,M,1144.55,F*17
2024-09-15T16:57:28.3394336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.25,f,2093.14,M,1144.54,F*13
2024-09-15T16:57:32.5168688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.03,f,2092.16,M,1144.00,F*16
2024-09-15T16:57:36.6098190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.30,f,2092.24,M,1144.05,F*12
2024-09-15T16:57:40.7339883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.40,f,2092.27,M,1144.07,F*14
2024-09-15T16:57:44.7683417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6863.69,f,2092.05,M,1143.95,F*14
2024-09-15T16:57:48.8354897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.21,f,2092.82,M,1144.37,F*1D
2024-09-15T16:57:52.9421645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.89,f,2093.33,M,1144.65,F*12
2024-09-15T16:57:57.0538493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.80,f,2093.31,M,1144.63,F*1F
2024-09-15T16:58:01.1656138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.90,f,2094.25,M,1145.15,F*1A
2024-09-15T16:58:05.2628978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.97,f,2093.36,M,1144.66,F*1B
2024-09-15T16:58:09.3716223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.32,f,2093.77,M,1144.89,F*1E
2024-09-15T16:58:13.4488491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.78,f,2093.60,M,1144.80,F*1E
2024-09-15T16:58:17.5439361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.54,f,2093.23,M,1144.59,F*1C
2024-09-15T16:58:21.6445678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.59,f,2093.24,M,1144.60,F*1C
2024-09-15T16:58:25.7375907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.10,f,2092.18,M,1144.02,F*18
2024-09-15T16:58:29.8461091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.55,f,2091.71,M,1143.76,F*17
2024-09-15T16:58:33.9546919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6860.19,f,2090.99,M,1143.37,F*1F
2024-09-15T16:58:38.0361091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.10,f,2089.74,M,1142.68,F*13
2024-09-15T16:58:42.1335919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.52,f,2088.65,M,1142.09,F*17
2024-09-15T16:58:46.2420014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.40,f,2087.09,M,1141.23,F*1E
2024-09-15T16:58:50.3535717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.03,f,2086.36,M,1140.84,F*1A
2024-09-15T16:58:54.5245618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.51,f,2084.68,M,1139.92,F*16
2024-09-15T16:58:58.6209672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.17,f,2083.97,M,1139.53,F*10
2024-09-15T16:59:02.6682634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.08,f,2083.03,M,1139.01,F*17
2024-09-15T16:59:06.7682779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.20,f,2081.54,M,1138.20,F*13
2024-09-15T16:59:10.8456276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.06,f,2081.19,M,1138.01,F*1C
2024-09-15T16:59:14.9854280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.67,f,2079.24,M,1136.94,F*19
2024-09-15T16:59:19.0783030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.06,f,2078.75,M,1136.68,F*19
2024-09-15T16:59:23.1427016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.71,f,2077.12,M,1135.79,F*13
2024-09-15T16:59:27.2356375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.89,f,2076.57,M,1135.48,F*10
2024-09-15T16:59:31.3476013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.19,f,2075.44,M,1134.86,F*11
2024-09-15T16:59:35.4426710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.04,f,2075.09,M,1134.67,F*1A
2024-09-15T16:59:39.5510776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.25,f,2073.94,M,1134.04,F*12
2024-09-15T16:59:43.5815330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.72,f,2073.47,M,1133.79,F*15
2024-09-15T16:59:47.7525276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.14,f,2072.38,M,1133.19,F*17
2024-09-15T16:59:51.9236687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.32,f,2071.52,M,1132.72,F*1F
2024-09-15T16:59:56.0215684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.91,f,2070.48,M,1132.15,F*19
2024-09-15T17:00:00.0833595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.55,f,2069.45,M,1131.59,F*15
2024-09-15T17:00:04.1450322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.58,f,2068.55,M,1131.10,F*1A
2024-09-15T17:00:08.2379059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.46,f,2067.29,M,1130.41,F*10
2024-09-15T17:00:12.3621026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.13,f,2066.28,M,1129.86,F*17
2024-09-15T17:00:16.8272970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.85,f,2065.28,M,1129.31,F*1B
2024-09-15T17:00:20.5637974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.15,f,2064.15,M,1128.69,F*16
2024-09-15T17:00:24.6410542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.59,f,2063.07,M,1128.10,F*1F
2024-09-15T17:00:28.7495474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.93,f,2061.95,M,1127.49,F*1F
2024-09-15T17:00:32.8849848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.22,f,2061.43,M,1127.20,F*16
2024-09-15T17:00:36.9825056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.58,f,2060.02,M,1126.43,F*13
2024-09-15T17:00:41.0482624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.29,f,2059.93,M,1126.38,F*1B
2024-09-15T17:00:45.1413277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.94,f,2059.51,M,1126.16,F*11
2024-09-15T17:00:49.2941870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.04,f,2059.55,M,1126.17,F*1C
2024-09-15T17:00:53.3870816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.35,f,2058.73,M,1125.72,F*18
2024-09-15T17:00:57.4511409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.75,f,2058.24,M,1125.46,F*1F
2024-09-15T17:01:01.5470107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.52,f,2056.95,M,1124.75,F*14
2024-09-15T17:01:05.6396927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.90,f,2057.07,M,1124.82,F*18
2024-09-15T17:01:09.7640921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.15,f,2055.62,M,1124.02,F*10
2024-09-15T17:01:13.8725317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.85,f,2054.92,M,1123.64,F*15
2024-09-15T17:01:17.9585372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.12,f,2053.78,M,1123.02,F*16
2024-09-15T17:01:22.0512812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.76,f,2052.75,M,1122.46,F*15
2024-09-15T17:01:26.1444089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.41,f,2052.65,M,1122.40,F*16
2024-09-15T17:01:30.2529250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.89,f,2051.57,M,1121.81,F*1A
2024-09-15T17:01:34.3615381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.71,f,2051.21,M,1121.62,F*19
2024-09-15T17:01:38.4543895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.98,f,2050.08,M,1121.00,F*1C
2024-09-15T17:01:42.5509652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.23,f,2049.24,M,1120.54,F*1C
2024-09-15T17:01:46.6499735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.03,f,2048.88,M,1120.34,F*1E
2024-09-15T17:01:50.7466054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.11,f,2048.60,M,1120.19,F*17
2024-09-15T17:01:54.8314497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.61,f,2047.53,M,1119.60,F*1E
2024-09-15T17:01:58.9557115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.65,f,2047.54,M,1119.61,F*1C
2024-09-15T17:02:03.0641173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.84,f,2046.68,M,1119.14,F*1C
2024-09-15T17:02:07.1986685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.86,f,2046.99,M,1119.31,F*16
2024-09-15T17:02:11.2603612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.35,f,2046.53,M,1119.06,F*1D
2024-09-15T17:02:15.3396722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.31,f,2045.61,M,1118.55,F*19
2024-09-15T17:02:19.5002173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.93,f,2045.49,M,1118.49,F*17
2024-09-15T17:02:23.6088042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.52,f,2044.15,M,1117.75,F*15
2024-09-15T17:02:27.6703831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.92,f,2044.57,M,1117.99,F*1C
2024-09-15T17:02:31.7965748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.27,f,2042.85,M,1117.05,F*1B
2024-09-15T17:02:35.8739276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.01,f,2043.08,M,1117.17,F*19
2024-09-15T17:02:40.0185459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.65,f,2041.44,M,1116.27,F*1F
2024-09-15T17:02:44.0863541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.89,f,2041.52,M,1116.31,F*1D
2024-09-15T17:02:48.1480877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.16,f,2040.68,M,1115.86,F*1E
2024-09-15T17:02:52.2409538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.94,f,2040.01,M,1115.49,F*1F
2024-09-15T17:02:56.4324566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.35,f,2040.44,M,1115.73,F*1A
2024-09-15T17:03:00.5434015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.89,f,2039.08,M,1114.98,F*13
2024-09-15T17:03:04.6120675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.37,f,2039.84,M,1115.40,F*1C
2024-09-15T17:03:08.6738375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.51,f,2038.96,M,1114.92,F*1A
2024-09-15T17:03:12.7536382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.75,f,2038.73,M,1114.79,F*13
2024-09-15T17:03:16.8493243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.77,f,2038.43,M,1114.63,F*16
2024-09-15T17:03:20.9579420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.28,f,2037.67,M,1114.21,F*11
2024-09-15T17:03:25.0508396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.88,f,2037.55,M,1114.15,F*1C
2024-09-15T17:03:29.1437881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.55,f,2036.54,M,1113.59,F*16
2024-09-15T17:03:33.2522386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.55,f,2035.93,M,1113.26,F*11
2024-09-15T17:03:37.3452999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.38,f,2035.27,M,1112.90,F*17
2024-09-15T17:03:41.4538137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.92,f,2035.43,M,1112.99,F*1C
2024-09-15T17:03:45.5498933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.11,f,2035.18,M,1112.85,F*14
2024-09-15T17:03:49.6771453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.55,f,2034.71,M,1112.59,F*19
2024-09-15T17:03:53.7700257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.40,f,2034.66,M,1112.57,F*15
2024-09-15T17:03:57.8474204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.38,f,2034.66,M,1112.56,F*1B
2024-09-15T17:04:01.9460630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.29,f,2034.32,M,1112.38,F*13
2024-09-15T17:04:06.0437757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.30,f,2034.02,M,1112.22,F*14
2024-09-15T17:04:10.1366863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.90,f,2033.90,M,1112.15,F*17
2024-09-15T17:04:14.1672218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.44,f,2033.76,M,1112.07,F*15
2024-09-15T17:04:18.3539028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.54,f,2033.79,M,1112.09,F*15
2024-09-15T17:04:22.5485330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.95,f,2033.61,M,1111.99,F*18
2024-09-15T17:04:26.7039294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.97,f,2032.70,M,1111.49,F*1E
2024-09-15T17:04:30.7342497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.06,f,2032.73,M,1111.51,F*1D
2024-09-15T17:04:34.8549779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.19,f,2032.16,M,1111.20,F*18
2024-09-15T17:04:38.8662296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.59,f,2031.67,M,1110.93,F*12
2024-09-15T17:04:42.9436722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.76,f,2031.11,M,1110.63,F*17
2024-09-15T17:04:47.0545020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.33,f,2030.68,M,1110.39,F*17
2024-09-15T17:04:51.1672409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.36,f,2030.69,M,1110.39,F*13
2024-09-15T17:04:55.2601598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.05,f,2029.98,M,1110.01,F*1C
2024-09-15T17:04:59.3432935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.04,f,2029.98,M,1110.01,F*1D
2024-09-15T17:05:03.4363276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.94,f,2028.73,M,1109.32,F*1E
2024-09-15T17:05:07.5466099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.09,f,2028.47,M,1109.18,F*15
2024-09-15T17:05:11.6639110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.22,f,2027.90,M,1108.87,F*18
2024-09-15T17:05:15.7568707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.27,f,2027.31,M,1108.54,F*1A
2024-09-15T17:05:19.8498370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.99,f,2027.22,M,1108.50,F*18
2024-09-15T17:05:23.9469108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.93,f,2026.59,M,1108.16,F*14
2024-09-15T17:05:28.0512804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.12,f,2026.04,M,1107.85,F*1F
2024-09-15T17:05:32.2224623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.01,f,2025.70,M,1107.67,F*10
2024-09-15T17:05:36.2998148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.90,f,2024.76,M,1107.15,F*1E
2024-09-15T17:05:40.3614584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.20,f,2024.85,M,1107.20,F*1E
2024-09-15T17:05:44.5203774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.21,f,2023.94,M,1106.70,F*1F
2024-09-15T17:05:48.6152161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.14,f,2023.61,M,1106.52,F*1D
2024-09-15T17:05:52.6455310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.23,f,2023.64,M,1106.54,F*1A
2024-09-15T17:05:56.7541581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.32,f,2022.45,M,1105.89,F*17
2024-09-15T17:06:00.8496198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.94,f,2022.33,M,1105.82,F*10
2024-09-15T17:06:04.9894178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.54,f,2021.29,M,1105.26,F*1F
2024-09-15T17:06:09.0511161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.88,f,2020.79,M,1104.98,F*17
2024-09-15T17:06:13.1461370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.63,f,2019.80,M,1104.44,F*10
2024-09-15T17:06:17.1789574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.23,f,2019.37,M,1104.21,F*18
2024-09-15T17:06:21.3500465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.46,f,2019.14,M,1104.08,F*10
2024-09-15T17:06:25.5408556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.79,f,2018.32,M,1103.63,F*16
2024-09-15T17:06:29.6336710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.59,f,2018.57,M,1103.77,F*11
2024-09-15T17:06:33.6660589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.48,f,2017.92,M,1103.41,F*10
2024-09-15T17:06:37.8214549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.96,f,2017.77,M,1103.33,F*17
2024-09-15T17:06:41.8988393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.16,f,2017.52,M,1103.19,F*10
2024-09-15T17:06:46.0233971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.51,f,2017.02,M,1102.92,F*1A
2024-09-15T17:06:50.0694968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.28,f,2016.64,M,1102.71,F*19
2024-09-15T17:06:54.1486053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.34,f,2016.36,M,1102.56,F*15
2024-09-15T17:06:58.2572458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.13,f,2016.29,M,1102.52,F*1A
2024-09-15T17:07:02.3658005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.44,f,2015.78,M,1102.24,F*18
2024-09-15T17:07:06.4587152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.81,f,2015.89,M,1102.30,F*1A
2024-09-15T17:07:10.5516358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.90,f,2015.00,M,1101.82,F*12
2024-09-15T17:07:14.6522928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.64,f,2014.92,M,1101.77,F*19
2024-09-15T17:07:18.7559381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.39,f,2014.85,M,1101.73,F*13
2024-09-15T17:07:22.7901460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.00,f,2014.42,M,1101.50,F*1B
2024-09-15T17:07:26.9035741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.43,f,2014.25,M,1101.40,F*1D
2024-09-15T17:07:31.0747062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.23,f,2014.19,M,1101.37,F*14
2024-09-15T17:07:35.2228985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.37,f,2013.93,M,1101.23,F*1E
2024-09-15T17:07:39.2733367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.43,f,2013.64,M,1101.07,F*12
2024-09-15T17:07:43.3544398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.34,f,2013.31,M,1100.89,F*16
2024-09-15T17:07:47.4552720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.39,f,2013.63,M,1101.06,F*19
2024-09-15T17:07:51.5547960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.54,f,2013.06,M,1100.76,F*15
2024-09-15T17:07:55.7415620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.89,f,2013.47,M,1100.98,F*11
2024-09-15T17:07:59.8366875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.62,f,2012.48,M,1100.44,F*1C
2024-09-15T17:08:03.9609161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.12,f,2012.02,M,1100.19,F*1E
2024-09-15T17:08:07.9871758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.82,f,2010.10,M,1099.14,F*15
2024-09-15T17:08:12.0570470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.47,f,2010.30,M,1099.24,F*1C
2024-09-15T17:08:16.1500428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.10,f,2009.27,M,1098.68,F*1E
2024-09-15T17:08:20.2609288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.55,f,2008.50,M,1098.26,F*1E
2024-09-15T17:08:24.4342836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.00,f,2008.94,M,1098.50,F*1E
2024-09-15T17:08:28.5359994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.69,f,2007.62,M,1097.78,F*14
2024-09-15T17:08:32.6021296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.30,f,2008.11,M,1098.05,F*18
2024-09-15T17:08:36.6481322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.01,f,2007.72,M,1097.84,F*19
2024-09-15T17:08:40.7567703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.28,f,2007.50,M,1097.71,F*19
2024-09-15T17:08:44.8362106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.12,f,2007.45,M,1097.69,F*1D
2024-09-15T17:08:48.9467466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.11,f,2007.45,M,1097.68,F*1F
2024-09-15T17:08:53.0750520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.86,f,2007.07,M,1097.48,F*17
2024-09-15T17:08:57.1790239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.83,f,2007.36,M,1097.64,F*1F
2024-09-15T17:09:01.3228377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.14,f,2006.24,M,1097.02,F*14
2024-09-15T17:09:05.3867043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.44,f,2006.33,M,1097.07,F*12
2024-09-15T17:09:09.4482670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.44,f,2006.33,M,1097.07,F*12
2024-09-15T17:09:13.5549597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.27,f,2005.67,M,1096.71,F*17
2024-09-15T17:09:17.6694041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.41,f,2005.41,M,1096.57,F*11
2024-09-15T17:09:21.7781439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.02,f,2004.98,M,1096.34,F*17
2024-09-15T17:09:25.8554578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.79,f,2004.61,M,1096.13,F*16
2024-09-15T17:09:29.9542399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.38,f,2005.40,M,1096.56,F*1F
2024-09-15T17:09:34.0964988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.95,f,2004.66,M,1096.16,F*16
2024-09-15T17:09:38.2205900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.24,f,2004.44,M,1096.04,F*1F
2024-09-15T17:09:42.3293436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.35,f,2004.78,M,1096.22,F*15
2024-09-15T17:09:46.3754047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.47,f,2004.20,M,1095.91,F*14
2024-09-15T17:09:50.4058118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.42,f,2004.80,M,1096.24,F*14
2024-09-15T17:09:54.5628750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.78,f,2003.99,M,1095.80,F*1C
2024-09-15T17:09:58.7010251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.60,f,2003.94,M,1095.77,F*10
2024-09-15T17:10:02.8096053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.43,f,2003.89,M,1095.74,F*1E
2024-09-15T17:10:06.9180286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.15,f,2003.50,M,1095.53,F*1B
2024-09-15T17:10:10.9797452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.41,f,2003.58,M,1095.57,F*16
2024-09-15T17:10:15.0883334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.44,f,2002.97,M,1095.24,F*17
2024-09-15T17:10:19.1605924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.52,f,2003.00,M,1095.25,F*1E
2024-09-15T17:10:23.2510037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.94,f,2002.52,M,1094.99,F*1D
2024-09-15T17:10:27.3473945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.68,f,2002.44,M,1094.95,F*15
2024-09-15T17:10:31.5183811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.00,f,2002.54,M,1095.00,F*1F
2024-09-15T17:10:35.6837438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.19,f,2001.99,M,1094.70,F*1A
2024-09-15T17:10:39.7298014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.38,f,2001.74,M,1094.56,F*11
2024-09-15T17:10:43.7827551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.59,f,2001.50,M,1094.43,F*15
2024-09-15T17:10:47.8682155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.33,f,2000.50,M,1093.89,F*1C
2024-09-15T17:10:52.0079948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.60,f,2000.58,M,1093.93,F*19
2024-09-15T17:10:56.0931550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.03,f,1999.80,M,1093.51,F*1F
2024-09-15T17:11:00.1547863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.62,f,1998.76,M,1092.94,F*1D
2024-09-15T17:11:04.2478043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.66,f,1999.08,M,1093.11,F*12
2024-09-15T17:11:08.3544596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.96,f,1997.65,M,1092.33,F*12
2024-09-15T17:11:12.4630038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.25,f,1997.73,M,1092.37,F*1E
2024-09-15T17:11:16.5872118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.70,f,1996.65,M,1091.78,F*14
2024-09-15T17:11:20.6708397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.90,f,1996.41,M,1091.65,F*18
2024-09-15T17:11:24.7638821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.28,f,1995.61,M,1091.21,F*14
2024-09-15T17:11:28.8615564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.54,f,1995.08,M,1090.92,F*1B
2024-09-15T17:11:32.9546038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.17,f,1992.22,M,1089.36,F*11
2024-09-15T17:11:37.0630823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.67,f,1990.55,M,1088.44,F*16
2024-09-15T17:11:41.1559750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.92,f,1987.88,M,1086.99,F*14
2024-09-15T17:11:45.3020915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.98,f,1983.94,M,1084.83,F*15
2024-09-15T17:11:49.4183415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.56,f,1981.37,M,1083.43,F*1F
2024-09-15T17:11:53.4723041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.98,f,1979.06,M,1082.16,F*13
2024-09-15T17:11:57.6019500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.99,f,1976.63,M,1080.83,F*17
2024-09-15T17:12:01.6709581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.11,f,1973.61,M,1079.18,F*1A
2024-09-15T17:12:05.7639528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.34,f,1971.24,M,1077.89,F*1B
2024-09-15T17:12:09.8590342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.39,f,1968.82,M,1076.56,F*1C
2024-09-15T17:12:13.9519107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.90,f,1965.93,M,1074.98,F*13
2024-09-15T17:12:18.0606016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.05,f,1964.15,M,1074.01,F*1D
2024-09-15T17:12:22.1534393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.06,f,1961.41,M,1072.51,F*1F
2024-09-15T17:12:26.2464395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.24,f,1959.33,M,1071.37,F*1E
2024-09-15T17:12:30.3607112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.47,f,1957.26,M,1070.25,F*1A
2024-09-15T17:12:34.5211993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.81,f,1954.63,M,1068.80,F*14
2024-09-15T17:12:38.6298136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.42,f,1952.37,M,1067.57,F*1F
2024-09-15T17:12:42.6602127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.74,f,1949.73,M,1066.12,F*1D
2024-09-15T17:12:46.7531490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.42,f,1948.10,M,1065.24,F*1D
2024-09-15T17:12:50.8726951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.52,f,1946.31,M,1064.25,F*14
2024-09-15T17:12:54.9766575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.76,f,1944.24,M,1063.13,F*14
2024-09-15T17:12:59.0638522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.88,f,1942.76,M,1062.31,F*1E
2024-09-15T17:13:03.1511993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.75,f,1943.02,M,1062.46,F*19
2024-09-15T17:13:07.1841218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.09,f,1939.77,M,1060.68,F*12
2024-09-15T17:13:11.3551753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.90,f,1937.58,M,1059.48,F*18
2024-09-15T17:13:15.5419043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.03,f,1935.80,M,1058.51,F*1B
2024-09-15T17:13:19.6347474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.60,f,1934.44,M,1057.77,F*1A
2024-09-15T17:13:23.6830976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.24,f,1932.20,M,1056.54,F*16
2024-09-15T17:13:27.7604698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.23,f,1930.98,M,1055.87,F*11
2024-09-15T17:13:31.8534281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.04,f,1928.18,M,1054.34,F*1E
2024-09-15T17:13:35.9796989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.57,f,1925.90,M,1053.10,F*19
2024-09-15T17:13:40.0956008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.48,f,1923.74,M,1051.91,F*19
2024-09-15T17:13:44.1762688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.80,f,1920.49,M,1050.13,F*1B
2024-09-15T17:13:48.2596295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.17,f,1919.38,M,1049.53,F*1A
2024-09-15T17:13:52.3525891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.92,f,1916.56,M,1047.99,F*19
2024-09-15T17:13:56.4595342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.36,f,1914.86,M,1047.06,F*1B
2024-09-15T17:14:00.5556973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.26,f,1912.09,M,1045.54,F*10
2024-09-15T17:14:04.6680506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.70,f,1909.79,M,1044.28,F*13
2024-09-15T17:14:08.7761213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.83,f,1908.91,M,1043.80,F*1A
2024-09-15T17:14:12.8577441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.58,f,1906.70,M,1042.60,F*16
2024-09-15T17:14:16.9508421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.55,f,1906.08,M,1042.26,F*10
2024-09-15T17:14:20.9811304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.07,f,1903.80,M,1041.01,F*10
2024-09-15T17:14:25.0947831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.77,f,1902.49,M,1040.29,F*1F
2024-09-15T17:14:29.2007169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.47,f,1900.88,M,1039.41,F*13
2024-09-15T17:14:33.3705724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.03,f,1899.52,M,1038.67,F*14
2024-09-15T17:14:37.5143590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.53,f,1897.85,M,1037.76,F*1F
2024-09-15T17:14:41.6696336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.40,f,1895.67,M,1036.57,F*1D
2024-09-15T17:14:45.7185297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.79,f,1894.88,M,1036.13,F*18
2024-09-15T17:14:49.7560270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.50,f,1892.96,M,1035.08,F*15
2024-09-15T17:14:53.8645181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.52,f,1892.05,M,1034.59,F*1E
2024-09-15T17:14:57.9730650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.43,f,1890.81,M,1033.91,F*17
2024-09-15T17:15:02.0662100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.25,f,1889.23,M,1033.04,F*1A
2024-09-15T17:15:06.1431928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.92,f,1888.21,M,1032.49,F*11
2024-09-15T17:15:10.2382537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.44,f,1886.85,M,1031.74,F*13
2024-09-15T17:15:14.3625219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.19,f,1885.86,M,1031.20,F*1C
2024-09-15T17:15:18.4783214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.51,f,1884.43,M,1030.42,F*18
2024-09-15T17:15:22.5869239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.83,f,1883.00,M,1029.64,F*11
2024-09-15T17:15:26.6642127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.38,f,1881.04,M,1028.56,F*11
2024-09-15T17:15:30.7594474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.84,f,1880.87,M,1028.47,F*1D
2024-09-15T17:15:34.8609940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.88,f,1878.75,M,1027.31,F*17
2024-09-15T17:15:38.9696328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.55,f,1877.13,M,1026.42,F*15
2024-09-15T17:15:43.0783214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.00,f,1874.52,M,1025.00,F*1E
2024-09-15T17:15:47.1796902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.76,f,1872.62,M,1023.96,F*11
2024-09-15T17:15:51.2571905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.37,f,1871.28,M,1023.23,F*1A
2024-09-15T17:15:55.3657668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.06,f,1869.66,M,1022.34,F*11
2024-09-15T17:15:59.3962908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.18,f,1865.43,M,1020.03,F*16
2024-09-15T17:16:03.5517432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.08,f,1866.62,M,1020.68,F*1E
2024-09-15T17:16:07.6350968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.85,f,1865.02,M,1019.81,F*1C
2024-09-15T17:16:11.7621893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.51,f,1863.70,M,1019.09,F*1A
2024-09-15T17:16:15.8910201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.03,f,1865.08,M,1019.84,F*1C
2024-09-15T17:16:19.9906665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.31,f,1863.95,M,1019.22,F*1F
2024-09-15T17:16:24.0523475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.38,f,1865.80,M,1020.23,F*18
2024-09-15T17:16:28.1661739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.10,f,1865.41,M,1020.02,F*1D
2024-09-15T17:16:32.2591052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.01,f,1865.99,M,1020.33,F*18
2024-09-15T17:16:36.3722694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.66,f,1864.36,M,1019.44,F*10
2024-09-15T17:16:40.4715004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-15T17:16:44.5665638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.31,f,1864.55,M,1019.55,F*16
2024-09-15T17:16:48.6622695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.31,f,1864.55,M,1019.55,F*16
2024-09-15T17:16:52.7708047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.08,f,1853.82,M,1013.68,F*1B
2024-09-15T17:16:56.8664764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.19,f,1853.55,M,1013.53,F*1A
2024-09-15T17:17:00.9658547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.52,f,1853.04,M,1013.25,F*17
2024-09-15T17:17:05.0587440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.34,f,1852.98,M,1013.22,F*14
2024-09-15T17:17:09.1746260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.06,f,1853.20,M,1013.34,F*16
2024-09-15T17:17:13.3030064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.02,f,1852.58,M,1013.00,F*1C
2024-09-15T17:17:17.3803952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.02,f,1852.58,M,1013.00,F*1C
2024-09-15T17:17:21.4577475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.41,f,1863.67,M,1019.07,F*13
2024-09-15T17:17:25.5685283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-15T17:17:29.6613597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.46,f,1852.71,M,1013.08,F*1F
2024-09-15T17:17:33.7736350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.52,f,1855.17,M,1014.42,F*15
2024-09-15T17:17:37.8534510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.61,f,1852.46,M,1012.94,F*15
2024-09-15T17:17:41.9619131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.82,f,1853.13,M,1013.30,F*18
2024-09-15T17:17:46.0737651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.92,f,1854.99,M,1014.32,F*1A
2024-09-15T17:17:50.1669088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.97,f,1853.78,M,1013.66,F*15
2024-09-15T17:17:54.2597519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.31,f,1854.50,M,1014.05,F*13
2024-09-15T17:17:58.3566723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.63,f,1855.21,M,1014.44,F*14
2024-09-15T17:18:02.4686125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.24,f,1855.70,M,1014.71,F*1B
2024-09-15T17:18:06.5617066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.72,f,1856.76,M,1015.29,F*19
2024-09-15T17:18:10.6545178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.65,f,1857.65,M,1015.77,F*12
2024-09-15T17:18:14.7826868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.28,f,1857.84,M,1015.88,F*15
2024-09-15T17:18:18.8664591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.93,f,1856.82,M,1015.32,F*17
2024-09-15T17:18:22.9593630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.17,f,1856.28,M,1015.03,F*18
2024-09-15T17:18:27.0679557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.47,f,1855.46,M,1014.58,F*1F
2024-09-15T17:18:31.1663922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.01,f,1853.19,M,1013.34,F*1B
2024-09-15T17:18:35.2749585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.32,f,1852.06,M,1012.72,F*1E
2024-09-15T17:18:39.3560951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.26,f,1849.91,M,1011.54,F*16
2024-09-15T17:18:43.4645563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.96,f,1847.69,M,1010.33,F*1C
2024-09-15T17:18:47.5632351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.20,f,1847.15,M,1010.03,F*18
2024-09-15T17:18:51.6647565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.95,f,1845.55,M,1009.16,F*1B
2024-09-15T17:18:55.7577587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.21,f,1842.88,M,1007.70,F*1E
2024-09-15T17:18:59.8578118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.22,f,1842.28,M,1007.37,F*16
2024-09-15T17:19:03.9721009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.04,f,1841.61,M,1007.01,F*1F
2024-09-15T17:19:08.0654109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.63,f,1840.27,M,1006.27,F*1A
2024-09-15T17:19:12.1583366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.80,f,1838.80,M,1005.47,F*15
2024-09-15T17:19:16.2513063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.92,f,1838.83,M,1005.49,F*1B
2024-09-15T17:19:20.4067515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.15,f,1838.30,M,1005.19,F*1A
2024-09-15T17:19:24.5104667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.26,f,1837.72,M,1004.88,F*13
2024-09-15T17:19:28.5722863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.03,f,1835.51,M,1003.67,F*1A
2024-09-15T17:19:32.6651851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.58,f,1834.46,M,1003.10,F*1A
2024-09-15T17:19:36.7623757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.28,f,1832.85,M,1002.21,F*1C
2024-09-15T17:19:40.8760013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.34,f,1830.12,M,1000.72,F*1F
2024-09-15T17:19:44.9786187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.04,f,1828.20,M,999.67,F*27
2024-09-15T17:19:49.0090511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.87,f,1826.63,M,998.81,F*26
2024-09-15T17:19:53.1644554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.96,f,1823.30,M,996.99,F*20
2024-09-15T17:19:57.3355446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.74,f,1822.62,M,996.62,F*29
2024-09-15T17:20:01.4128045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.66,f,1821.07,M,995.78,F*2F
2024-09-15T17:20:05.5370288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.59,f,1819.84,M,995.10,F*29
2024-09-15T17:20:09.5831884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.90,f,1818.41,M,994.32,F*21
2024-09-15T17:20:13.6760612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.17,f,1817.57,M,993.86,F*28
2024-09-15T17:20:17.7690411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.82,f,1816.55,M,993.30,F*23
2024-09-15T17:20:21.8463177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.71,f,1815.91,M,992.95,F*24
2024-09-15T17:20:25.9703441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.81,f,1815.63,M,992.80,F*23
2024-09-15T17:20:30.1277297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.39,f,1815.51,M,992.73,F*2D
2024-09-15T17:20:34.2208296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.59,f,1814.96,M,992.43,F*20
2024-09-15T17:20:38.2980749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.81,f,1815.03,M,992.47,F*2C
2024-09-15T17:20:42.3683867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.86,f,1815.96,M,992.98,F*26
2024-09-15T17:20:46.4657077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.66,f,1815.89,M,992.94,F*2A
2024-09-15T17:20:50.5587152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.01,f,1816.00,M,993.00,F*2A
2024-09-15T17:20:54.6253643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.42,f,1817.35,M,993.74,F*20
2024-09-15T17:20:58.7652530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.82,f,1819.60,M,994.97,F*23
2024-09-15T17:21:02.8269941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.07,f,1819.07,M,994.68,F*2E
2024-09-15T17:21:06.9671757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.00,f,1820.57,M,995.50,F*26
2024-09-15T17:21:11.0976321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.95,f,1822.69,M,996.66,F*29
2024-09-15T17:21:15.1750078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.45,f,1824.97,M,997.91,F*2B
2024-09-15T17:21:19.2713134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.04,f,1825.76,M,998.34,F*26
2024-09-15T17:21:23.3643064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.63,f,1828.69,M,999.94,F*26
2024-09-15T17:21:27.4660254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.05,f,1829.73,M,1000.51,F*14
2024-09-15T17:21:31.5660577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.95,f,1831.22,M,1001.33,F*11
2024-09-15T17:21:35.6842198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.81,f,1831.18,M,1001.30,F*1E
2024-09-15T17:21:39.8553711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.95,f,1830.92,M,1001.16,F*1D
2024-09-15T17:21:44.0108605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.73,f,1831.16,M,1001.29,F*15
2024-09-15T17:21:48.1374376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.70,f,1831.45,M,1001.45,F*15
2024-09-15T17:21:52.2460238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.34,f,1831.65,M,1001.56,F*14
2024-09-15T17:21:56.3732819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.88,f,1832.12,M,1001.81,F*12
2024-09-15T17:22:00.2943321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.79,f,1833.00,M,1002.30,F*14
2024-09-15T17:22:04.3717151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.01,f,1833.68,M,1002.67,F*12
2024-09-15T17:22:08.4333836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.58,f,1834.16,M,1002.93,F*1A
2024-09-15T17:22:12.5419598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.77,f,1834.22,M,1002.96,F*15
2024-09-15T17:22:16.6838126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.34,f,1834.39,M,1003.06,F*1F
2024-09-15T17:22:20.8142278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.60,f,1833.86,M,1002.77,F*14
2024-09-15T17:22:24.8798446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.17,f,1833.73,M,1002.69,F*11
2024-09-15T17:22:29.0039886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.52,f,1834.14,M,1002.92,F*13
2024-09-15T17:22:33.0969033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.09,f,1834.01,M,1002.85,F*1F
2024-09-15T17:22:37.1665522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.34,f,1834.39,M,1003.06,F*1F
2024-09-15T17:22:41.2595016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-09-15T17:22:45.3680546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.16,f,1835.25,M,1003.53,F*19
2024-09-15T17:22:49.4650780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.37,f,1835.32,M,1003.56,F*19
2024-09-15T17:22:53.5736685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.04,f,1836.13,M,1004.01,F*19
2024-09-15T17:22:57.7290945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.33,f,1836.52,M,1004.22,F*18
2024-09-15T17:23:01.8220455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.13,f,1836.46,M,1004.19,F*17
2024-09-15T17:23:05.8680875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.33,f,1836.52,M,1004.22,F*18
2024-09-15T17:23:09.9766419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.14,f,1836.46,M,1004.19,F*10
2024-09-15T17:23:14.0493003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.23,f,1836.19,M,1004.04,F*13
2024-09-15T17:23:18.2202656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.21,f,1835.26,M,1003.53,F*1E
2024-09-15T17:23:22.3288519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.85,f,1834.85,M,1003.31,F*17
2024-09-15T17:23:26.3906691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.32,f,1834.38,M,1003.05,F*1B
2024-09-15T17:23:30.4704610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.09,f,1834.31,M,1003.02,F*1D
2024-09-15T17:23:34.5655150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.83,f,1833.32,M,1002.47,F*17
2024-09-15T17:23:38.6618447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.19,f,1832.21,M,1001.87,F*1D
2024-09-15T17:23:42.7704496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.75,f,1830.86,M,1001.13,F*13
2024-09-15T17:23:46.8634454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.78,f,1830.56,M,1000.96,F*1C
2024-09-15T17:23:50.9607879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.77,f,1829.04,M,1000.13,F*14
2024-09-15T17:23:55.0692650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.95,f,1827.56,M,999.32,F*2C
2024-09-15T17:23:59.1778881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.87,f,1827.54,M,999.31,F*2E
2024-09-15T17:24:03.2707957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.53,f,1827.13,M,999.09,F*2E
2024-09-15T17:24:07.3665651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.56,f,1825.92,M,998.43,F*2B
2024-09-15T17:24:11.4683190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.52,f,1825.91,M,998.42,F*2D
2024-09-15T17:24:15.5669930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.40,f,1826.48,M,998.73,F*29
2024-09-15T17:24:19.6644317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.60,f,1825.94,M,998.43,F*28
2024-09-15T17:24:23.7761904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.99,f,1826.05,M,998.50,F*27
2024-09-15T17:24:27.8691420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.30,f,1826.76,M,998.88,F*26
2024-09-15T17:24:31.9776253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.10,f,1826.39,M,998.68,F*20
2024-09-15T17:24:36.0663749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.28,f,1825.84,M,998.38,F*29
2024-09-15T17:24:40.1906407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.57,f,1825.62,M,998.26,F*2E
2024-09-15T17:24:44.2837232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.93,f,1825.42,M,998.15,F*25
2024-09-15T17:24:48.4079127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.29,f,1824.93,M,997.88,F*2D
2024-09-15T17:24:52.4883014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.83,f,1823.26,M,996.97,F*2D
2024-09-15T17:24:56.5656983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.79,f,1823.55,M,997.13,F*22
2024-09-15T17:25:00.6430301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.12,f,1823.35,M,997.02,F*29
2024-09-15T17:25:04.8297235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.09,f,1822.12,M,996.35,F*27
2024-09-15T17:25:08.9566093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.89,f,1821.76,M,996.15,F*22
2024-09-15T17:25:13.0651178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.07,f,1821.51,M,996.01,F*24
2024-09-15T17:25:17.1268872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.46,f,1821.02,M,995.74,F*24
2024-09-15T17:25:21.1752340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.63,f,1820.46,M,995.44,F*27
2024-09-15T17:25:25.2696602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.61,f,1821.06,M,995.77,F*26
2024-09-15T17:25:29.4407571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.56,f,1820.43,M,995.43,F*23
2024-09-15T17:25:33.5844733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.32,f,1819.15,M,994.72,F*20
2024-09-15T17:25:37.6098143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.26,f,1817.60,M,993.88,F*20
2024-09-15T17:25:41.6823239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.64,F*2F
2024-09-15T17:25:45.8096941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.68,f,1813.16,M,991.45,F*25
2024-09-15T17:25:49.8868927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.68,f,1811.33,M,990.45,F*2B
2024-09-15T17:25:53.9718663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.39,f,1809.41,M,989.40,F*2D
2024-09-15T17:25:58.0803879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.18,f,1806.91,M,988.03,F*25
2024-09-15T17:26:02.1733319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.30,f,1804.81,M,986.88,F*28
2024-09-15T17:26:06.2662394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.97,f,1803.80,M,986.33,F*26
2024-09-15T17:26:10.3682522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.58,f,1802.15,M,985.43,F*29
2024-09-15T17:26:14.4640822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.39,f,1799.96,M,984.23,F*29
2024-09-15T17:26:18.5726335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.01,f,1799.24,M,983.83,F*20
2024-09-15T17:26:22.6655989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.13,f,1797.75,M,983.02,F*23
2024-09-15T17:26:26.8437937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.62,f,1796.68,M,982.44,F*27
2024-09-15T17:26:30.9394442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.85,f,1795.23,M,981.64,F*2F
2024-09-15T17:26:34.9854980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.90,f,1793.11,M,980.48,F*28
2024-09-15T17:26:39.0628335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.86,f,1791.57,M,979.64,F*2D
2024-09-15T17:26:43.1714198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.71,f,1790.31,M,978.95,F*2F
2024-09-15T17:26:47.2646147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.15,f,1788.31,M,977.86,F*2C
2024-09-15T17:26:51.3731439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.04,f,1786.44,M,976.84,F*25
2024-09-15T17:26:55.4718122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.08,f,1785.24,M,976.18,F*2C
2024-09-15T17:26:59.5881111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.23,f,1783.45,M,975.20,F*2A
2024-09-15T17:27:03.6810683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.32,f,1781.35,M,974.05,F*2D
2024-09-15T17:27:07.7740821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.04,f,1780.35,M,973.51,F*2A
2024-09-15T17:27:11.9451119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.67,f,1779.02,M,972.78,F*27
2024-09-15T17:27:16.0344415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.97,f,1776.98,M,971.66,F*26
2024-09-15T17:27:20.0961299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.43,f,1775.59,M,970.90,F*25
2024-09-15T17:27:24.1759922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.49,f,1774.09,M,970.08,F*2F
2024-09-15T17:27:28.1948957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.85,f,1771.76,M,968.81,F*2B
2024-09-15T17:27:32.3815798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.99,f,1769.36,M,967.50,F*2F
2024-09-15T17:27:36.5685334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.03,f,1768.15,M,966.84,F*21
2024-09-15T17:27:40.6492956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.74,f,1766.54,M,965.96,F*28
2024-09-15T17:27:44.6798068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.95,f,1763.86,M,964.49,F*2C
2024-09-15T17:27:48.7779005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.01,f,1762.66,M,963.84,F*2D
2024-09-15T17:27:52.8589755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.42,f,1761.87,M,963.40,F*2D
2024-09-15T17:27:56.9989184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.45,f,1759.75,M,962.24,F*23
2024-09-15T17:28:01.1074691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.28,f,1758.17,M,961.38,F*29
2024-09-15T17:28:05.1872621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.87,f,1757.44,M,960.98,F*23
2024-09-15T17:28:09.2708448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.14,f,1756.00,M,960.19,F*25
2024-09-15T17:28:13.3637659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.69,f,1754.03,M,959.12,F*29
2024-09-15T17:28:17.4879762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.34,f,1753.01,M,958.56,F*20
2024-09-15T17:28:21.6033820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.79,f,1751.93,M,957.96,F*24
2024-09-15T17:28:25.6962502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.96,f,1750.45,M,957.16,F*22
2024-09-15T17:28:29.8672327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.76,f,1749.18,M,956.46,F*25
2024-09-15T17:28:33.9515676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.95,f,1747.10,M,955.32,F*27
2024-09-15T17:28:38.0010293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.22,f,1744.74,M,954.04,F*2A
2024-09-15T17:28:42.1032056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.33,f,1742.34,M,952.72,F*2E
2024-09-15T17:28:46.1803749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.92,f,1740.08,M,951.49,F*2C
2024-09-15T17:28:50.2796437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.64,f,1738.77,M,950.77,F*22
2024-09-15T17:28:54.3882285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.96,f,1736.13,M,949.33,F*22
2024-09-15T17:28:58.4893837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.93,f,1734.29,M,948.32,F*21
2024-09-15T17:29:02.5727994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.01,f,1733.71,M,948.00,F*20
2024-09-15T17:29:06.6969329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.07,f,1731.89,M,947.01,F*27
2024-09-15T17:29:10.8077718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.48,f,1729.89,M,945.91,F*26
2024-09-15T17:29:14.9041467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.99,f,1729.13,M,945.50,F*23
2024-09-15T17:29:18.9847894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.07,f,1727.63,M,944.68,F*2C
2024-09-15T17:29:23.0817942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.49,f,1726.54,M,944.08,F*29
2024-09-15T17:29:27.1820877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.36,f,1724.67,M,943.06,F*25
2024-09-15T17:29:31.2664799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.51,f,1723.80,M,942.58,F*2D
2024-09-15T17:29:35.3749172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.80,f,1723.58,M,942.47,F*2B
2024-09-15T17:29:39.4699032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.88,f,1721.47,M,941.31,F*2F
2024-09-15T17:29:43.5784585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.49,f,1720.13,M,940.58,F*28
2024-09-15T17:29:47.6737679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.57,f,1719.25,M,940.09,F*2F
2024-09-15T17:29:51.7823114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.53,f,1717.71,M,939.25,F*26
2024-09-15T17:29:55.9690325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.80,f,1716.57,M,938.63,F*2A
2024-09-15T17:30:00.0618275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.31,f,1715.51,M,938.05,F*2D
2024-09-15T17:30:04.0942970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.83,f,1713.53,M,936.97,F*2C
2024-09-15T17:30:08.1700514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.68,f,1712.88,M,936.61,F*2C
2024-09-15T17:30:12.2785512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.55,f,1712.23,M,936.26,F*2E
2024-09-15T17:30:16.4404967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.74,f,1711.07,M,935.62,F*2F
2024-09-15T17:30:20.4710078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.64,f,1709.51,M,934.77,F*2B
2024-09-15T17:30:24.5794949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.64,f,1708.90,M,934.44,F*29
2024-09-15T17:30:28.6117563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.50,f,1707.95,M,933.92,F*2D
2024-09-15T17:30:32.7870583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.56,f,1706.44,M,933.09,F*25
2024-09-15T17:30:36.9423993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.32,f,1704.54,M,932.05,F*23
2024-09-15T17:30:41.0350412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.75,f,1703.45,M,931.46,F*28
2024-09-15T17:30:45.0810376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.89,f,1702.27,M,930.82,F*2B
2024-09-15T17:30:49.1801082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.70,f,1701.00,M,930.12,F*26
2024-09-15T17:30:53.2219635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.97,f,1699.56,M,929.33,F*2D
2024-09-15T17:30:57.4051661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.62,f,1697.93,M,928.44,F*24
2024-09-15T17:31:01.4779928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.41,f,1697.56,M,928.24,F*22
2024-09-15T17:31:05.5747118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.08,f,1696.24,M,927.51,F*2A
2024-09-15T17:31:09.6519364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.93,f,1694.67,M,926.66,F*27
2024-09-15T17:31:13.8410365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.38,f,1693.89,M,926.23,F*2E
2024-09-15T17:31:18.7698486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.82,f,1692.80,M,925.64,F*23
2024-09-15T17:31:22.8823792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.79,f,1690.66,M,924.47,F*29
2024-09-15T17:31:26.9909386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.09,f,1690.14,M,924.18,F*22
2024-09-15T17:31:31.0081985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.86,f,1688.24,M,923.14,F*2E
2024-09-15T17:31:35.1347882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.41,f,1686.89,M,922.40,F*20
2024-09-15T17:31:39.2257402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.08,f,1685.57,M,921.68,F*20
2024-09-15T17:31:43.3500816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.35,f,1684.43,M,921.06,F*25
2024-09-15T17:31:47.3336657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.77,f,1683.04,M,920.30,F*24
2024-09-15T17:31:51.5045415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.63,f,1682.38,M,919.94,F*20
2024-09-15T17:31:55.6598543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.10,f,1681.31,M,919.35,F*2A
2024-09-15T17:31:59.7370997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.26,f,1680.14,M,918.71,F*2C
2024-09-15T17:32:03.7987210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.39,f,1679.57,M,918.40,F*23
2024-09-15T17:32:07.8915764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.86,f,1678.79,M,917.98,F*26
2024-09-15T17:32:11.9122956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.27,f,1677.09,M,917.04,F*25
2024-09-15T17:32:16.1072026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.89,f,1676.06,M,916.48,F*24
2024-09-15T17:32:20.2782634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.18,f,1676.15,M,916.53,F*25
2024-09-15T17:32:24.4648202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.08,f,1673.99,M,915.35,F*2D
2024-09-15T17:32:28.5841678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.44,f,1672.27,M,914.41,F*26
2024-09-15T17:32:32.6989746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.10,f,1671.55,M,914.02,F*24
2024-09-15T17:32:36.8226357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.72,f,1669.91,M,913.12,F*24
2024-09-15T17:32:40.7593109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.52,f,1668.03,M,912.09,F*2D
2024-09-15T17:32:44.7896195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.03,f,1666.96,M,911.50,F*2E
2024-09-15T17:32:48.8981649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.37,f,1666.15,M,911.06,F*2E
2024-09-15T17:32:52.9754710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.87,f,1664.47,M,910.15,F*25
2024-09-15T17:32:57.0996260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.81,f,1663.85,M,909.80,F*25
2024-09-15T17:33:01.2128916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.12,f,1662.72,M,909.19,F*2B
2024-09-15T17:33:05.3056985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.08,f,1660.57,M,908.01,F*21
2024-09-15T17:33:09.3986006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.26,f,1660.02,M,907.71,F*2B
2024-09-15T17:33:13.4942975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.25,f,1658.49,M,906.88,F*2C
2024-09-15T17:33:17.6026979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.23,f,1656.35,M,905.71,F*28
2024-09-15T17:33:20.5443262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.55,f,1655.23,M,905.09,F*26
2024-09-15T17:33:23.0125342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.68,f,1654.97,M,904.95,F*2A
2024-09-15T17:33:25.4650115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.83,f,1654.40,M,904.64,F*25
2024-09-15T17:33:27.9216397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.58,f,1653.11,M,903.93,F*2B
2024-09-15T17:33:30.3899576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.98,f,1652.01,M,903.33,F*24
2024-09-15T17:33:32.8425439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.85,f,1651.67,M,903.14,F*2F
2024-09-15T17:33:35.3141447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.77,f,1651.34,M,902.96,F*20
2024-09-15T17:33:37.7710649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.86,f,1650.75,M,902.64,F*25
2024-09-15T17:33:40.2236966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.59,f,1650.37,M,902.43,F*25
2024-09-15T17:33:42.6961086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.26,f,1649.96,M,902.21,F*2D
2024-09-15T17:33:45.1487815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.03,f,1649.28,M,901.84,F*21
2024-09-15T17:33:47.6013430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.33,f,1648.46,M,901.39,F*25
2024-09-15T17:33:50.0623553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.36,f,1647.55,M,900.89,F*2A
2024-09-15T17:33:52.5332224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.32,f,1647.54,M,900.89,F*2F
2024-09-15T17:33:54.9859402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.47,f,1647.59,M,900.91,F*29
2024-09-15T17:33:57.4542762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.81,f,1646.78,M,900.47,F*2D
2024-09-15T17:33:59.9067622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.96,f,1644.99,M,899.49,F*23
2024-09-15T17:34:02.3750022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.11,f,1643.51,M,898.68,F*29
2024-09-15T17:34:04.8275287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.64,f,1642.46,M,898.11,F*29
2024-09-15T17:34:07.2853567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.80,f,1642.51,M,898.13,F*27
2024-09-15T17:34:09.8184412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.54,f,1642.43,M,898.09,F*26
2024-09-15T17:34:13.1615615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.25,f,1640.81,M,897.21,F*22
2024-09-15T17:34:16.4379108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.67,f,1638.20,M,895.78,F*26
2024-09-15T17:34:19.6715688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.59,f,1636.96,M,895.10,F*22
2024-09-15T17:34:22.9247323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.66,f,1636.37,M,894.78,F*23
2024-09-15T17:34:26.2053370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.80,f,1635.19,M,894.13,F*25
2024-09-15T17:34:29.4857750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.28,f,1632.90,M,892.88,F*25
2024-09-15T17:34:32.7663096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.46,f,1631.74,M,892.24,F*26
2024-09-15T17:34:36.0782510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.00,f,1631.29,M,892.00,F*2B
2024-09-15T17:34:39.3587555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.42,f,1630.81,M,891.74,F*2C
2024-09-15T17:34:42.6236402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.58,f,1629.03,M,890.76,F*23
2024-09-15T17:34:45.8729469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.15,f,1627.68,M,890.02,F*2E
2024-09-15T17:34:48.3324877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.19,f,1627.08,M,889.70,F*26
2024-09-15T17:34:50.8320469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.33,f,1626.82,M,889.55,F*25
2024-09-15T17:34:54.1125647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.17,f,1625.85,M,889.03,F*27
2024-09-15T17:34:57.3639972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.84,f,1623.62,M,887.81,F*25
2024-09-15T17:35:00.6288739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.90,f,1621.81,M,886.82,F*2B
2024-09-15T17:35:03.0971235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.46,f,1621.07,M,886.41,F*2A
2024-09-15T17:35:05.5426717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.05,f,1620.03,M,885.84,F*2F
2024-09-15T17:35:08.0109655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.15,f,1619.45,M,885.52,F*2B
2024-09-15T17:35:10.4726774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.49,f,1618.03,M,884.75,F*2F
2024-09-15T17:35:12.9255606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.11,f,1617.61,M,884.52,F*23
2024-09-15T17:35:15.3833181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.25,f,1615.52,M,883.37,F*25
2024-09-15T17:35:17.8515633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.83,f,1616.30,M,883.81,F*21
2024-09-15T17:35:20.3058543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-09-15T17:35:22.7584688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.30,f,1613.70,M,882.38,F*25
2024-09-15T17:35:25.2267766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.25,f,1611.25,M,881.04,F*2C
2024-09-15T17:35:27.6793833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.71,f,1614.74,M,882.95,F*27
2024-09-15T17:35:30.1476330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.33,f,1611.27,M,881.06,F*2B
2024-09-15T17:35:32.6002104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.93,f,1612.07,M,881.49,F*25
2024-09-15T17:35:35.0684700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.89,f,1615.41,M,883.32,F*25
2024-09-15T17:35:37.5835209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.42,f,1609.78,M,880.24,F*28
2024-09-15T17:35:40.8485627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.34,f,1603.35,M,876.72,F*2F
2024-09-15T17:35:44.0978108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.29,f,1606.69,M,878.55,F*24
2024-09-15T17:35:46.5348467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.84,f,1608.38,M,879.47,F*2C
2024-09-15T17:35:48.9879133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.66,f,1608.63,M,879.61,F*2B
2024-09-15T17:35:51.4400967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.67,f,1608.63,M,879.61,F*2A
2024-09-15T17:35:53.9104878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.28,f,1594.49,M,871.88,F*22
2024-09-15T17:35:56.3631691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.88,f,1588.27,M,868.48,F*2A
2024-09-15T17:35:58.8313483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.64,f,1587.90,M,868.27,F*2A
2024-09-15T17:36:01.2713360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.64,f,1587.90,M,868.27,F*2A
2024-09-15T17:36:03.7552100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.64,f,1587.90,M,868.27,F*2A
2024-09-15T17:36:06.2413832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.64,f,1587.90,M,868.27,F*2A
2024-09-15T17:36:08.7252763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-09-15T17:36:11.9934698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.99,f,1486.51,M,812.83,F*25
2024-09-15T17:36:15.2740781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.95,f,1488.02,M,813.66,F*23
2024-09-15T17:36:18.5236133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.95,f,1488.02,M,813.66,F*23
2024-09-15T17:36:20.9844817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-09-15T17:36:23.4369685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.45,f,1470.49,M,804.07,F*28
2024-09-15T17:36:25.8896216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.21,f,1470.12,M,803.87,F*2C
2024-09-15T17:36:28.4674673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.65,f,1468.42,M,802.94,F*24
2024-09-15T17:36:31.7480851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.72,f,1462.95,M,799.95,F*27
2024-09-15T17:36:35.0305916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.72,f,1462.95,M,799.95,F*27
2024-09-15T17:36:38.3061496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.84,f,1455.98,M,796.14,F*20
2024-09-15T17:36:41.5899971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-09-15T17:36:44.8705269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.06,f,1449.95,M,792.84,F*24
2024-09-15T17:36:48.1511615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.69,f,1446.18,M,790.78,F*24
2024-09-15T17:36:51.4316453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.42,f,1443.36,M,789.24,F*23
2024-09-15T17:36:54.6966044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.52,f,1440.34,M,787.59,F*26
2024-09-15T17:36:57.9771816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.27,f,1437.82,M,786.21,F*26
2024-09-15T17:37:01.2578044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.82,f,1434.94,M,784.64,F*2F
2024-09-15T17:37:04.5419220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.88,f,1433.13,M,783.65,F*2D
2024-09-15T17:37:07.8225604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.38,f,1430.54,M,782.23,F*2F
2024-09-15T17:37:10.9781593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.31,f,1428.08,M,780.89,F*23
2024-09-15T17:37:13.4308096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.32,f,1425.95,M,779.72,F*29
2024-09-15T17:37:15.8364358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.97,f,1424.32,M,778.83,F*2F
2024-09-15T17:37:18.3204046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.17,f,1422.25,M,777.69,F*29
2024-09-15T17:37:20.8262936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.89,f,1420.34,M,776.65,F*2D
2024-09-15T17:37:23.3011006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.05,f,1417.34,M,775.01,F*25
2024-09-15T17:37:25.7693302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.31,f,1415.28,M,773.89,F*29
2024-09-15T17:37:28.2532520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.73,f,1413.58,M,772.95,F*21
2024-09-15T17:37:31.5494353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.78,f,1412.38,M,772.30,F*26
2024-09-15T17:37:34.7362677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.87,f,1408.75,M,770.31,F*24
2024-09-15T17:37:37.1895829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.08,f,1406.98,M,769.35,F*26
2024-09-15T17:37:39.6732872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.60,f,1405.01,M,768.27,F*27
2024-09-15T17:37:42.1572809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.73,f,1403.52,M,767.46,F*20
2024-09-15T17:37:44.6410803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.26,f,1402.16,M,766.71,F*20
2024-09-15T17:37:46.9375730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.07,f,1400.27,M,765.68,F*26
2024-09-15T17:37:49.3901274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.43,f,1398.25,M,764.57,F*2D
2024-09-15T17:37:51.8740462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.74,f,1396.51,M,763.62,F*23
2024-09-15T17:37:54.2485433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.71,f,1394.37,M,762.45,F*2A
2024-09-15T17:37:56.6698690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.65,f,1392.52,M,761.44,F*25
2024-09-15T17:37:59.1069250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.08,f,1391.13,M,760.68,F*2B
2024-09-15T17:38:01.5594514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.50,f,1390.04,M,760.08,F*23
2024-09-15T17:38:04.0277438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.27,f,1386.92,M,758.38,F*20
2024-09-15T17:38:06.4647807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.51,f,1384.25,M,756.92,F*21
2024-09-15T17:38:08.9216741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.40,f,1382.39,M,755.90,F*28
2024-09-15T17:38:11.3744672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.78,f,1381.29,M,755.30,F*2F
2024-09-15T17:38:13.8463657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.40,f,1380.56,M,754.90,F*2F
2024-09-15T17:38:16.2990405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.55,f,1378.17,M,753.59,F*23
2024-09-15T17:38:18.7672838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.74,f,1376.40,M,752.62,F*22
2024-09-15T17:38:21.2250300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.27,f,1372.29,M,750.38,F*24
2024-09-15T17:38:23.6776425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.18,f,1370.13,M,749.20,F*2D
2024-09-15T17:38:26.1302631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.97,f,1370.37,M,749.33,F*2E
2024-09-15T17:38:28.5829430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.70,f,1366.94,M,747.45,F*26
2024-09-15T17:38:31.0511835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.55,f,1365.37,M,746.59,F*25
2024-09-15T17:38:33.5080811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.17,f,1363.73,M,745.70,F*20
2024-09-15T17:38:35.9607545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.74,f,1362.07,M,744.79,F*22
2024-09-15T17:38:38.4601726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.44,f,1360.15,M,743.74,F*20
2024-09-15T17:38:40.9177561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.77,f,1358.42,M,742.80,F*24
2024-09-15T17:38:43.3548389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.85,f,1357.53,M,742.31,F*29
2024-09-15T17:38:45.7954481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.07,f,1357.30,M,742.18,F*2D
2024-09-15T17:38:48.2551552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.32,f,1356.15,M,741.55,F*2C
2024-09-15T17:38:50.7077701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.24,f,1354.91,M,740.87,F*27
2024-09-15T17:38:53.1603447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.51,f,1353.47,M,740.09,F*2A
2024-09-15T17:38:55.6285919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.18,f,1352.76,M,739.70,F*2B
2024-09-15T17:38:58.0833760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.44,f,1352.53,M,739.57,F*2F
2024-09-15T17:39:00.5348860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.39,f,1352.21,M,739.40,F*27
2024-09-15T17:39:02.9897534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.88,f,1351.45,M,738.98,F*2D
2024-09-15T17:39:05.4579277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.75,f,1350.80,M,738.62,F*20
2024-09-15T17:39:07.9139879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.99,f,1350.57,M,738.50,F*28
2024-09-15T17:39:10.3666525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.38,f,1350.68,M,738.56,F*28
2024-09-15T17:39:12.8505838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.37,f,1350.68,M,738.56,F*27
2024-09-15T17:39:15.3187488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.23,f,1350.94,M,738.71,F*27
2024-09-15T17:39:17.7558614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.68,f,1350.78,M,738.61,F*28
2024-09-15T17:39:20.2084391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.47,f,1350.71,M,738.58,F*26
2024-09-15T17:39:22.7079896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.67,f,1351.08,M,738.78,F*2A
2024-09-15T17:39:25.1676578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.30,f,1351.57,M,739.05,F*2F
2024-09-15T17:39:27.6986360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.23,f,1352.16,M,739.37,F*28
2024-09-15T17:39:30.1386176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.63,f,1352.59,M,739.60,F*24
2024-09-15T17:39:32.5599460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.80,f,1353.25,M,739.97,F*25
2024-09-15T17:39:34.9854840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.59,f,1354.41,M,740.60,F*2F
2024-09-15T17:39:37.4437453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.18,f,1355.20,M,741.03,F*2D
2024-09-15T17:39:39.9277365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.44,f,1355.58,M,741.24,F*2F
2024-09-15T17:39:42.4119269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.91,f,1356.64,M,741.82,F*21
2024-09-15T17:39:44.8488967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.61,f,1358.68,M,742.94,F*2F
2024-09-15T17:39:47.2859657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.86,f,1360.28,M,743.81,F*2A
2024-09-15T17:39:49.7541864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.04,f,1361.55,M,744.51,F*24
2024-09-15T17:39:52.2257698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.22,f,1361.91,M,744.70,F*24
2024-09-15T17:39:54.6940723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.49,f,1363.82,M,745.75,F*20
2024-09-15T17:39:57.1467284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.14,f,1366.16,M,747.02,F*2B
2024-09-15T17:39:59.6023263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.52,f,1368.40,M,748.25,F*25
2024-09-15T17:40:02.0706454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-09-15T17:40:04.5388130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.36,f,1371.71,M,750.06,F*25
2024-09-15T17:40:07.0069973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.52,f,1373.89,M,751.25,F*25
2024-09-15T17:40:09.4755503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.93,f,1375.54,M,752.15,F*2A
2024-09-15T17:40:11.9439194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.30,f,1377.79,M,753.38,F*21
2024-09-15T17:40:14.3877202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.09,f,1382.29,M,755.85,F*20
2024-09-15T17:40:16.8560058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-09-15T17:40:19.3242073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.46,f,1386.07,M,757.91,F*21
2024-09-15T17:40:21.8237432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.73,f,1388.89,M,759.46,F*2B
2024-09-15T17:40:24.2918723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.82,f,1389.83,M,759.97,F*2D
2024-09-15T17:40:26.7446353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-09-15T17:40:29.1972506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.92,f,1394.74,M,762.65,F*23
2024-09-15T17:40:31.6499334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-09-15T17:40:34.1338122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-09-15T17:40:36.6488879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.54,f,1401.33,M,766.26,F*2E
2024-09-15T17:40:39.1214203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.10,f,1403.03,M,767.18,F*2D
2024-09-15T17:40:41.5638262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.20,f,1406.10,M,768.87,F*21
2024-09-15T17:40:44.0007541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.13,f,1409.43,M,770.69,F*25
2024-09-15T17:40:46.4709662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.92,F*2F
2024-09-15T17:40:48.9391567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.73,f,1413.58,M,772.95,F*21
2024-09-15T17:40:51.4231619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.53,f,1415.65,M,774.09,F*2C
2024-09-15T17:40:53.8805964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.42,f,1418.67,M,775.74,F*29
2024-09-15T17:40:56.3330980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.42,f,1418.67,M,775.74,F*29
2024-09-15T17:40:58.7780897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.03,f,1433.18,M,783.67,F*24
2024-09-15T17:41:01.2308657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.76,f,1430.35,M,782.13,F*20
2024-09-15T17:41:03.6989734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.76,f,1430.35,M,782.13,F*20
2024-09-15T17:41:06.1984976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.87,f,1448.07,M,791.81,F*26
2024-09-15T17:41:08.6567876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.87,f,1448.07,M,791.81,F*26
2024-09-15T17:41:11.1250752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.31,f,1460.70,M,798.72,F*2A
2024-09-15T17:41:13.6245816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-09-15T17:41:16.1864643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.63,f,1462.01,M,799.44,F*29
2024-09-15T17:41:18.6392069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.63,f,1462.01,M,799.44,F*29
2024-09-15T17:41:21.0664924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.63,f,1462.01,M,799.44,F*29
2024-09-15T17:41:23.5347144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.62,f,1486.70,M,812.94,F*25
2024-09-15T17:41:25.9873113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.57,f,1488.21,M,813.76,F*2E
2024-09-15T17:41:28.4398609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.89,f,1479.16,M,808.82,F*2B
2024-09-15T17:41:30.8926249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.89,f,1479.16,M,808.82,F*2B
2024-09-15T17:41:33.3608112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.89,f,1479.16,M,808.82,F*2B
2024-09-15T17:41:35.9227541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.89,f,1479.16,M,808.82,F*2B
2024-09-15T17:41:39.2502753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.17,f,-7.67,M,-4.20,F*3B
2024-09-15T17:41:42.5107206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.79,f,1531.56,M,837.47,F*20
2024-09-15T17:41:45.7601366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.51,f,1559.82,M,852.92,F*27
2024-09-15T17:41:49.0273815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.51,f,1559.82,M,852.92,F*27
2024-09-15T17:41:52.3391854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.32,f,1561.89,M,854.05,F*2A
2024-09-15T17:41:55.6041552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.77,f,1556.24,M,850.96,F*25
2024-09-15T17:41:58.8690541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.77,f,1556.24,M,850.96,F*25
2024-09-15T17:42:02.1361690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.77,f,1556.24,M,850.96,F*25
2024-09-15T17:42:05.4167246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.13,f,1584.69,M,866.52,F*29
2024-09-15T17:42:08.7002867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-09-15T17:42:11.9810146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-09-15T17:42:15.2616015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-09-15T17:42:18.5421929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-09-15T17:42:21.8252354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.19,f,-7.07,M,-3.86,F*3E
2024-09-15T17:42:25.1113032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.82,f,1635.20,M,894.14,F*2A
2024-09-15T17:42:28.3919225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.61,f,1644.89,M,899.44,F*27
2024-09-15T17:42:31.6746389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.19,f,1646.59,M,900.36,F*29
2024-09-15T17:42:34.9584032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.11,f,1650.22,M,902.35,F*2C
2024-09-15T17:42:38.2279319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.75,f,1652.85,M,903.79,F*2D
2024-09-15T17:42:41.5287395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.80,f,1652.87,M,903.80,F*23
2024-09-15T17:42:44.8092746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.76,f,1655.30,M,905.13,F*2E
2024-09-15T17:42:48.0742862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.92,f,1658.09,M,906.65,F*28
2024-09-15T17:42:51.3572973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.71,f,1659.55,M,907.45,F*24
2024-09-15T17:42:54.6564193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.69,f,1659.54,M,907.45,F*2C
2024-09-15T17:42:57.9215255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.53,f,1658.27,M,906.75,F*26
2024-09-15T17:43:01.2020079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.97,f,1659.32,M,907.33,F*2B
2024-09-15T17:43:04.4849705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.97,f,1659.32,M,907.33,F*2B
2024-09-15T17:43:07.7692551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.96,f,1661.15,M,908.33,F*21
2024-09-15T17:43:11.0497687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.00,f,1661.77,M,908.67,F*21
2024-09-15T17:43:14.3616342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.80,f,1665.97,M,910.97,F*21
2024-09-15T17:43:17.6423153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.79,f,1667.80,M,911.96,F*26
2024-09-15T17:43:20.8919776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.23,f,1666.11,M,911.04,F*2D
2024-09-15T17:43:24.1826125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.41,f,1667.99,M,912.07,F*2D
2024-09-15T17:43:27.4633125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.66,f,1672.64,M,914.61,F*22
2024-09-15T17:43:30.7357151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.69,f,1673.26,M,914.95,F*2F
2024-09-15T17:43:34.0320784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.30,f,1670.70,M,913.55,F*20
2024-09-15T17:43:37.2968904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.38,f,1670.12,M,913.23,F*2A
2024-09-15T17:43:40.5775555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.59,f,1669.87,M,913.10,F*28
2024-09-15T17:43:43.8580905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.74,f,1669.31,M,912.79,F*2A
2024-09-15T17:43:47.1575185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.34,f,1669.19,M,912.72,F*2F
2024-09-15T17:43:50.4380710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.82,f,1668.72,M,912.47,F*2A
2024-09-15T17:43:53.7030783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.90,f,1668.44,M,912.32,F*29
2024-09-15T17:43:56.9993982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.37,f,1668.59,M,912.39,F*24
2024-09-15T17:44:00.2800546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.91,f,1669.06,M,912.65,F*2B
2024-09-15T17:44:03.5449209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.53,f,1669.25,M,912.76,F*25
2024-09-15T17:44:06.8179353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.51,f,1669.24,M,912.75,F*25
2024-09-15T17:44:10.0986546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.04,f,1669.71,M,913.01,F*29
2024-09-15T17:44:13.3746462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.56,f,1669.86,M,913.09,F*2E
2024-09-15T17:44:16.6590599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.40,f,1669.82,M,913.07,F*23
2024-09-15T17:44:19.9280338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.82,f,1669.94,M,913.14,F*28
2024-09-15T17:44:23.2086853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.15,f,1669.74,M,913.03,F*2E
2024-09-15T17:44:26.4892646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.35,f,1669.50,M,912.89,F*26
2024-09-15T17:44:29.8073385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.89,f,1669.36,M,912.82,F*2B
2024-09-15T17:44:33.0878884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.32,f,1670.10,M,913.22,F*23
2024-09-15T17:44:36.3686119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.60,f,1670.18,M,913.27,F*29
2024-09-15T17:44:39.6428104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.08,f,1669.41,M,912.85,F*24
2024-09-15T17:44:42.9076530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.59,f,1669.57,M,912.93,F*20
2024-09-15T17:44:46.2042226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.27,f,1669.78,M,913.05,F*25
2024-09-15T17:44:49.4847338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.86,f,1669.96,M,913.14,F*2E
2024-09-15T17:44:52.7654323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.74,f,1669.61,M,912.96,F*2F
2024-09-15T17:44:56.0460424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.44,f,1669.22,M,912.74,F*26
2024-09-15T17:44:59.3294921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.79,f,1669.02,M,912.63,F*2F
2024-09-15T17:45:02.6106216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.73,f,1668.39,M,912.29,F*24
2024-09-15T17:45:05.8693694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.03,f,1668.18,M,912.17,F*2D
2024-09-15T17:45:09.1346457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.50,f,1667.10,M,911.58,F*2F
2024-09-15T17:45:12.4152683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.08,f,1667.89,M,912.01,F*27
2024-09-15T17:45:15.6957686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.00,f,1666.04,M,911.00,F*2C
2024-09-15T17:45:18.9763748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.11,f,1668.51,M,912.35,F*24
2024-09-15T17:45:22.2452906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.11,f,1668.20,M,912.18,F*2A
2024-09-15T17:45:25.5728132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.16,f,1667.30,M,911.69,F*25
2024-09-15T17:45:28.8533708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.74,f,1667.18,M,911.62,F*28
2024-09-15T17:45:32.1339880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.25,f,1665.81,M,910.88,F*27
2024-09-15T17:45:35.4145974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.51,f,1666.80,M,911.42,F*2C
2024-09-15T17:45:38.6664508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.50,f,1666.19,M,911.08,F*2D
2024-09-15T17:45:41.9782403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.88,f,1666.30,M,911.15,F*2F
2024-09-15T17:45:45.2454430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.56,f,1665.90,M,910.93,F*29
2024-09-15T17:45:48.5288267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.04,f,1666.66,M,911.34,F*25
2024-09-15T17:45:51.7975031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.81,f,1666.28,M,911.13,F*29
2024-09-15T17:45:55.0504075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.38,f,1666.46,M,911.23,F*21
2024-09-15T17:45:58.3310233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.48,f,1666.49,M,911.25,F*2F
2024-09-15T17:46:01.6117649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.24,f,1667.03,M,911.54,F*22
2024-09-15T17:46:04.9390976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.70,f,1667.16,M,911.62,F*22
2024-09-15T17:46:08.2040940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.90,f,1667.23,M,911.65,F*2D
2024-09-15T17:46:11.4533955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.15,f,1667.61,M,911.86,F*22
2024-09-15T17:46:14.7759838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.69,f,1668.08,M,912.12,F*24
2024-09-15T17:46:18.0565420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.10,f,1668.81,M,912.52,F*28
2024-09-15T17:46:21.3213659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.42,f,1668.91,M,912.57,F*2B
2024-09-15T17:46:24.5865027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.70,f,1669.60,M,912.95,F*29
2024-09-15T17:46:27.8514966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.34,f,1670.10,M,913.22,F*25
2024-09-15T17:46:31.1323525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.90,f,1671.19,M,913.82,F*2D
2024-09-15T17:46:34.4129140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.53,f,1672.29,M,914.42,F*2D
2024-09-15T17:46:37.6936220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.19,f,1672.80,M,914.70,F*2F
2024-09-15T17:46:41.0086108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.01,f,1672.14,M,914.33,F*22
2024-09-15T17:46:44.2837370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.37,f,1672.86,M,914.73,F*26
2024-09-15T17:46:47.5643624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.24,f,1672.82,M,914.71,F*22
2024-09-15T17:46:50.8500083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.64,f,1672.33,M,914.44,F*24
2024-09-15T17:46:54.1050278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.85,f,1671.78,M,914.14,F*20
2024-09-15T17:46:57.4012382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.22,f,1672.51,M,914.54,F*22
2024-09-15T17:47:00.6723953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.46,f,1672.88,M,914.74,F*29
2024-09-15T17:47:03.9373869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.86,f,1672.39,M,914.48,F*2E
2024-09-15T17:47:07.2531494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.50,f,1671.98,M,914.25,F*25
2024-09-15T17:47:10.5337617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.86,f,1672.09,M,914.31,F*20
2024-09-15T17:47:13.8170984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.16,f,1671.57,M,914.03,F*21
2024-09-15T17:47:17.0974571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.92,f,1671.19,M,913.82,F*2F
2024-09-15T17:47:20.3782531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.87,f,1670.57,M,913.48,F*24
2024-09-15T17:47:23.6276975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.08,f,1670.02,M,913.18,F*20
2024-09-15T17:47:26.8981633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.58,f,1669.57,M,912.93,F*21
2024-09-15T17:47:30.2130434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.49,f,1669.23,M,912.75,F*2B
2024-09-15T17:47:33.4967816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.44,f,1669.22,M,912.74,F*26
2024-09-15T17:47:36.7620959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.26,f,1668.56,M,912.38,F*2A
2024-09-15T17:47:40.0115505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.80,f,1667.81,M,911.97,F*20
2024-09-15T17:47:43.2921274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.91,f,1667.23,M,911.65,F*2C
2024-09-15T17:47:46.5666775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.92,f,1666.62,M,911.32,F*27
2024-09-15T17:47:49.8536696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.19,f,1666.71,M,911.37,F*2C
2024-09-15T17:47:53.1314643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.56,f,1666.21,M,911.09,F*21
2024-09-15T17:47:56.4590905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.56,f,1665.29,M,910.59,F*2B
2024-09-15T17:47:59.7396147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.40,f,1664.64,M,910.23,F*2B
2024-09-15T17:48:03.0045740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.07,f,1665.45,M,910.68,F*20
2024-09-15T17:48:06.2609970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.48,f,1665.27,M,910.58,F*2B
2024-09-15T17:48:09.5729308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.66,f,1667.76,M,911.94,F*23
2024-09-15T17:48:12.8593837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.56,f,1663.46,M,909.59,F*2B
2024-09-15T17:48:16.1086854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.01,f,1663.91,M,909.84,F*2D
2024-09-15T17:48:19.4153662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.90,f,1664.79,M,910.32,F*2A
2024-09-15T17:48:22.6989214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.75,f,1664.44,M,910.12,F*2C
2024-09-15T17:48:25.9484304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.96,f,1664.20,M,909.99,F*22
2024-09-15T17:48:29.2188612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.81,f,1663.84,M,909.80,F*24
2024-09-15T17:48:32.4995318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.42,f,1664.64,M,910.24,F*2E
2024-09-15T17:48:35.7799764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.93,f,1665.40,M,910.65,F*22
2024-09-15T17:48:39.0643690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.02,f,1664.52,M,910.17,F*2F
2024-09-15T17:48:42.3450674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.19,f,1663.35,M,909.53,F*2E
2024-09-15T17:48:45.6126860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.13,f,1663.64,M,909.69,F*26
2024-09-15T17:48:48.8933130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.09,f,1663.02,M,909.35,F*2A
2024-09-15T17:48:52.1789925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.91,f,1662.35,M,908.99,F*2C
2024-09-15T17:48:55.4475020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.48,f,1661.61,M,908.58,F*25
2024-09-15T17:48:58.7180285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.62,f,1660.74,M,908.10,F*2C
2024-09-15T17:49:02.0016255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.13,f,1659.98,M,907.69,F*2D
2024-09-15T17:49:05.2821552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.98,f,1659.93,M,907.66,F*29
2024-09-15T17:49:08.5627357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.59,f,1659.82,M,907.60,F*22
2024-09-15T17:49:11.8433252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.65,f,1658.62,M,906.94,F*2C
2024-09-15T17:49:15.1242818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.04,f,1657.52,M,906.34,F*23
2024-09-15T17:49:18.4049478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.57,f,1657.68,M,906.43,F*2C
2024-09-15T17:49:21.6755275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.03,f,1657.51,M,906.34,F*27
2024-09-15T17:49:24.9644107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.13,f,1656.32,M,905.69,F*25
2024-09-15T17:49:28.2450535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.06,f,1655.39,M,905.18,F*2A
2024-09-15T17:49:31.5258661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.72,f,1655.28,M,905.12,F*22
2024-09-15T17:49:34.8241649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.62,f,1655.25,M,905.10,F*2C
2024-09-15T17:49:38.0947579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.19,f,1654.21,M,904.53,F*25
2024-09-15T17:49:41.4086972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.31,f,1653.63,M,904.22,F*2A
2024-09-15T17:49:44.6737290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.05,f,1652.64,M,903.67,F*2A
2024-09-15T17:49:47.9261085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.57,f,1652.50,M,903.60,F*2E
2024-09-15T17:49:51.1911591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.31,f,1652.42,M,903.55,F*2B
2024-09-15T17:49:54.4716597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.52,f,1651.87,M,903.25,F*28
2024-09-15T17:49:57.7523389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.71,f,1651.01,M,902.78,F*21
2024-09-15T17:50:01.0329293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.83,f,1650.75,M,902.64,F*20
2024-09-15T17:50:04.3518219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.90,f,1650.77,M,902.65,F*21
2024-09-15T17:50:07.6325462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.00,f,1650.19,M,902.33,F*22
2024-09-15T17:50:10.8974454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.12,f,1649.31,M,901.85,F*28
2024-09-15T17:50:14.1625682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.53,f,1649.43,M,901.92,F*2E
2024-09-15T17:50:17.4272103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.06,f,1649.59,M,902.01,F*2F
2024-09-15T17:50:20.7103100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.10,f,1649.30,M,901.85,F*2B
2024-09-15T17:50:24.0065085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.46,f,1648.50,M,901.41,F*2F
2024-09-15T17:50:27.2714805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.68,f,1648.87,M,901.61,F*2A
2024-09-15T17:50:30.5834919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.00,f,1649.27,M,901.83,F*2A
2024-09-15T17:50:33.8681111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.09,f,1648.69,M,901.52,F*2D
2024-09-15T17:50:37.1174371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.27,f,1648.44,M,901.38,F*23
2024-09-15T17:50:40.3980540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.78,f,1648.29,M,901.30,F*25
2024-09-15T17:50:43.7129722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.48,f,1647.90,M,901.08,F*21
2024-09-15T17:50:46.9936812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.57,f,1648.23,M,901.26,F*25
2024-09-15T17:50:50.2348063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.24,f,1648.13,M,901.21,F*25
2024-09-15T17:50:53.5185850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.11,f,1647.48,M,900.85,F*2F
2024-09-15T17:50:56.7991712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.00,f,1647.44,M,900.83,F*25
2024-09-15T17:51:00.0668158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.22,f,1647.51,M,900.87,F*25
2024-09-15T17:51:03.3473880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.68,f,1647.04,M,900.61,F*25
2024-09-15T17:51:06.6280172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.53,f,1646.69,M,900.42,F*27
2024-09-15T17:51:09.9770965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.47,f,1646.67,M,900.41,F*2F
2024-09-15T17:51:13.2510071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.42,f,1646.66,M,900.40,F*2A
2024-09-15T17:51:16.5317202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.33,f,1646.63,M,900.39,F*27
2024-09-15T17:51:19.7653511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.83,f,1646.17,M,900.14,F*22
2024-09-15T17:51:23.0303956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.64,f,1645.81,M,899.94,F*29
2024-09-15T17:51:26.3129899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.41,f,1646.04,M,900.07,F*2C
2024-09-15T17:51:29.5936935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.99,f,1646.53,M,900.33,F*2D
2024-09-15T17:51:32.8743428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.00,f,1646.22,M,900.17,F*2D
2024-09-15T17:51:36.1548571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.95,f,1645.60,M,899.83,F*2F
2024-09-15T17:51:39.4353996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.29,f,1645.70,M,899.88,F*23
2024-09-15T17:51:42.7629067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.65,f,1646.42,M,900.27,F*2B
2024-09-15T17:51:46.0435314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.10,f,1646.25,M,900.18,F*24
2024-09-15T17:51:49.3241415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.14,f,1645.35,M,899.69,F*22
2024-09-15T17:51:52.6203765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.14,f,1645.05,M,899.52,F*26
2024-09-15T17:51:55.8922515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.16,f,1645.36,M,899.69,F*23
2024-09-15T17:51:59.1787570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.14,f,1645.66,M,899.86,F*24
2024-09-15T17:52:02.4437692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.86,f,1644.96,M,899.48,F*2C
2024-09-15T17:52:05.7243025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.05,f,1644.41,M,899.17,F*24
2024-09-15T17:52:08.9737291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.43,f,1644.53,M,899.24,F*25
2024-09-15T17:52:12.2926522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.86,f,1644.66,M,899.31,F*2E
2024-09-15T17:52:15.5704494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.71,f,1644.61,M,899.28,F*29
2024-09-15T17:52:18.8073339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.20,f,1644.15,M,899.03,F*26
2024-09-15T17:52:22.1057690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.73,f,1643.70,M,898.79,F*2E
2024-09-15T17:52:25.3863416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.88,f,1643.75,M,898.81,F*28
2024-09-15T17:52:28.6386523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.04,f,1644.10,M,899.01,F*27
2024-09-15T17:52:31.9193240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.49,f,1643.63,M,898.75,F*29
2024-09-15T17:52:35.2054978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.04,f,1642.88,M,898.34,F*23
2024-09-15T17:52:38.4706166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.71,f,1642.78,M,898.28,F*2B
2024-09-15T17:52:41.7511459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.72,f,1643.09,M,898.45,F*2C
2024-09-15T17:52:45.0228241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.23,f,1642.64,M,898.21,F*28
2024-09-15T17:52:48.3120710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.21,f,1642.02,M,897.87,F*27
2024-09-15T17:52:51.6239499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.19,f,1641.41,M,897.53,F*23
2024-09-15T17:52:54.9045050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.80,f,1641.59,M,897.63,F*29
2024-09-15T17:52:58.2031688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.97,f,1641.34,M,897.49,F*2D
2024-09-15T17:53:01.4838811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.29,f,1640.83,M,897.22,F*2F
2024-09-15T17:53:04.7178938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.82,f,1640.68,M,897.14,F*2F
2024-09-15T17:53:07.9828841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.58,f,1640.92,M,897.26,F*2D
2024-09-15T17:53:11.2634604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.65,f,1640.63,M,897.11,F*28
2024-09-15T17:53:14.5441535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.98,f,1640.43,M,897.00,F*2B
2024-09-15T17:53:17.8271550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.48,f,1640.58,M,897.08,F*27
2024-09-15T17:53:21.1806004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.03,f,1640.44,M,897.01,F*2C
2024-09-15T17:53:24.4502145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.58,f,1640.00,M,896.76,F*21
2024-09-15T17:53:27.7464753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.76,f,1639.75,M,896.63,F*23
2024-09-15T17:53:30.9416884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.19,f,1640.19,M,896.86,F*22
2024-09-15T17:53:34.2380234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.42,f,1639.65,M,896.57,F*22
2024-09-15T17:53:37.5186016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.06,f,1639.23,M,896.34,F*24
2024-09-15T17:53:40.7835597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.15,f,1639.26,M,896.36,F*21
2024-09-15T17:53:44.0642616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.94,f,1638.89,M,896.16,F*20
2024-09-15T17:53:47.3448199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.52,f,1638.76,M,896.09,F*24
2024-09-15T17:53:50.6254531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.25,f,1638.68,M,896.04,F*26
2024-09-15T17:53:53.9461404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.70,f,1638.21,M,895.78,F*21
2024-09-15T17:53:57.2233732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.26,f,1638.07,M,895.71,F*2F
2024-09-15T17:54:00.4572583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.88,f,1637.96,M,895.65,F*2E
2024-09-15T17:54:03.7399662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.43,f,1638.13,M,895.74,F*2C
2024-09-15T17:54:06.1926954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.93,f,1637.67,M,895.49,F*25
2024-09-15T17:54:08.6801138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.97,f,1637.07,M,895.16,F*2F
2024-09-15T17:54:11.9610494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.15,f,1637.13,M,895.19,F*2E
2024-09-15T17:54:15.2125694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.12,f,1636.81,M,895.02,F*28
2024-09-15T17:54:18.4931834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.38,f,1635.98,M,894.56,F*2D
2024-09-15T17:54:21.7737782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.23,f,1635.32,M,894.21,F*25
2024-09-15T17:54:24.2420458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.43,f,1635.69,M,894.41,F*28
2024-09-15T17:54:26.6946787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.42,f,1635.99,M,894.57,F*20
2024-09-15T17:54:29.1521207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.16,f,1635.61,M,894.36,F*20
2024-09-15T17:54:31.6202934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.68,f,1634.55,M,893.78,F*26
2024-09-15T17:54:34.0729900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.36,f,1634.45,M,893.73,F*27
2024-09-15T17:54:36.5312166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.08,f,1634.97,M,894.01,F*21
2024-09-15T17:54:38.9993126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.03,f,1634.96,M,894.00,F*2A
2024-09-15T17:54:41.4520080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.16,f,1634.39,M,893.69,F*25
2024-09-15T17:54:44.7541955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.65,f,1633.01,M,892.94,F*28
2024-09-15T17:54:48.0272905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.85,f,1633.07,M,892.98,F*2C
2024-09-15T17:54:51.2922757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.30,f,1633.82,M,893.38,F*20
2024-09-15T17:54:53.7469076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.45,f,1632.95,M,892.91,F*23
2024-09-15T17:54:56.2151772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.01,f,1631.90,M,892.34,F*29
2024-09-15T17:54:58.7169050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.78,f,1630.92,M,891.80,F*2C
2024-09-15T17:55:01.9819165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.28,f,1631.07,M,891.88,F*2D
2024-09-15T17:55:05.2312789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.04,f,1631.00,M,891.84,F*28
2024-09-15T17:55:07.6838365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.31,f,1630.77,M,891.72,F*27
2024-09-15T17:55:10.1836241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.16,f,1630.12,M,891.36,F*28
2024-09-15T17:55:13.5110239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.97,f,1629.45,M,890.99,F*22
2024-09-15T17:55:16.7447893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.88,f,1629.12,M,890.81,F*26
2024-09-15T17:55:19.9941964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.30,f,1629.25,M,890.88,F*29
2024-09-15T17:55:22.4493931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.78,f,1629.09,M,890.80,F*22
2024-09-15T17:55:24.9021209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.75,f,1628.78,M,890.63,F*22
2024-09-15T17:55:27.3703465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.12,f,1628.28,M,890.35,F*24
2024-09-15T17:55:29.8230022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.00,f,1627.94,M,890.17,F*2C
2024-09-15T17:55:32.3538342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.05,f,1627.95,M,890.17,F*28
2024-09-15T17:55:35.6226138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.99,f,1627.93,M,890.16,F*2B
2024-09-15T17:55:38.8718821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.59,f,1627.81,M,890.10,F*22
2024-09-15T17:55:42.1838388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.98,f,1627.32,M,889.83,F*2A
2024-09-15T17:55:45.4642617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.85,f,1626.98,M,889.64,F*21
2024-09-15T17:55:48.7070589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.06,f,1627.04,M,889.68,F*2D
2024-09-15T17:55:51.9782108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.22,f,1627.09,M,889.70,F*2F
2024-09-15T17:55:55.2451266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.35,f,1626.82,M,889.56,F*20
2024-09-15T17:55:57.6977153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.94,f,1626.09,M,889.16,F*2F
2024-09-15T17:56:00.1660647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.01,f,1625.81,M,889.00,F*27
2024-09-15T17:56:02.6186747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.97,f,1625.49,M,888.83,F*20
2024-09-15T17:56:05.0869804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.16,f,1625.55,M,888.86,F*20
2024-09-15T17:56:07.6101489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.42,f,1625.63,M,888.90,F*23
2024-09-15T17:56:10.9220125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.68,f,1624.79,M,888.45,F*2A
2024-09-15T17:56:14.2029161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.29,f,1624.37,M,888.22,F*2C
2024-09-15T17:56:17.4835130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.38,f,1625.00,M,888.56,F*23
2024-09-15T17:56:20.7640978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.17,f,1624.64,M,888.36,F*2A
2024-09-15T17:56:23.9515799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.64,f,1623.87,M,887.94,F*25
2024-09-15T17:56:26.4069820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.17,f,1624.02,M,888.03,F*25
2024-09-15T17:56:28.8615650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.58,f,1624.46,M,888.26,F*28
2024-09-15T17:56:31.3924119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.41,f,1624.41,M,888.24,F*25
2024-09-15T17:56:34.6586521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.34,f,1624.08,M,888.06,F*2B
2024-09-15T17:56:37.9079825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.43,f,1623.49,M,887.74,F*2D
2024-09-15T17:56:41.1573541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.05,f,1623.99,M,888.01,F*21
2024-09-15T17:56:43.6237553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.47,f,1624.42,M,888.25,F*21
2024-09-15T17:56:46.0763887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.82,f,1624.22,M,888.14,F*2D
2024-09-15T17:56:48.5447509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.69,f,1623.57,M,887.78,F*26
2024-09-15T17:56:50.9973173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.81,f,1623.61,M,887.80,F*22
2024-09-15T17:56:53.4705874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.85,f,1624.23,M,888.14,F*2B
2024-09-15T17:56:55.9232095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.35,f,1624.39,M,888.23,F*2E
2024-09-15T17:56:58.3724887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.24,f,1624.05,M,888.04,F*25
2024-09-15T17:57:00.8542055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.56,f,1624.15,M,888.09,F*2C
2024-09-15T17:57:03.3005899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.90,f,1624.55,M,888.32,F*2B
2024-09-15T17:57:05.7740196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.75,f,1625.12,M,888.63,F*2F
2024-09-15T17:57:08.2610032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.41,f,1625.32,M,888.74,F*2F
2024-09-15T17:57:11.5728238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.05,f,1625.51,M,888.84,F*24
2024-09-15T17:57:14.8093515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.55,f,1625.36,M,888.76,F*2C
2024-09-15T17:57:18.1180524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.91,f,1626.69,M,889.49,F*24
2024-09-15T17:57:21.3739223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.47,f,1627.17,M,889.75,F*26
2024-09-15T17:57:24.6231824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.07,f,1626.43,M,889.34,F*29
2024-09-15T17:57:27.0757952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.89,f,1626.08,M,889.15,F*21
2024-09-15T17:57:29.5441472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.87,f,1626.68,M,889.48,F*23
2024-09-15T17:57:31.9967705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.13,f,1627.06,M,889.69,F*2A
2024-09-15T17:57:34.4650083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.43,f,1626.54,M,889.40,F*2C
2024-09-15T17:57:36.9333939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.22,f,1625.56,M,888.87,F*25
2024-09-15T17:57:39.4229354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.68,f,1625.40,M,888.78,F*2D
2024-09-15T17:57:42.7033979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.88,f,1625.77,M,888.98,F*28
2024-09-15T17:57:45.9841568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.92,f,1625.17,M,888.65,F*25
2024-09-15T17:57:49.2646470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.24,f,1624.05,M,888.04,F*25
2024-09-15T17:57:52.5453021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.18,f,1623.73,M,887.86,F*26
2024-09-15T17:57:55.8278468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.80,f,1623.61,M,887.80,F*23
2024-09-15T17:57:59.0614076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.31,f,1623.76,M,887.88,F*26
2024-09-15T17:58:01.5298498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.07,f,1623.39,M,887.68,F*27
2024-09-15T17:58:03.9874052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.86,f,1623.02,M,887.48,F*26
2024-09-15T17:58:06.4439489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.47,f,1622.90,M,887.41,F*28
2024-09-15T17:58:08.8969212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.52,f,1622.91,M,887.42,F*2E
2024-09-15T17:58:11.3651829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.41,f,1622.58,M,887.24,F*2E
2024-09-15T17:58:13.8802332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.03,f,1622.46,M,887.17,F*27
2024-09-15T17:58:17.1513215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.26,f,1622.53,M,887.21,F*21
2024-09-15T17:58:20.4006093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.87,f,1622.41,M,887.14,F*2E
2024-09-15T17:58:22.8472344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.83,f,1622.09,M,886.97,F*2F
2024-09-15T17:58:25.2997900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.00,f,1621.84,M,886.83,F*27
2024-09-15T17:58:27.7525071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.30,f,1622.24,M,887.05,F*21
2024-09-15T17:58:30.2133376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.99,f,1622.45,M,887.16,F*27
2024-09-15T17:58:32.6815997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.92,f,1622.43,M,887.15,F*29
2024-09-15T17:58:35.1378427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.98,f,1622.14,M,887.00,F*26
2024-09-15T17:58:37.6061164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.14,f,1621.88,M,886.86,F*2B
2024-09-15T17:58:40.0607924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.80,f,1621.78,M,886.80,F*2E
2024-09-15T17:58:42.5157743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.86,f,1622.41,M,887.14,F*2F
2024-09-15T17:58:44.9839143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.45,f,1622.59,M,887.24,F*2B
2024-09-15T17:58:47.4522436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.18,f,1621.90,M,886.86,F*2E
2024-09-15T17:58:49.9084284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.76,f,1620.85,M,886.29,F*23
2024-09-15T17:58:52.3611300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.02,f,1620.63,M,886.17,F*25
2024-09-15T17:58:54.8198634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.89,f,1621.20,M,886.48,F*25
2024-09-15T17:58:57.2800515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.83,f,1621.18,M,886.47,F*2B
2024-09-15T17:58:59.7487565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.35,f,1620.73,M,886.22,F*26
2024-09-15T17:59:02.2012991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.53,f,1620.48,M,886.09,F*26
2024-09-15T17:59:04.6697114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.26,f,1620.70,M,886.21,F*24
2024-09-15T17:59:07.1221754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.66,f,1620.82,M,886.28,F*24
2024-09-15T17:59:09.5748941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.97,f,1620.31,M,885.99,F*29
2024-09-15T17:59:12.0430574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.81,f,1620.26,M,885.97,F*26
2024-09-15T17:59:14.4957918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.54,f,1620.48,M,886.09,F*21
2024-09-15T17:59:16.9640960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.84,f,1621.18,M,886.47,F*2C
2024-09-15T17:59:19.4166136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.18,f,1620.98,M,886.36,F*26
2024-09-15T17:59:21.8849779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.40,f,1620.44,M,886.07,F*26
2024-09-15T17:59:24.3376011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.55,f,1620.48,M,886.09,F*20
2024-09-15T17:59:26.7940319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.88,f,1620.28,M,885.98,F*2E
2024-09-15T17:59:29.2623746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.72,f,1620.23,M,885.95,F*2D
2024-09-15T17:59:31.7305944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.57,f,1619.88,M,885.76,F*2D
2024-09-15T17:59:34.1832399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.89,f,1619.07,M,885.32,F*2C
2024-09-15T17:59:36.6389945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.27,f,1618.57,M,885.04,F*28
2024-09-15T17:59:39.1072773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.51,f,1618.34,M,884.92,F*2A
2024-09-15T17:59:41.5657745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.73,f,1617.80,M,884.62,F*2B
2024-09-15T17:59:44.0182335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.21,f,1617.33,M,884.37,F*25
2024-09-15T17:59:46.4711185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.47,f,1616.80,M,884.08,F*22
2024-09-15T17:59:48.9408227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.26,f,1616.43,M,883.88,F*22
2024-09-15T17:59:51.3937347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.04,f,1615.76,M,883.51,F*21
2024-09-15T17:59:53.8620997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.91,f,1614.80,M,882.99,F*2E
2024-09-15T17:59:56.3147367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.69,f,1613.52,M,882.28,F*2F
2024-09-15T17:59:58.7673948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.57,f,1612.87,M,881.93,F*2A
2024-09-15T18:00:01.2355671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.15,f,1613.05,M,882.02,F*2F
2024-09-15T18:00:03.7007814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.57,f,1612.57,M,881.76,F*2D
2024-09-15T18:00:06.9817361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.43,f,1611.00,M,880.91,F*25
2024-09-15T18:00:09.4395891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.90,f,1610.23,M,880.48,F*28
2024-09-15T18:00:11.8922156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.64,f,1609.84,M,880.27,F*2C
2024-09-15T18:00:14.3449812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.92,f,1609.32,M,879.99,F*2C
2024-09-15T18:00:16.8102073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.12,f,1609.08,M,879.85,F*20
2024-09-15T18:00:19.2726436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.34,f,1608.53,M,879.56,F*2B
2024-09-15T18:00:21.7253253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.77,f,1607.75,M,879.13,F*25
2024-09-15T18:00:24.1935474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.49,f,1606.75,M,878.58,F*22
2024-09-15T18:00:26.6503395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.92,f,1605.66,M,877.99,F*20
2024-09-15T18:00:29.1028546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.84,f,1604.42,M,877.31,F*26
2024-09-15T18:00:31.5645761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.50,f,1603.40,M,876.75,F*28
2024-09-15T18:00:34.0327713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.25,f,1603.02,M,876.54,F*25
2024-09-15T18:00:36.4808222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.89,f,1602.91,M,876.48,F*24
2024-09-15T18:00:38.9424537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.23,f,1601.79,M,875.87,F*2C
2024-09-15T18:00:41.4106715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.25,f,1600.28,M,875.04,F*21
2024-09-15T18:00:43.8732755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.55,f,1599.76,M,874.76,F*23
2024-09-15T18:00:46.3299951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.24,f,1599.66,M,874.71,F*23
2024-09-15T18:00:48.7825755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.23,f,1599.05,M,874.37,F*2D
2024-09-15T18:00:51.2458892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.71,f,1597.98,M,873.78,F*28
2024-09-15T18:00:53.7016966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.92,f,1596.52,M,872.99,F*2E
2024-09-15T18:00:56.1543850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.05,f,1595.34,M,872.34,F*27
2024-09-15T18:00:58.6110329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.37,f,1595.44,M,872.39,F*2C
2024-09-15T18:01:01.0792753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.39,f,1595.14,M,872.23,F*2B
2024-09-15T18:01:03.5475253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.73,f,1594.02,M,871.62,F*2E
2024-09-15T18:01:05.9943066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.71,f,1592.80,M,870.95,F*25
2024-09-15T18:01:08.4565943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.32,f,1591.46,M,870.22,F*23
2024-09-15T18:01:10.9092788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.78,f,1591.60,M,870.30,F*2A
2024-09-15T18:01:13.3775179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.24,f,1592.04,M,870.54,F*22
2024-09-15T18:01:15.8457793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.41,f,1590.88,M,869.90,F*2E
2024-09-15T18:01:18.2982929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.71,f,1589.75,M,869.29,F*29
2024-09-15T18:01:20.7509769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.67,f,1588.52,M,868.61,F*23
2024-09-15T18:01:23.2115299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.86,f,1588.57,M,868.64,F*2C
2024-09-15T18:01:25.6642068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.92,f,1588.90,M,868.82,F*29
2024-09-15T18:01:28.1325078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.75,f,1588.54,M,868.63,F*24
2024-09-15T18:01:30.6320057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.61,f,1587.58,M,868.10,F*2E
2024-09-15T18:01:33.0769454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.26,f,1587.17,M,867.88,F*27
2024-09-15T18:01:35.5139886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.41,f,1587.22,M,867.90,F*29
2024-09-15T18:01:37.9713275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.02,f,1587.10,M,867.84,F*2A
2024-09-15T18:01:40.4269469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.48,f,1586.32,M,867.41,F*2F
2024-09-15T18:01:42.8997253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.04,f,1585.58,M,867.01,F*2A
2024-09-15T18:01:45.3680420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.04,f,1585.58,M,867.01,F*2A
2024-09-15T18:01:47.8048914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.19,f,1585.93,M,867.20,F*23
2024-09-15T18:01:50.2614135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.57,f,1584.83,M,866.60,F*2C
2024-09-15T18:01:52.7141324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.35,f,1583.54,M,865.89,F*2D
2024-09-15T18:01:55.2135743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.61,f,1582.71,M,865.44,F*2C
2024-09-15T18:01:57.6647704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.36,f,1582.33,M,865.23,F*2A
2024-09-15T18:02:00.1018014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.67,f,1581.81,M,864.95,F*21
2024-09-15T18:02:02.5543540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.92,f,1580.67,M,864.32,F*23
2024-09-15T18:02:05.0877846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.85,f,1579.43,M,863.64,F*25
2024-09-15T18:02:08.3840860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.08,f,1578.58,M,863.18,F*27
2024-09-15T18:02:11.6843690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.64,f,1577.84,M,862.77,F*24
2024-09-15T18:02:14.9562932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.56,f,1577.21,M,862.43,F*2F
2024-09-15T18:02:18.2097984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.76,f,1575.74,M,861.63,F*22
2024-09-15T18:02:21.5059600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.06,f,1574.92,M,861.18,F*2E
2024-09-15T18:02:24.7865816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.81,f,1574.24,M,860.80,F*2F
2024-09-15T18:02:27.9734981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.46,f,1573.52,M,860.41,F*29
2024-09-15T18:02:30.4260209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.50,f,1572.92,M,860.08,F*2C
2024-09-15T18:02:32.8812486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.02,f,1572.47,M,859.84,F*27
2024-09-15T18:02:35.3390123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.99,f,1571.55,M,859.33,F*25
2024-09-15T18:02:37.8072436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.46,f,1571.08,M,859.08,F*26
2024-09-15T18:02:40.2599366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.91,f,1570.61,M,858.82,F*27
2024-09-15T18:02:42.7907211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.68,f,1570.23,M,858.61,F*29
2024-09-15T18:02:45.2772066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.65,f,1569.31,M,858.11,F*20
2024-09-15T18:02:48.5778934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.99,f,1568.80,M,857.83,F*22
2024-09-15T18:02:51.8502013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.92,f,1567.26,M,856.99,F*27
2024-09-15T18:02:55.1463367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.66,f,1565.65,M,856.11,F*29
2024-09-15T18:02:58.4269693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.12,f,1563.96,M,855.19,F*2C
2024-09-15T18:03:01.5826113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.32,f,1561.89,M,854.05,F*2A
2024-09-15T18:03:04.0375202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-09-15T18:03:06.4956923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.69,f,1560.18,M,853.11,F*20
2024-09-15T18:03:08.9481974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.94,f,1558.12,M,851.99,F*28
2024-09-15T18:03:11.4029524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.70,f,1556.52,M,851.12,F*2D
2024-09-15T18:03:13.8712241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.36,f,1555.81,M,850.73,F*26
2024-09-15T18:03:16.3238426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.85,f,1554.13,M,849.81,F*25
2024-09-15T18:03:18.7979267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.22,f,1550.58,M,847.87,F*25
2024-09-15T18:03:21.2431459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-09-15T18:03:23.6981292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.69,f,1551.34,M,848.28,F*25
2024-09-15T18:03:26.1663745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-09-15T18:03:28.6190802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.49,f,1543.05,M,843.75,F*20
2024-09-15T18:03:31.0751653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.40,f,1542.10,M,843.23,F*27
2024-09-15T18:03:33.5323075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.07,f,1540.78,M,842.51,F*20
2024-09-15T18:03:36.0005373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.78,f,1541.92,M,843.13,F*27
2024-09-15T18:03:38.5135099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.99,f,1535.89,M,839.83,F*23
2024-09-15T18:03:40.9797336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.19,f,1533.81,M,838.70,F*22
2024-09-15T18:03:43.4009933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.28,f,1534.75,M,839.21,F*2E
2024-09-15T18:03:45.8381103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-09-15T18:03:48.2907656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.92,f,1530.99,M,837.15,F*26
2024-09-15T18:03:50.7619260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.41,f,1527.78,M,835.40,F*20
2024-09-15T18:03:53.2145056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-09-15T18:03:55.6670067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.08,f,1526.46,M,834.68,F*21
2024-09-15T18:03:58.1226869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-09-15T18:04:00.5754042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.73,f,1522.70,M,832.62,F*2C
2024-09-15T18:04:03.0437027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.39,f,1521.37,M,831.90,F*28
2024-09-15T18:04:05.4963300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.86,f,1522.13,M,832.31,F*23
2024-09-15T18:04:07.9489824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.64,f,1517.79,M,829.94,F*24
2024-09-15T18:04:10.4640469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-09-15T18:04:12.9166006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-09-15T18:04:15.3536265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.22,f,1515.53,M,828.70,F*2C
2024-09-15T18:04:17.8088816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.19,f,1513.39,M,827.53,F*26
2024-09-15T18:04:20.2480465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.96,f,1511.80,M,826.66,F*29
2024-09-15T18:04:22.7005079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.23,f,1511.57,M,826.54,F*2C
2024-09-15T18:04:25.1533455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.09,f,1510.62,M,826.01,F*2C
2024-09-15T18:04:27.6371422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-09-15T18:04:30.0926160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.36,f,1507.04,M,824.06,F*20
2024-09-15T18:04:32.5452189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.21,f,1505.17,M,823.04,F*28
2024-09-15T18:04:34.9823279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.83,f,1505.36,M,823.14,F*22
2024-09-15T18:04:37.4505160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.74,f,1504.41,M,822.62,F*26
2024-09-15T18:04:39.9088370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-09-15T18:04:42.3772333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-09-15T18:04:44.8175380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.37,f,1499.12,M,819.73,F*25
2024-09-15T18:04:47.3399225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.48,f,1497.63,M,818.91,F*23
2024-09-15T18:04:49.7926706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.14,f,1499.36,M,819.86,F*29
2024-09-15T18:04:52.2141373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.12,f,1495.38,M,817.69,F*2C
2024-09-15T18:04:54.6668330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.72,f,1496.48,M,818.29,F*2A
2024-09-15T18:04:57.1195055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.03,f,1493.53,M,816.67,F*2E
2024-09-15T18:04:59.6345839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.74,f,1491.61,M,815.62,F*20
2024-09-15T18:05:02.0872003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.29,f,1489.95,M,814.71,F*23
2024-09-15T18:05:04.5085894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-09-15T18:05:06.9612531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.71,f,1487.64,M,813.45,F*26
2024-09-15T18:05:09.3983500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.79,f,1487.36,M,813.30,F*2D
2024-09-15T18:05:11.8665353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.91,f,1485.57,M,812.32,F*27
2024-09-15T18:05:14.3192753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.28,f,1484.77,M,811.88,F*26
2024-09-15T18:05:16.7874740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.80,f,1482.18,M,810.47,F*2B
2024-09-15T18:05:19.2402054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.93,f,1481.61,M,810.15,F*21
2024-09-15T18:05:21.6927964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.36,f,1479.91,M,809.23,F*2D
2024-09-15T18:05:24.2419449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.02,f,1476.46,M,807.34,F*27
2024-09-15T18:05:26.6918639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.62,f,1476.33,M,807.27,F*26
2024-09-15T18:05:29.0976592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.20,f,1474.07,M,806.03,F*20
2024-09-15T18:05:31.5387147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.49,f,1472.94,M,805.41,F*22
2024-09-15T18:05:33.9936045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-09-15T18:05:36.5087094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.07,f,1470.68,M,804.18,F*22
2024-09-15T18:05:38.9613773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-09-15T18:05:41.3983755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.65,f,1468.42,M,802.94,F*24
2024-09-15T18:05:43.8353889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.73,f,1461.43,M,799.12,F*2C
2024-09-15T18:05:46.2880616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.31,f,1466.18,M,801.72,F*28
2024-09-15T18:05:48.7309350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.57,f,1463.52,M,800.26,F*23
2024-09-15T18:05:51.1991485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.94,f,1467.29,M,802.32,F*20
2024-09-15T18:05:53.6541860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.94,f,1467.29,M,802.32,F*20
2024-09-15T18:05:56.1224618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-09-15T18:05:58.5772031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-09-15T18:06:01.0767258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-09-15T18:06:03.5294717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-09-15T18:06:05.9664244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-09-15T18:06:08.4037403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31
2024-09-15T18:06:10.8588470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-09-15T18:06:13.3271811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.15,f,1391.15,M,760.69,F*20
2024-09-15T18:06:15.7797830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.15,f,1391.15,M,760.69,F*20
2024-09-15T18:06:18.2382967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-09-15T18:06:20.7063903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.68,f,1390.40,M,760.28,F*2B
2024-09-15T18:06:23.1610242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.68,f,1390.40,M,760.28,F*2B
2024-09-15T18:06:25.6418770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.89,f,1374.00,M,751.31,F*20
2024-09-15T18:06:28.0943992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.91,F*24
2024-09-15T18:06:30.5314896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.01,f,1367.03,M,747.50,F*2A
2024-09-15T18:06:32.9841857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.55,f,1367.80,M,747.92,F*2C
2024-09-15T18:06:35.5487268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.41,f,1362.89,M,745.24,F*23
2024-09-15T18:06:38.0326587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.37,f,1360.44,M,743.90,F*2B
2024-09-15T18:06:40.5208660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.95,f,1358.17,M,742.66,F*23
2024-09-15T18:06:42.9165969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.10,f,1357.61,M,742.35,F*27
2024-09-15T18:06:45.4005208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.01,f,1356.67,M,741.83,F*2B
2024-09-15T18:06:47.8088094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-09-15T18:06:50.2223088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.35,f,1354.03,M,740.39,F*2E
2024-09-15T18:06:52.6748674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.64,f,1352.90,M,739.77,F*2F
2024-09-15T18:06:55.1119439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.66,f,1348.94,M,737.61,F*27
2024-09-15T18:06:57.5478919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.99,f,1350.26,M,738.33,F*23
2024-09-15T18:06:59.9879109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.99,f,1350.26,M,738.33,F*23
2024-09-15T18:07:02.4404844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.36,f,1350.37,M,738.39,F*24
2024-09-15T18:07:04.8775475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.82,f,1344.42,M,735.14,F*2C
2024-09-15T18:07:07.3301571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.29,f,1345.17,M,735.55,F*2A
2024-09-15T18:07:09.7828660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.24,f,1346.68,M,736.37,F*20
2024-09-15T18:07:12.2419456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.54,f,1341.59,M,733.59,F*27
2024-09-15T18:07:14.6998624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.17,f,1335.38,M,730.19,F*2C
2024-09-15T18:07:17.1681714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.30,f,1330.85,M,727.72,F*28
2024-09-15T18:07:19.6052722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.30,f,1330.85,M,727.72,F*28
2024-09-15T18:07:22.0605079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.54,f,1331.23,M,727.92,F*28
2024-09-15T18:07:24.5288077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-09-15T18:07:26.9814258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.50,f,1328.78,M,726.58,F*20
2024-09-15T18:07:29.4340461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.50,f,1328.78,M,726.58,F*20
2024-09-15T18:07:31.8866663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.59,f,1311.43,M,717.10,F*2B
2024-09-15T18:07:34.3394435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.89,f,1314.27,M,718.65,F*2E
2024-09-15T18:07:36.8095910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.89,f,1314.27,M,718.65,F*2E
2024-09-15T18:07:39.2935407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-09-15T18:07:41.7305578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-09-15T18:07:44.1888180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-09-15T18:07:46.6414772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-09-15T18:07:49.1095755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-09-15T18:07:51.6089620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-09-15T18:07:54.0511515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.53,f,1281.85,M,700.92,F*29
2024-09-15T18:07:56.4881795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.93,f,1281.66,M,700.82,F*28
2024-09-15T18:07:58.9250940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.93,f,1281.66,M,700.82,F*28
2024-09-15T18:08:01.3933918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.05,f,1264.33,M,691.34,F*23
2024-09-15T18:08:03.8616599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-09-15T18:08:06.3142332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-09-15T18:08:08.7668836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-09-15T18:08:11.2039668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-09-15T18:08:13.7033927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-09-15T18:08:16.1248083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.43,f,1253.77,M,685.57,F*2B
2024-09-15T18:08:18.5619340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-09-15T18:08:21.0145993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-09-15T18:08:23.4672605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.57,f,1242.84,M,679.59,F*2C
2024-09-15T18:08:25.9218711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.95,f,1242.65,M,679.49,F*2D
2024-09-15T18:08:28.4116441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.95,f,1242.65,M,679.49,F*2D
2024-09-15T18:08:30.8641995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.10,f,1252.45,M,684.85,F*28
2024-09-15T18:08:33.3075711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.10,f,1252.45,M,684.85,F*28
2024-09-15T18:08:35.7913801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.10,f,1252.45,M,684.85,F*28
2024-09-15T18:08:38.2129690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-09-15T18:08:40.6967537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-09-15T18:08:43.1375535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-09-15T18:08:45.5824025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-09-15T18:08:48.0197352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-09-15T18:08:50.4776862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-09-15T18:08:52.9428833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-09-15T18:08:55.3917137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.16,f,1219.86,M,667.03,F*27
2024-09-15T18:08:57.8442442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-09-15T18:09:00.3647681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.94,f,1210.04,M,661.66,F*28
2024-09-15T18:09:02.8173673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-15T18:09:05.2631667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-15T18:09:07.7067957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-09-15T18:09:10.1596074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-09-15T18:09:12.6326937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-09-15T18:09:15.0851625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-15T18:09:17.5222535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-15T18:09:20.0529281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.70,f,1186.49,M,648.78,F*26
2024-09-15T18:09:22.5093622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-09-15T18:09:24.9852106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-09-15T18:09:27.3909652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-09-15T18:09:29.8279502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.97,f,1178.96,M,644.66,F*25
2024-09-15T18:09:32.2806207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.93,f,1176.51,M,643.32,F*2F
2024-09-15T18:09:34.7085947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.43,f,1175.74,M,642.91,F*20
2024-09-15T18:09:37.1643423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-09-15T18:09:39.6048426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.02,F*27
2024-09-15T18:09:42.0616352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-09-15T18:09:44.5164730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-09-15T18:09:46.9711523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.96,f,1158.23,M,633.33,F*26
2024-09-15T18:09:49.4707726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-09-15T18:09:51.9257282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-09-15T18:09:54.3627118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-09-15T18:09:56.8153100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-09-15T18:09:59.2523301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.98,f,1139.95,M,623.33,F*29
2024-09-15T18:10:01.7248539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.78,F*2B
2024-09-15T18:10:04.1775318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.21,f,1129.96,M,617.87,F*2C
2024-09-15T18:10:06.6301889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.89,M,616.74,F*20
2024-09-15T18:10:09.0828762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-09-15T18:10:11.5354457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-09-15T18:10:14.0036987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.96,f,1123.17,M,614.16,F*22
2024-09-15T18:10:16.4720374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-09-15T18:10:18.9131749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.84,f,1119.79,M,612.31,F*2B
2024-09-15T18:10:21.4282838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-09-15T18:10:23.8808538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-09-15T18:10:26.3177998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-09-15T18:10:28.7430156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-09-15T18:10:31.2134230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-09-15T18:10:33.6451863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-09-15T18:10:36.0924173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.59,f,1109.04,M,606.43,F*2F
2024-09-15T18:10:38.5293184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-09-15T18:10:41.0133150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.35,f,1107.45,M,605.56,F*22
2024-09-15T18:10:43.4660048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.95,f,1105.80,M,604.66,F*24
2024-09-15T18:10:45.9207762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.92,f,1103.96,M,603.65,F*20
2024-09-15T18:10:48.3846097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.17,f,1103.12,M,603.19,F*21
2024-09-15T18:10:50.8528538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26
2024-09-15T18:10:53.3054914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.32,f,1102.56,M,602.89,F*21
2024-09-15T18:10:55.7580879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.99,f,1101.54,M,602.33,F*24
2024-09-15T18:10:58.2264979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.68,f,1100.54,M,601.78,F*24
2024-09-15T18:11:00.7389781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.58,f,1099.59,M,601.26,F*26
2024-09-15T18:11:03.2853701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.64,f,1099.30,M,601.11,F*23
2024-09-15T18:11:05.7535610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.92,f,1099.39,M,601.15,F*27
2024-09-15T18:11:08.2687697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.20,f,1099.17,M,601.03,F*25
2024-09-15T18:11:10.7542189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.28,f,1098.28,M,600.55,F*27
2024-09-15T18:11:13.2053386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.50,f,1097.74,M,600.25,F*2B
2024-09-15T18:11:15.6266957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.75,f,1097.51,M,600.12,F*2E
2024-09-15T18:11:18.0949897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.87,f,1097.85,M,600.31,F*2A
2024-09-15T18:11:20.5675361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.90,f,1097.55,M,600.15,F*26
2024-09-15T18:11:23.0533514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.83,f,1096.62,M,599.64,F*29
2024-09-15T18:11:25.5081338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.46,f,1096.20,M,599.41,F*20
2024-09-15T18:11:27.8983307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.67,f,1096.26,M,599.44,F*20
2024-09-15T18:11:30.4169281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.68,f,1096.57,M,599.61,F*2F
2024-09-15T18:11:32.8852924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.51,f,1096.83,M,599.75,F*26
2024-09-15T18:11:35.3564895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.60,f,1096.55,M,599.60,F*24
2024-09-15T18:11:37.7499426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.87,f,1096.63,M,599.65,F*2D
2024-09-15T18:11:40.2254641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.92,f,1096.04,M,599.32,F*28
2024-09-15T18:11:42.6825107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.05,f,1095.77,M,599.17,F*26
2024-09-15T18:11:45.1821291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.57,f,1096.24,M,599.43,F*26
2024-09-15T18:11:47.6375026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.51,f,1096.22,M,599.42,F*27
2024-09-15T18:11:50.0744543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.51,f,1095.91,M,599.25,F*2E
2024-09-15T18:11:52.4958260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.00,f,1095.76,M,599.17,F*22
2024-09-15T18:11:54.9907997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.96,f,1095.74,M,599.16,F*2F
2024-09-15T18:11:57.4434131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.16,f,1095.50,M,599.03,F*25
2024-09-15T18:11:59.9273035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.45,f,1095.59,M,599.07,F*2E
2024-09-15T18:12:02.3956469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.64,f,1095.95,M,599.27,F*2E
2024-09-15T18:12:04.8544810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.47,f,1095.90,M,599.25,F*28
2024-09-15T18:12:07.3071866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.36,f,1095.87,M,599.23,F*2E
2024-09-15T18:12:09.7736719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.45,f,1095.89,M,599.24,F*23
2024-09-15T18:12:12.1995661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.42,f,1096.19,M,599.40,F*2F
2024-09-15T18:12:14.6578581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.99,f,1096.97,M,599.83,F*2E
2024-09-15T18:12:17.1416867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.40,f,1097.71,M,600.23,F*29
2024-09-15T18:12:19.6099167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.31,f,1097.68,M,600.22,F*26
2024-09-15T18:12:22.0499744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.29,f,1097.37,M,600.05,F*21
2024-09-15T18:12:24.4732339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.98,f,1098.80,M,600.83,F*22
2024-09-15T18:12:26.9258569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.52,f,1099.88,M,601.42,F*2D
2024-09-15T18:12:29.4146055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.26,f,1100.41,M,601.71,F*23
2024-09-15T18:12:31.8672263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.12,f,1100.36,M,601.69,F*2D
2024-09-15T18:12:34.3199986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.82,f,1100.88,M,601.97,F*21
2024-09-15T18:12:36.7725555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.65,f,1101.75,M,602.44,F*23
2024-09-15T18:12:39.2564307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.87,f,1103.03,M,603.14,F*24
2024-09-15T18:12:41.7091687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.37,f,1104.10,M,603.73,F*22
2024-09-15T18:12:44.1652621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.91,f,1105.18,M,604.32,F*22
2024-09-15T18:12:46.6334300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.94,f,1105.49,M,604.49,F*2C
2024-09-15T18:12:49.0887927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.08,f,1105.53,M,604.51,F*2A
2024-09-15T18:12:51.5258453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.07,f,1106.44,M,605.01,F*22
2024-09-15T18:12:53.9851561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.98,f,1108.25,M,606.00,F*2A
2024-09-15T18:12:56.4690996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.67,f,1108.76,M,606.28,F*24
2024-09-15T18:12:58.9529377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.13,f,1107.68,M,605.69,F*22
2024-09-15T18:13:01.4056146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.00,f,1106.42,M,605.00,F*22
2024-09-15T18:13:03.8270517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.74,f,1105.73,M,604.62,F*23
2024-09-15T18:13:06.2952270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.53,f,1105.67,M,604.59,F*2B
2024-09-15T18:13:08.7479835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.92,f,1105.18,M,604.32,F*21
2024-09-15T18:13:11.2162349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.93,f,1104.27,M,603.82,F*26
2024-09-15T18:13:13.6687306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.08,f,1103.10,M,603.18,F*2C
2024-09-15T18:13:16.1709783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.73,f,1101.77,M,602.46,F*24
2024-09-15T18:13:18.6548414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.77,f,1101.48,M,602.29,F*22
2024-09-15T18:13:21.1137359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.73,f,1101.47,M,602.29,F*29
2024-09-15T18:13:23.5942476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.14,f,1100.98,M,602.02,F*23
2024-09-15T18:13:26.0467992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.48,f,1100.78,M,601.91,F*2E
2024-09-15T18:13:28.4371248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.70,f,1100.24,M,601.62,F*29
2024-09-15T18:13:30.8896974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.62,f,1099.91,M,601.44,F*20
2024-09-15T18:13:33.3424400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.18,f,1099.77,M,601.36,F*20
2024-09-15T18:13:35.8261751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.58,f,1099.59,M,601.26,F*26
2024-09-15T18:13:38.2881510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.85,f,1099.06,M,600.97,F*25
2024-09-15T18:13:40.7253068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.13,f,1098.54,M,600.69,F*2C
2024-09-15T18:13:43.2405054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.70,f,1098.41,M,600.62,F*21
2024-09-15T18:13:45.6929407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.29,f,1098.59,M,600.72,F*22
2024-09-15T18:13:48.1181514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.78,f,1099.35,M,601.13,F*29
2024-09-15T18:13:50.5707502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.32,f,1099.21,M,601.05,F*25
2024-09-15T18:13:53.0312672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.92,f,1099.39,M,601.15,F*27
2024-09-15T18:13:55.4995700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.76,f,1100.26,M,601.63,F*2C
2024-09-15T18:13:58.0147980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.58,f,1100.81,M,601.93,F*2B
2024-09-15T18:14:00.4674078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.38,f,1101.66,M,602.40,F*2D
2024-09-15T18:14:02.9043998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.14,f,1102.81,M,603.02,F*22
2024-09-15T18:14:05.3414755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.35,f,1103.48,M,603.39,F*26
2024-09-15T18:14:07.8035696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.55,f,1104.46,M,603.92,F*2B
2024-09-15T18:14:10.2615930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.30,f,1105.30,M,604.38,F*2A
2024-09-15T18:14:12.7192947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.53,f,1106.59,M,605.09,F*27
2024-09-15T18:14:15.1669826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.82,f,1107.59,M,605.64,F*22
2024-09-15T18:14:17.6351916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.97,f,1108.24,M,605.99,F*27
2024-09-15T18:14:20.0878242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.23,f,1109.54,M,606.70,F*28
2024-09-15T18:14:22.5506273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.02,f,1110.70,M,607.34,F*20
2024-09-15T18:14:25.0657435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.90,f,1111.57,M,607.82,F*20
2024-09-15T18:14:27.5536626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.07,f,1113.15,M,608.68,F*24
2024-09-15T18:14:30.0218888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.72,f,1114.57,M,609.45,F*2D
2024-09-15T18:14:32.4902412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.39,f,1116.30,M,610.40,F*2B
2024-09-15T18:14:34.9740785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.46,f,1117.54,M,611.08,F*29
2024-09-15T18:14:37.3351700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.60,f,1119.10,M,611.93,F*27
2024-09-15T18:14:39.7756518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-09-15T18:14:42.2282484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.09,f,1122.60,M,613.85,F*2F
2024-09-15T18:14:44.6837725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.53,f,1123.96,M,614.59,F*2A
2024-09-15T18:14:47.1491433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.08,f,1125.96,M,615.68,F*23
2024-09-15T18:14:49.6174401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.92,f,1128.04,M,616.82,F*2D
2024-09-15T18:14:52.0700675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.51,f,1130.05,M,617.92,F*2D
2024-09-15T18:14:54.5382795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.40,f,1131.84,M,618.90,F*2D
2024-09-15T18:14:56.9909663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.11,f,1132.97,M,619.52,F*23
2024-09-15T18:14:59.4187871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.14,f,1135.42,M,620.86,F*2B
2024-09-15T18:15:01.8434795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.05,f,1137.53,M,622.01,F*22
2024-09-15T18:15:04.2960611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.35,f,1140.06,M,623.39,F*2E
2024-09-15T18:15:06.7330822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.40,f,1142.21,M,624.57,F*23
2024-09-15T18:15:09.1857350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-09-15T18:15:11.6384032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-09-15T18:15:14.1067114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.52,f,1147.73,M,627.59,F*2F
2024-09-15T18:15:16.5749197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-09-15T18:15:19.0587208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.25,f,1157.10,M,632.71,F*29
2024-09-15T18:15:21.5427108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.19,f,1158.60,M,633.53,F*2E
2024-09-15T18:15:24.0109361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.58,f,1158.42,M,633.43,F*2B
2024-09-15T18:15:26.4479037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-09-15T18:15:28.9162023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-09-15T18:15:31.3847956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.96,f,1168.59,M,638.99,F*2C
2024-09-15T18:15:33.9016460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.51,f,1174.25,M,642.09,F*22
2024-09-15T18:15:36.3544069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-09-15T18:15:38.8070352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.79,f,1177.07,M,643.63,F*26
2024-09-15T18:15:41.2441028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-09-15T18:15:43.6965395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.27,f,1186.67,M,648.88,F*26
2024-09-15T18:15:46.1701702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-09-15T18:15:48.6783129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-09-15T18:15:51.1465166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.46,f,1194.04,M,652.91,F*29
2024-09-15T18:15:53.5992466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-09-15T18:15:56.0360274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-15T18:15:58.4888315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-09-15T18:16:00.9415211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.53,F*29
2024-09-15T18:16:03.4005857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-15T18:16:05.8720712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-09-15T18:16:08.3778814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-09-15T18:16:10.8460564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.95,f,1219.79,M,666.99,F*2D
2024-09-15T18:16:13.3018657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-09-15T18:16:15.7544877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-09-15T18:16:18.2070687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.08,f,1227.15,M,671.01,F*2C
2024-09-15T18:16:20.6754703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.91,f,1228.93,M,671.98,F*2B
2024-09-15T18:16:23.0968128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.24,f,1230.85,M,673.04,F*25
2024-09-15T18:16:25.5542180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-09-15T18:16:28.0535928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.77,f,1234.06,M,674.79,F*26
2024-09-15T18:16:30.5258318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-09-15T18:16:32.9941737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.11,f,1236.91,M,676.35,F*21
2024-09-15T18:16:35.4936695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.11,f,1236.91,M,676.35,F*21
2024-09-15T18:16:37.9462691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.83,f,1252.37,M,684.81,F*22
2024-09-15T18:16:40.4458087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-09-15T18:16:42.8827819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.60,f,1245.29,M,680.93,F*25
2024-09-15T18:16:45.3197580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.97,f,1246.93,M,681.83,F*2B
2024-09-15T18:16:47.7567528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-15T18:16:50.2911751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-15T18:16:52.7594622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.47,f,1262.62,M,690.41,F*2E
2024-09-15T18:16:55.2004836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-09-15T18:16:57.6620208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-09-15T18:17:00.1145556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-09-15T18:17:02.5705614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.75,f,1279.78,M,699.79,F*2B
2024-09-15T18:17:05.0102856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.21,f,1284.49,M,702.37,F*24
2024-09-15T18:17:07.4662151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.01,f,1286.56,M,703.50,F*2C
2024-09-15T18:17:09.9119093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.24,f,1287.55,M,704.04,F*2A
2024-09-15T18:17:12.3799466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.53,f,1285.81,M,703.09,F*24
2024-09-15T18:17:14.8639788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.85,f,1291.09,M,705.97,F*24
2024-09-15T18:17:17.3322345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.26,f,1293.35,M,707.21,F*2E
2024-09-15T18:17:19.7869936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-09-15T18:17:22.3177747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-09-15T18:17:24.7546926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.05,f,1299.38,M,710.51,F*2B
2024-09-15T18:17:27.2387023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.94,f,1302.39,M,712.16,F*20
2024-09-15T18:17:29.7068819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-09-15T18:17:32.1752198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-09-15T18:17:34.6278993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.11,f,1308.23,M,715.35,F*24
2024-09-15T18:17:37.0960353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-09-15T18:17:39.5643528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.28,f,1314.08,M,718.55,F*2B
2024-09-15T18:17:42.0524081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.28,f,1314.08,M,718.55,F*2B
2024-09-15T18:17:44.4738090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.28,f,1314.08,M,718.55,F*2B
2024-09-15T18:17:46.9888320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.11,f,1318.60,M,721.02,F*2F
2024-09-15T18:17:49.5195957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.82,f,1319.73,M,721.64,F*29
2024-09-15T18:17:51.9567022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.82,f,1319.73,M,721.64,F*29
2024-09-15T18:17:54.4300385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.82,f,1319.73,M,721.64,F*29
2024-09-15T18:17:56.8670065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.82,f,1319.73,M,721.64,F*29
2024-09-15T18:17:59.3040303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.25,f,1340.28,M,732.87,F*2C
2024-09-15T18:18:01.7600455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.24,f,1346.68,M,736.37,F*20
2024-09-15T18:18:04.2595414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.31,f,1341.21,M,733.38,F*2D
2024-09-15T18:18:06.7276748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.31,f,1341.21,M,733.38,F*2D
2024-09-15T18:18:09.1647315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.31,f,1341.21,M,733.38,F*2D
2024-09-15T18:18:11.6331378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.52,f,1370.24,M,749.25,F*22
2024-09-15T18:18:14.0740777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.52,f,1370.24,M,749.25,F*22
2024-09-15T18:18:16.5423208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-09-15T18:18:18.9822958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-09-15T18:18:21.4504796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-09-15T18:18:23.9498750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-09-15T18:18:26.5121130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.19,f,1393.60,M,762.03,F*25
2024-09-15T18:18:29.0272849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.41,f,1390.01,M,760.07,F*29
2024-09-15T18:18:31.4487710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.44,f,1390.02,M,760.07,F*2F
2024-09-15T18:18:33.8576781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.44,f,1390.02,M,760.07,F*2F
2024-09-15T18:18:36.3259836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.44,f,1390.02,M,760.07,F*2F
2024-09-15T18:18:38.7941213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.30,f,1425.64,M,779.55,F*2F
2024-09-15T18:18:41.2469225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.30,f,1425.64,M,779.55,F*2F
2024-09-15T18:18:43.6994809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-09-15T18:18:46.1520780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-09-15T18:18:48.6204390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-09-15T18:18:51.1668394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-09-15T18:18:53.6381454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.88,f,-7.58,M,-4.15,F*36
2024-09-15T18:18:56.0594516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.68,f,1499.52,M,819.95,F*22
2024-09-15T18:18:58.4860302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.48,f,1497.63,M,818.91,F*23
2024-09-15T18:19:00.9286920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.92,f,1506.30,M,823.65,F*2F
2024-09-15T18:19:03.3970996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.03,f,1503.28,M,822.01,F*2C
2024-09-15T18:19:05.8569022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.76,f,1510.82,M,826.13,F*29
2024-09-15T18:19:08.3217323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.46,f,1515.91,M,828.91,F*2E
2024-09-15T18:19:10.7900365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.11,f,1522.20,M,832.35,F*2E
2024-09-15T18:19:13.2269720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-09-15T18:19:15.6951745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.51,f,1524.77,M,833.75,F*2C
2024-09-15T18:19:18.1947436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.51,f,1525.68,M,834.25,F*26
2024-09-15T18:19:20.6497041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.84,f,1526.09,M,834.47,F*2D
2024-09-15T18:19:23.0810349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.05,f,1527.37,M,835.18,F*25
2024-09-15T18:19:25.5338315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.90,f,1527.93,M,835.48,F*21
2024-09-15T18:19:28.0021068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.70,f,1528.18,M,835.62,F*2A
2024-09-15T18:19:30.4547528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.68,f,1529.08,M,836.11,F*21
2024-09-15T18:19:32.9446642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.05,f,1530.42,M,836.84,F*24
2024-09-15T18:19:35.4130426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.83,f,1530.96,M,837.14,F*28
2024-09-15T18:19:37.8499191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.30,f,1531.10,M,837.22,F*2B
2024-09-15T18:19:40.3070086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.76,f,1531.24,M,837.29,F*25
2024-09-15T18:19:42.7628437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.50,f,1531.77,M,837.58,F*27
2024-09-15T18:19:45.2155419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.03,f,1531.93,M,837.67,F*24
2024-09-15T18:19:47.6838665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.90,f,1532.50,M,837.98,F*23
2024-09-15T18:19:50.1561131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.42,f,1532.66,M,838.07,F*2F
2024-09-15T18:19:52.6125248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-09-15T18:19:55.0650827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-09-15T18:19:57.6114803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.03,f,1533.15,M,838.34,F*26
2024-09-15T18:20:00.0641033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.20,f,1533.81,M,838.70,F*28
2024-09-15T18:20:02.5479970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.23,f,1534.13,M,838.87,F*2E
2024-09-15T18:20:04.9443100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.34,f,1534.47,M,839.06,F*26
2024-09-15T18:20:07.3657433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.85,f,1534.62,M,839.14,F*28
2024-09-15T18:20:09.8340769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.88,f,1534.94,M,839.31,F*2A
2024-09-15T18:20:12.2955101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.07,f,1535.30,M,839.51,F*26
2024-09-15T18:20:14.7638172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.24,f,1535.96,M,839.87,F*2E
2024-09-15T18:20:17.2123731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.82,f,1536.75,M,840.30,F*21
2024-09-15T18:20:19.6650024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.76,f,1536.73,M,840.29,F*24
2024-09-15T18:20:22.1364694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.56,f,1536.36,M,840.09,F*24
2024-09-15T18:20:24.5891702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.83,f,1536.75,M,840.30,F*20
2024-09-15T18:20:27.0886687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.71,f,1537.32,M,840.62,F*2A
2024-09-15T18:20:29.5531118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.56,f,1537.58,M,840.76,F*21
2024-09-15T18:20:32.0370365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.18,f,1537.77,M,840.86,F*28
2024-09-15T18:20:34.4584072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.89,f,1537.68,M,840.81,F*28
2024-09-15T18:20:36.9266495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.39,f,1537.53,M,840.73,F*26
2024-09-15T18:20:39.3479813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.86,f,1537.98,M,840.98,F*21
2024-09-15T18:20:41.8162519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.26,f,1538.41,M,841.21,F*21
2024-09-15T18:20:44.2689428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.02,f,1538.94,M,841.50,F*27
2024-09-15T18:20:46.7274928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.82,f,1538.57,M,841.30,F*28
2024-09-15T18:20:49.1995973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.45,f,1538.77,M,841.41,F*28
2024-09-15T18:20:51.6729367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.83,f,1539.49,M,841.80,F*2A
2024-09-15T18:20:54.1134207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.90,f,1540.12,M,842.15,F*25
2024-09-15T18:20:56.5659139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.34,f,1540.26,M,842.22,F*29
2024-09-15T18:20:59.0655089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.17,f,1539.90,M,842.03,F*29
2024-09-15T18:21:01.5214803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.45,f,1540.29,M,842.24,F*26
2024-09-15T18:21:03.9797078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.53,f,1540.92,M,842.59,F*2D
2024-09-15T18:21:06.4106166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.26,f,1541.15,M,842.71,F*28
2024-09-15T18:21:08.8720397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.53,f,1541.23,M,842.76,F*28
2024-09-15T18:21:11.3425491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.82,f,1540.71,M,842.47,F*22
2024-09-15T18:21:13.8109046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.26,f,1541.15,M,842.71,F*28
2024-09-15T18:21:16.2662342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.89,f,1541.34,M,842.81,F*21
2024-09-15T18:21:18.7187677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.15,f,1541.12,M,842.69,F*26
2024-09-15T18:21:21.1764393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.97,f,1541.06,M,842.66,F*25
2024-09-15T18:21:23.6362563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.26,f,1540.84,M,842.54,F*25
2024-09-15T18:21:26.1045147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.82,f,1541.01,M,842.64,F*24
2024-09-15T18:21:28.5570357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.05,f,1541.39,M,842.84,F*2C
2024-09-15T18:21:31.0097337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.92,f,1541.35,M,842.82,F*29
2024-09-15T18:21:33.4736032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.09,f,1541.40,M,842.85,F*2F
2024-09-15T18:21:35.9418489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.05,f,1541.69,M,843.01,F*2A
2024-09-15T18:21:38.3945190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.15,f,1541.72,M,843.03,F*23
2024-09-15T18:21:40.8628354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.93,f,1541.96,M,843.15,F*20
2024-09-15T18:21:43.3154493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.32,f,1541.78,M,843.05,F*2A
2024-09-15T18:21:45.7993859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.36,f,1541.48,M,842.89,F*27
2024-09-15T18:21:48.2519455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.40,f,1540.89,M,842.57,F*2B
2024-09-15T18:21:50.7394876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.26,f,1541.15,M,842.71,F*28
2024-09-15T18:21:53.1763289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.38,f,1541.19,M,842.73,F*29
2024-09-15T18:21:55.6640681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.51,f,1540.92,M,842.58,F*2E
2024-09-15T18:21:58.1355869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.77,f,1541.00,M,842.63,F*28
2024-09-15T18:22:00.6064310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.86,f,1540.72,M,842.48,F*2A
2024-09-15T18:22:03.0278105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.45,f,1540.29,M,842.24,F*26
2024-09-15T18:22:05.4648494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.03,f,1540.16,M,842.17,F*28
2024-09-15T18:22:07.9586376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.61,f,1540.34,M,842.27,F*2F
2024-09-15T18:22:10.3995977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.61,f,1540.65,M,842.44,F*29
2024-09-15T18:22:12.8521864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.52,f,1540.31,M,842.25,F*28
2024-09-15T18:22:15.3517388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.29,f,1539.94,M,842.05,F*26
2024-09-15T18:22:17.8512164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.74,f,1539.77,M,841.96,F*29
2024-09-15T18:22:20.2569194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.19,f,1539.91,M,842.03,F*26
2024-09-15T18:22:22.6783814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.45,f,1540.29,M,842.24,F*26
2024-09-15T18:22:25.1310008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.67,f,1540.05,M,842.11,F*2F
2024-09-15T18:22:27.5994464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.13,f,1539.89,M,842.02,F*24
2024-09-15T18:22:30.1299478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.50,f,1539.70,M,841.92,F*2C
2024-09-15T18:22:32.5827371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.82,f,1539.49,M,841.80,F*2B
2024-09-15T18:22:35.0040791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.86,f,1539.50,M,841.81,F*26
2024-09-15T18:22:37.4278143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.41,f,1539.97,M,842.07,F*29
2024-09-15T18:22:39.8878401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.86,f,1540.11,M,842.14,F*20
2024-09-15T18:22:42.4187032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.54,f,1539.71,M,841.92,F*29
2024-09-15T18:22:44.8826948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.12,f,1539.28,M,841.69,F*22
2024-09-15T18:22:47.3395099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.09,f,1539.27,M,841.68,F*26
2024-09-15T18:22:49.8077585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.02,f,1539.55,M,841.84,F*2B
2024-09-15T18:22:52.2291204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.98,f,1540.15,M,842.16,F*29
2024-09-15T18:22:54.6505705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.37,f,1539.96,M,842.06,F*28
2024-09-15T18:22:57.1187533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.90,f,1538.91,M,841.48,F*21
2024-09-15T18:22:59.5714165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.76,f,1538.56,M,841.29,F*2A
2024-09-15T18:23:02.0397188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.60,f,1538.51,M,841.27,F*24
2024-09-15T18:23:04.4959170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.66,f,1538.53,M,841.28,F*2F
2024-09-15T18:23:06.9486406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.68,f,1537.92,M,840.95,F*26
2024-09-15T18:23:09.4168038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.56,f,1537.28,M,840.59,F*2C
2024-09-15T18:23:11.8694731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.25,f,1536.57,M,840.21,F*2C
2024-09-15T18:23:14.3377520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.85,f,1536.15,M,839.98,F*23
2024-09-15T18:23:16.8058381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.93,f,1535.86,M,839.82,F*27
2024-09-15T18:23:19.2586567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.70,f,1535.49,M,839.62,F*28
2024-09-15T18:23:21.7112206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.26,f,1535.05,M,839.38,F*2D
2024-09-15T18:23:24.1795090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.47,f,1534.51,M,839.08,F*2B
2024-09-15T18:23:26.6478107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.31,f,1534.15,M,838.88,F*24
2024-09-15T18:23:29.1004248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.50,f,1533.91,M,838.75,F*2B
2024-09-15T18:23:31.5530855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.17,f,1533.50,M,838.53,F*22
2024-09-15T18:23:34.0118648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.96,f,1533.44,M,838.49,F*24
2024-09-15T18:23:36.5341774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.02,f,1532.85,M,838.17,F*26
2024-09-15T18:23:39.0025773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-09-15T18:23:41.4394909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.48,f,1532.68,M,838.08,F*24
2024-09-15T18:23:43.8608772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.99,f,1532.84,M,838.17,F*24
2024-09-15T18:23:46.3043437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.82,f,1532.48,M,837.97,F*26
2024-09-15T18:23:48.8037445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.44,f,1532.06,M,837.74,F*2A
2024-09-15T18:23:51.2720337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.86,f,1531.58,M,837.48,F*21
2024-09-15T18:23:53.6934316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.29,f,1531.71,M,837.55,F*22
2024-09-15T18:23:56.1929984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.94,f,1531.91,M,837.66,F*2A
2024-09-15T18:23:58.6456611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.17,f,1532.28,M,837.86,F*2C
2024-09-15T18:24:01.0669883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.89,f,1531.89,M,837.65,F*2C
2024-09-15T18:24:03.5821035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.12,f,1531.35,M,837.35,F*2D
2024-09-15T18:24:06.0410649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.25,f,1530.78,M,837.04,F*25
2024-09-15T18:24:08.5294916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.39,f,1529.60,M,836.40,F*21
2024-09-15T18:24:10.9508796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.96,f,1529.17,M,836.16,F*29
2024-09-15T18:24:13.3721989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.84,f,1530.05,M,836.64,F*2B
2024-09-15T18:24:15.8170657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.62,f,1529.37,M,836.27,F*23
2024-09-15T18:24:18.2853350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.70,f,1527.56,M,835.28,F*23
2024-09-15T18:24:20.7413674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.38,f,1527.17,M,835.06,F*27
2024-09-15T18:24:23.2024446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.75,f,1526.97,M,834.96,F*27
2024-09-15T18:24:25.6549996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.98,f,1526.74,M,834.83,F*2C
2024-09-15T18:24:28.1231793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.32,f,1526.84,M,834.89,F*28
2024-09-15T18:24:30.5803553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.32,f,1526.84,M,834.89,F*28
2024-09-15T18:24:33.0485953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.79,f,1526.68,M,834.80,F*2D
2024-09-15T18:24:35.5011785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.62,f,1526.93,M,834.94,F*27
2024-09-15T18:24:37.9538206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.32,f,1526.23,M,834.55,F*2A
2024-09-15T18:24:40.4246599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.41,f,1525.04,M,833.90,F*22
2024-09-15T18:24:42.9239705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.79,f,1525.15,M,833.96,F*2F
2024-09-15T18:24:45.3767834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.97,f,1525.21,M,834.00,F*20
2024-09-15T18:24:47.8630411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.69,f,1524.52,M,833.62,F*25
2024-09-15T18:24:50.3289324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.01,f,1523.70,M,833.17,F*27
2024-09-15T18:24:52.7566614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.12,f,1522.82,M,832.69,F*2E
2024-09-15T18:24:55.1936397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.66,f,1522.37,M,832.44,F*2E
2024-09-15T18:24:57.6306835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.97,f,1522.16,M,832.33,F*24
2024-09-15T18:25:00.0988308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.65,f,1522.06,M,832.27,F*2D
2024-09-15T18:25:02.5670986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.36,f,1521.37,M,831.89,F*2F
2024-09-15T18:25:05.0199497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.18,f,1520.40,M,831.36,F*2E
2024-09-15T18:25:07.4879763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.74,f,1519.65,M,830.96,F*2F
2024-09-15T18:25:09.9802613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.78,f,1519.06,M,830.63,F*2A
2024-09-15T18:25:12.4331411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.28,f,1518.60,M,830.38,F*21
2024-09-15T18:25:14.8608921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.98,f,1517.90,M,830.00,F*25
2024-09-15T18:25:17.3319217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.59,f,1517.48,M,829.77,F*24
2024-09-15T18:25:19.7844542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.66,f,1516.89,M,829.44,F*2A
2024-09-15T18:25:22.2215591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.62,f,1515.96,M,828.94,F*2A
2024-09-15T18:25:24.7366955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.01,f,1515.77,M,828.84,F*21
2024-09-15T18:25:27.2049391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.19,f,1515.22,M,828.53,F*20
2024-09-15T18:25:29.6263344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.28,f,1514.64,M,828.21,F*2D
2024-09-15T18:25:32.0792721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.34,f,1514.04,M,827.89,F*25
2024-09-15T18:25:34.5319876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.62,f,1513.83,M,827.77,F*2E
2024-09-15T18:25:36.9846112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.50,f,1513.79,M,827.75,F*28
2024-09-15T18:25:39.4527787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.82,f,1513.58,M,827.64,F*27
2024-09-15T18:25:41.9055448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.28,f,1513.11,M,827.38,F*22
2024-09-15T18:25:44.3638770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.50,f,1512.57,M,827.08,F*2B
2024-09-15T18:25:46.8174126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.72,f,1512.33,M,826.95,F*2F
2024-09-15T18:25:49.2918794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.01,f,1512.72,M,827.17,F*27
2024-09-15T18:25:51.7913871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.98,f,1513.02,M,827.33,F*27
2024-09-15T18:25:54.2475087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.43,f,1512.85,M,827.24,F*29
2024-09-15T18:25:56.6744434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.71,f,1512.64,M,827.12,F*23
2024-09-15T18:25:59.1214771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.78,f,1512.65,M,827.13,F*2A
2024-09-15T18:26:01.5922031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.46,f,1512.86,M,827.24,F*2F
2024-09-15T18:26:04.0579566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.29,f,1512.51,M,827.05,F*2E
2024-09-15T18:26:06.5001036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.93,f,1512.09,M,826.82,F*2E
2024-09-15T18:26:08.9684593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.59,f,1511.99,M,826.77,F*28
2024-09-15T18:26:11.4249849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.32,f,1511.30,M,826.39,F*27
2024-09-15T18:26:13.9557567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.07,f,1510.31,M,825.84,F*29
2024-09-15T18:26:16.4708142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.14,f,1509.11,M,825.19,F*21
2024-09-15T18:26:18.9576097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.09,f,1508.18,M,824.68,F*2A
2024-09-15T18:26:21.4422511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.31,f,1507.94,M,824.55,F*2B
2024-09-15T18:26:24.6000500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.14,f,1507.28,M,824.19,F*21
2024-09-15T18:26:27.0214355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.25,f,1506.40,M,823.71,F*22
2024-09-15T18:26:29.4631665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.08,f,1505.43,M,823.18,F*2E
2024-09-15T18:26:31.9158360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.05,f,1504.81,M,822.84,F*26
2024-09-15T18:26:34.3841528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.36,f,1504.30,M,822.56,F*21
2024-09-15T18:26:36.8400721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.45,f,1504.33,M,822.58,F*28
2024-09-15T18:26:39.2959423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.65,f,1504.08,M,822.44,F*2E
2024-09-15T18:26:41.7486088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.62,f,1503.46,M,822.10,F*23
2024-09-15T18:26:44.2167706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.62,f,1503.16,M,821.94,F*2A
2024-09-15T18:26:46.7632009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.51,f,1502.51,M,821.58,F*21
2024-09-15T18:26:49.2159844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.69,f,1502.88,M,821.78,F*24
2024-09-15T18:26:51.6684616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.16,f,1502.71,M,821.69,F*2A
2024-09-15T18:26:54.0960255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.27,f,1502.44,M,821.55,F*29
2024-09-15T18:26:56.5486070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.38,f,1502.78,M,821.73,F*24
2024-09-15T18:26:58.9857392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.07,f,1502.99,M,821.85,F*2F
2024-09-15T18:27:01.4248970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.94,f,1502.95,M,821.82,F*2F
2024-09-15T18:27:03.8931557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.54,f,1503.13,M,821.92,F*2C
2024-09-15T18:27:06.4112948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.59,f,1503.45,M,822.10,F*28
2024-09-15T18:27:08.8711601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.57,f,1503.75,M,822.26,F*21
2024-09-15T18:27:11.3236720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.27,f,1504.27,M,822.54,F*25
2024-09-15T18:27:13.7493960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.85,f,1504.75,M,822.81,F*21
2024-09-15T18:27:16.1864696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.97,f,1505.09,M,822.99,F*20
2024-09-15T18:27:18.6547232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.58,f,1505.89,M,823.43,F*2D
2024-09-15T18:27:21.1229104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.17,f,1506.98,M,824.03,F*22
2024-09-15T18:27:23.5756429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.33,f,1507.34,M,824.22,F*21
2024-09-15T18:27:26.0313008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.19,f,1507.29,M,824.20,F*27
2024-09-15T18:27:28.5017818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.95,f,1508.14,M,824.66,F*22
2024-09-15T18:27:31.0169137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.38,f,1509.18,M,825.23,F*2F
2024-09-15T18:27:33.4694520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.49,f,1510.43,M,825.91,F*22
2024-09-15T18:27:35.9065041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.18,f,1510.95,M,826.20,F*26
2024-09-15T18:27:38.3436106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.47,f,1511.04,M,826.25,F*20
2024-09-15T18:27:40.8001506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.82,f,1510.84,M,826.14,F*23
2024-09-15T18:27:43.2677281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.33,f,1510.38,M,825.89,F*2A
2024-09-15T18:27:45.7202412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.52,f,1510.44,M,825.92,F*2C
2024-09-15T18:27:48.1885917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.42,f,1510.41,M,825.90,F*2A
2024-09-15T18:27:50.6411709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-09-15T18:27:53.1719654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.40,f,1507.05,M,824.07,F*21
2024-09-15T18:27:56.3901967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-09-15T18:27:58.8426547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.52,f,1500.08,M,820.25,F*2F
2024-09-15T18:28:01.2953672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.78,f,1498.33,M,819.30,F*26
2024-09-15T18:28:03.7636321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-09-15T18:28:06.2318719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.06,f,1495.37,M,817.68,F*27
2024-09-15T18:28:08.6851491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.44,f,1495.18,M,817.57,F*23
2024-09-15T18:28:11.1429753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-09-15T18:28:13.5955730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.08,f,1492.33,M,816.01,F*2C
2024-09-15T18:28:16.0481590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.32,f,1490.87,M,815.22,F*2D
2024-09-15T18:28:18.5209908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.02,f,1490.17,M,814.84,F*23
2024-09-15T18:28:20.9580311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.73,f,1490.08,M,814.79,F*28
2024-09-15T18:28:23.4262689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.24,f,1489.94,M,814.71,F*2F
2024-09-15T18:28:25.8632617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.48,f,1488.79,M,814.08,F*25
2024-09-15T18:28:28.3315880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.01,f,1487.12,M,813.17,F*21
2024-09-15T18:28:30.8152993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.76,f,1487.05,M,813.13,F*22
2024-09-15T18:28:33.2681226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.38,f,1487.23,M,813.23,F*2E
2024-09-15T18:28:35.7206791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.29,f,1487.21,M,813.22,F*2D
2024-09-15T18:28:38.1732601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.88,f,1486.47,M,812.81,F*20
2024-09-15T18:28:40.6883885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.32,f,1485.08,M,812.05,F*21
2024-09-15T18:28:43.1255095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.43,f,1484.20,M,811.57,F*22
2024-09-15T18:28:45.5937251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.44,f,1483.29,M,811.07,F*21
2024-09-15T18:28:48.0145880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.49,f,1483.31,M,811.08,F*2A
2024-09-15T18:28:50.4858105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.41,f,1481.76,M,810.24,F*2B
2024-09-15T18:28:52.9226909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.41,f,1480.84,M,809.74,F*20
2024-09-15T18:28:55.3910216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.09,f,1479.83,M,809.18,F*2A
2024-09-15T18:28:57.8455082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.88,f,1478.55,M,808.48,F*28
2024-09-15T18:29:00.2981925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.56,f,1478.15,M,808.26,F*2F
2024-09-15T18:29:02.7571163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.09,f,1477.70,M,808.01,F*2D
2024-09-15T18:29:05.2252157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.33,f,1477.47,M,807.89,F*20
2024-09-15T18:29:07.6779162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.75,f,1476.98,M,807.62,F*26
2024-09-15T18:29:10.1617812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.51,f,1476.61,M,807.42,F*25
2024-09-15T18:29:12.6144256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.77,f,1476.38,M,807.30,F*2F
2024-09-15T18:29:15.0514111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.84,f,1475.79,M,806.97,F*2B
2024-09-15T18:29:17.5197091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.40,f,1475.96,M,807.07,F*29
2024-09-15T18:29:19.9880069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.89,f,1475.81,M,806.98,F*2E
2024-09-15T18:29:22.5187230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.98,f,1475.83,M,807.00,F*2C
2024-09-15T18:29:24.9712945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.56,f,1475.71,M,806.93,F*28
2024-09-15T18:29:27.4240465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.68,f,1475.74,M,806.95,F*26
2024-09-15T18:29:29.8297804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.05,f,1475.86,M,807.01,F*2F
2024-09-15T18:29:32.2667541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.45,f,1475.67,M,806.91,F*2F
2024-09-15T18:29:34.7975533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.47,f,1475.68,M,806.91,F*22
2024-09-15T18:29:37.2502442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.00,f,1475.84,M,807.00,F*29
2024-09-15T18:29:39.7114351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.09,f,1476.17,M,807.18,F*21
2024-09-15T18:29:42.1527727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.58,f,1476.32,M,807.26,F*2F
2024-09-15T18:29:44.5955690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.65,f,1476.65,M,807.44,F*20
2024-09-15T18:29:47.0315802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.02,f,1477.07,M,807.67,F*27
2024-09-15T18:29:49.4998393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.63,f,1477.25,M,807.77,F*21
2024-09-15T18:29:52.0149923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.13,f,1477.41,M,807.86,F*2B
2024-09-15T18:29:54.4676071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.66,f,1478.18,M,808.28,F*2F
2024-09-15T18:29:56.8889355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.10,f,1478.61,M,808.52,F*24
2024-09-15T18:29:59.3292983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.91,f,1478.25,M,808.32,F*22
2024-09-15T18:30:01.7974729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.88,f,1477.94,M,808.15,F*2B
2024-09-15T18:30:04.2719657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.52,f,1477.52,M,807.92,F*29
2024-09-15T18:30:06.7243331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.35,f,1477.17,M,807.72,F*26
2024-09-15T18:30:09.1771917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.95,f,1477.04,M,807.66,F*28
2024-09-15T18:30:11.6450635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.99,f,1476.14,M,807.17,F*25
2024-09-15T18:30:14.0976689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.41,f,1475.66,M,806.90,F*2B
2024-09-15T18:30:16.5659998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.76,f,1475.77,M,806.96,F*29
2024-09-15T18:30:19.0214299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.59,f,1475.72,M,806.93,F*24
2024-09-15T18:30:21.4802980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.86,f,1475.49,M,806.81,F*2C
2024-09-15T18:30:23.9797693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.75,f,1475.16,M,806.62,F*29
2024-09-15T18:30:26.4324249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.93,f,1474.60,M,806.32,F*2A
2024-09-15T18:30:28.8562317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.24,f,1474.69,M,806.37,F*25
2024-09-15T18:30:31.3252350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.56,f,1474.79,M,806.43,F*22
2024-09-15T18:30:33.7771815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.91,f,1474.59,M,806.32,F*22
2024-09-15T18:30:36.2297442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.15,f,1474.36,M,806.19,F*2E
2024-09-15T18:30:38.7006865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.75,f,1474.55,M,806.29,F*2E
2024-09-15T18:30:41.1559084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.48,f,1475.07,M,806.58,F*2E
2024-09-15T18:30:43.6146862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.23,f,1475.30,M,806.70,F*23
2024-09-15T18:30:46.0829882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.78,f,1474.86,M,806.46,F*2B
2024-09-15T18:30:48.5461434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.30,f,1474.41,M,806.22,F*21
2024-09-15T18:30:50.9987895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.64,f,1474.51,M,806.27,F*24
2024-09-15T18:30:53.4514424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.43,f,1474.45,M,806.24,F*27
2024-09-15T18:30:55.9196067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.32,f,1473.50,M,805.72,F*21
2024-09-15T18:30:58.7558084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.06,f,1472.51,M,805.18,F*2F
2024-09-15T18:31:01.9895568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.69,f,1472.09,M,804.95,F*26
2024-09-15T18:31:05.2668178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.13,f,1472.22,M,805.02,F*25
2024-09-15T18:31:08.2193493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.74,f,1471.49,M,804.62,F*2B
2024-09-15T18:31:10.6808956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.45,f,1470.49,M,804.07,F*28
2024-09-15T18:31:13.1333609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.88,f,1470.32,M,803.98,F*23
2024-09-15T18:31:15.5982724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.93,f,1470.34,M,803.99,F*2E
2024-09-15T18:31:18.0545138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.04,f,1470.67,M,804.17,F*21
2024-09-15T18:31:20.6662460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.14,f,1470.09,M,803.86,F*21
2024-09-15T18:31:23.7906470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.32,f,1468.93,M,803.22,F*28
2024-09-15T18:31:26.2589024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.51,f,1468.38,M,802.92,F*28
2024-09-15T18:31:28.7115139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.44,f,1468.66,M,803.07,F*25
2024-09-15T18:31:31.1641348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.75,f,1468.75,M,803.12,F*21
2024-09-15T18:31:33.6324410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.55,f,1468.69,M,803.09,F*24
2024-09-15T18:31:36.1549057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.94,f,1468.20,M,802.82,F*28
2024-09-15T18:31:38.6078632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.37,f,1467.42,M,802.39,F*28
2024-09-15T18:31:41.0135740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.50,f,1466.85,M,802.08,F*27
2024-09-15T18:31:43.4819224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.36,f,1466.81,M,802.06,F*2D
2024-09-15T18:31:45.9346006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.88,f,1466.66,M,801.98,F*26
2024-09-15T18:31:48.4496159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.03,f,1466.40,M,801.84,F*2C
2024-09-15T18:31:50.9723727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.74,f,1466.01,M,801.62,F*28
2024-09-15T18:31:53.3937405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.05,f,1465.49,M,801.34,F*23
2024-09-15T18:31:55.8863669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.53,f,1465.33,M,801.25,F*22
2024-09-15T18:31:58.2764721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.79,f,1465.42,M,801.30,F*28
2024-09-15T18:32:00.7021431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.15,f,1465.52,M,801.36,F*2A
2024-09-15T18:32:03.1391546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.88,f,1465.44,M,801.31,F*21
2024-09-15T18:32:05.6387036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.07,f,1465.50,M,801.35,F*28
2024-09-15T18:32:08.1570342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.21,f,1464.93,M,801.03,F*29
2024-09-15T18:32:10.5786396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.47,f,1465.01,M,801.08,F*28
2024-09-15T18:32:13.0197483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.75,f,1465.40,M,801.29,F*2E
2024-09-15T18:32:15.4513810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.95,f,1465.46,M,801.32,F*2C
2024-09-15T18:32:17.9039999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.31,f,1464.96,M,801.05,F*2B
2024-09-15T18:32:20.4036288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.05,f,1464.88,M,801.01,F*27
2024-09-15T18:32:22.8641870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.58,f,1464.44,M,800.76,F*2C
2024-09-15T18:32:25.2884080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.50,f,1464.41,M,800.75,F*22
2024-09-15T18:32:27.7409881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.45,f,1464.40,M,800.74,F*26
2024-09-15T18:32:30.2093024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.51,f,1464.11,M,800.58,F*2E
2024-09-15T18:32:32.7087058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.74,f,1463.57,M,800.29,F*28
2024-09-15T18:32:35.1507284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.61,f,1463.53,M,800.27,F*26
2024-09-15T18:32:37.5876876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.74,f,1463.57,M,800.29,F*28
2024-09-15T18:32:40.0404211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.70,f,1463.56,M,800.28,F*2C
2024-09-15T18:32:42.5086854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.41,f,1463.47,M,800.23,F*25
2024-09-15T18:32:44.9612834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.29,f,1463.13,M,800.05,F*2F
2024-09-15T18:32:47.4295181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.43,f,1463.17,M,800.07,F*25
2024-09-15T18:32:49.9602980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.89,f,1463.31,M,800.15,F*24
2024-09-15T18:32:52.4160329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.70,f,1463.25,M,800.12,F*20
2024-09-15T18:32:54.9936692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.32,f,1462.83,M,799.89,F*29
2024-09-15T18:32:57.4654506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.85,f,1462.38,M,799.64,F*28
2024-09-15T18:32:59.9631608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.15,f,1461.87,M,799.36,F*20
2024-09-15T18:33:03.2750967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.87,f,1461.48,M,799.14,F*2A
2024-09-15T18:33:06.5938564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.54,f,1461.38,M,799.09,F*2F
2024-09-15T18:33:09.8744680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.04,f,1460.61,M,798.67,F*28
2024-09-15T18:33:13.1550439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.88,f,1459.35,M,797.98,F*2C
2024-09-15T18:33:16.4422831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.42,f,1459.20,M,797.90,F*26
2024-09-15T18:33:19.7227998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.45,f,1458.91,M,797.74,F*21
2024-09-15T18:33:22.9908957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.79,f,1458.71,M,797.63,F*25
2024-09-15T18:33:26.2715136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.23,f,1457.93,M,797.21,F*29
2024-09-15T18:33:29.5540688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.44,f,1457.38,M,796.91,F*21
2024-09-15T18:33:32.8431410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.42,f,1457.68,M,797.07,F*2F
2024-09-15T18:33:36.1146110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.26,f,1457.94,M,797.21,F*2B
2024-09-15T18:33:39.3912156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.78,f,1457.49,M,796.96,F*2F
2024-09-15T18:33:42.6798265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.28,f,1457.33,M,796.88,F*28
2024-09-15T18:33:45.9604085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.94,f,1457.54,M,796.99,F*2E
2024-09-15T18:33:49.2364505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.62,f,1458.05,M,797.27,F*2A
2024-09-15T18:33:52.5204577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.02,f,1458.47,M,797.50,F*2C
2024-09-15T18:33:55.8010717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.06,f,1458.49,M,797.51,F*27
2024-09-15T18:33:59.0503474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.32,f,1458.87,M,797.72,F*20
2024-09-15T18:34:02.3622360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.16,f,1459.74,M,798.19,F*26
2024-09-15T18:34:05.6428015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.41,f,1460.73,M,798.73,F*2F
2024-09-15T18:34:08.9099420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.13,f,1461.25,M,799.02,F*2B
2024-09-15T18:34:12.1906798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.44,f,1461.04,M,798.91,F*26
2024-09-15T18:34:15.4711015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.85,f,1462.69,M,799.81,F*28
2024-09-15T18:34:18.7517606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.41,f,1463.47,M,800.23,F*25
2024-09-15T18:34:22.0443335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.84,f,1463.29,M,800.14,F*21
2024-09-15T18:34:25.3091983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.24,f,1463.11,M,800.04,F*21
2024-09-15T18:34:28.5897907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.23,f,1461.28,M,799.04,F*23
2024-09-15T18:34:31.8729363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.41,f,1457.68,M,797.07,F*2C
2024-09-15T18:34:35.1535902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.95,f,1463.33,M,800.16,F*28
2024-09-15T18:34:38.4386028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.19,f,1453.34,M,794.70,F*2B
2024-09-15T18:34:41.7191406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.06,f,1450.87,M,793.34,F*21
2024-09-15T18:34:45.0036958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.06,f,1449.95,M,792.84,F*24
2024-09-15T18:34:48.2718770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.35,f,1448.82,M,792.22,F*2B
2024-09-15T18:34:51.5568795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.33,f,1447.60,M,791.56,F*25
2024-09-15T18:34:54.8446156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.31,f,1446.37,M,790.88,F*2A
2024-09-15T18:34:58.1197698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.56,f,1445.84,M,790.59,F*2A
2024-09-15T18:35:01.4004911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.46,f,1445.20,M,790.24,F*2D
2024-09-15T18:35:04.6810379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.46,f,1443.98,M,789.58,F*2A
2024-09-15T18:35:07.9615809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.69,f,1443.13,M,789.11,F*2A
2024-09-15T18:35:11.2422961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.76,f,1443.46,M,789.29,F*2E
2024-09-15T18:35:14.5071940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.16,f,1443.58,M,789.36,F*2A
2024-09-15T18:35:17.8034275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.80,f,1443.17,M,789.13,F*2B
2024-09-15T18:35:21.0748599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.33,f,1442.41,M,788.72,F*21
2024-09-15T18:35:24.3554535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-09-15T18:35:27.6360059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.04,f,1443.54,M,789.34,F*27
2024-09-15T18:35:30.9231964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.42,f,1443.36,M,789.24,F*23
2024-09-15T18:35:34.1973058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.86,f,1443.49,M,789.31,F*27
2024-09-15T18:35:37.4778992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.79,f,1444.08,M,789.63,F*20
2024-09-15T18:35:40.7584617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.25,f,1444.83,M,790.04,F*23
2024-09-15T18:35:44.0390584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-09-15T18:35:47.3250200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-09-15T18:35:50.6056640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.88,f,1447.15,M,791.31,F*28
2024-09-15T18:35:53.8863024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.64,f,1448.00,M,791.77,F*25
2024-09-15T18:35:57.1512092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.23,f,1447.87,M,791.71,F*20
2024-09-15T18:36:00.4345073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.85,f,1448.06,M,791.81,F*25
2024-09-15T18:36:03.7190091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.97,f,1449.32,M,792.50,F*2B
2024-09-15T18:36:06.9996981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.82,f,1450.49,M,793.14,F*26
2024-09-15T18:36:10.2826194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.49,f,1450.39,M,793.08,F*2B
2024-09-15T18:36:13.5632553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.93,f,1450.83,M,793.32,F*25
2024-09-15T18:36:16.8437581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.20,f,1452.13,M,794.03,F*2D
2024-09-15T18:36:20.1244412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.80,f,1453.53,M,794.80,F*25
2024-09-15T18:36:23.3926550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-09-15T18:36:26.6732086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.49,f,1454.96,M,795.58,F*20
2024-09-15T18:36:29.9538375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.39,f,1456.45,M,796.40,F*2A
2024-09-15T18:36:33.2344133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.17,f,1457.30,M,796.86,F*29
2024-09-15T18:36:36.5211143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.33,f,1458.57,M,797.56,F*29
2024-09-15T18:36:39.8006508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.05,f,1460.62,M,798.67,F*2A
2024-09-15T18:36:43.0795284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.70,f,1466.91,M,802.12,F*2B
2024-09-15T18:36:46.3601111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.37,f,1465.59,M,801.40,F*20
2024-09-15T18:36:49.6462664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.95,f,1465.77,M,801.49,F*2D
2024-09-15T18:36:52.9268713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.91,f,1470.63,M,804.15,F*2A
2024-09-15T18:36:56.2075291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-09-15T18:36:59.4724543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.73,f,1473.93,M,805.96,F*20
2024-09-15T18:37:02.7530586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.17,f,1475.28,M,806.69,F*25
2024-09-15T18:37:06.0336030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.98,f,1477.36,M,807.83,F*2C
2024-09-15T18:37:09.3142340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.67,f,1478.18,M,808.28,F*2E
2024-09-15T18:37:12.5948978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.22,f,1480.48,M,809.54,F*28
2024-09-15T18:37:15.8755035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.06,f,1480.74,M,809.68,F*21
2024-09-15T18:37:19.1642577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.89,f,1482.82,M,810.81,F*2D
2024-09-15T18:37:22.4448619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.29,f,1485.38,M,812.22,F*2C
2024-09-15T18:37:25.7121227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.29,f,1485.38,M,812.22,F*2C
2024-09-15T18:37:28.9960092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.07,f,1481.05,M,809.85,F*25
2024-09-15T18:37:32.2765785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.63,f,1479.99,M,809.27,F*21
2024-09-15T18:37:35.5571188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.63,f,1479.99,M,809.27,F*21
2024-09-15T18:37:38.8325717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.43,f,1477.80,M,808.07,F*2A
2024-09-15T18:37:42.1130971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.91,f,1476.73,M,807.48,F*20
2024-09-15T18:37:45.3938073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.25,f,1476.22,M,807.21,F*23
2024-09-15T18:37:48.6743941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.04,f,1476.16,M,807.17,F*22
2024-09-15T18:37:51.9548977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.05,f,1475.86,M,807.01,F*2F
2024-09-15T18:37:55.2397315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.43,f,1474.45,M,806.24,F*27
2024-09-15T18:37:58.5260791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.58,f,1473.88,M,805.93,F*26
2024-09-15T18:38:01.8002517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.43,f,1473.23,M,805.57,F*23
2024-09-15T18:38:05.0809436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.19,f,1473.76,M,805.86,F*26
2024-09-15T18:38:08.3556119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.44,f,1472.93,M,805.41,F*28
2024-09-15T18:38:11.6331952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.17,f,1472.24,M,805.03,F*26
2024-09-15T18:38:14.9137494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.20,f,1472.55,M,805.20,F*24
2024-09-15T18:38:18.1943213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.02,f,1473.41,M,805.67,F*26
2024-09-15T18:38:21.4749599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.58,f,1473.28,M,805.60,F*26
2024-09-15T18:38:24.7645964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.88,f,1473.06,M,805.48,F*2C
2024-09-15T18:38:28.0477356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.16,f,1473.76,M,805.86,F*29
2024-09-15T18:38:31.3283733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.78,f,1474.25,M,806.13,F*2C
2024-09-15T18:38:34.5932770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.44,f,1473.84,M,805.91,F*25
2024-09-15T18:38:37.8739605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.00,f,1472.79,M,805.33,F*29
2024-09-15T18:38:41.1611795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.67,f,1472.69,M,805.28,F*20
2024-09-15T18:38:44.4418858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.12,f,1472.83,M,805.35,F*29
2024-09-15T18:38:47.7195313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.53,f,1472.35,M,805.09,F*2C
2024-09-15T18:38:51.0002729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.08,f,1471.90,M,804.85,F*23
2024-09-15T18:38:54.2806934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.96,f,1471.87,M,804.83,F*25
2024-09-15T18:38:57.5613165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.19,f,1472.55,M,805.20,F*2E
2024-09-15T18:39:00.8419561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.83,f,1473.05,M,805.47,F*2B
2024-09-15T18:39:04.1256836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.93,f,1473.08,M,805.49,F*29
2024-09-15T18:39:07.3951309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.28,f,1473.49,M,805.71,F*21
2024-09-15T18:39:10.6758617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.68,f,1475.14,M,806.61,F*24
2024-09-15T18:39:13.9619471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.53,f,1476.00,M,807.09,F*29
2024-09-15T18:39:17.2424835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.30,f,1477.15,M,807.72,F*21
2024-09-15T18:39:20.5230960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.67,f,1476.96,M,807.61,F*28
2024-09-15T18:39:23.7959176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.03,f,1478.90,M,808.67,F*2D
2024-09-15T18:39:27.0796282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.01,f,1478.59,M,808.50,F*2D
2024-09-15T18:39:30.3643417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.98,f,1475.23,M,806.66,F*28
2024-09-15T18:39:33.6449767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.52,f,1472.04,M,804.92,F*24
2024-09-15T18:39:36.9256442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.85,f,1476.71,M,807.48,F*27
2024-09-15T18:39:40.2061809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.04,f,1473.42,M,805.67,F*23
2024-09-15T18:39:43.4749757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.89,f,1465.44,M,801.31,F*20
2024-09-15T18:39:46.7617093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.40,f,1468.04,M,802.73,F*29
2024-09-15T18:39:50.0422145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.32,f,1470.45,M,804.05,F*26
2024-09-15T18:39:53.3198525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.39,f,1466.82,M,802.06,F*21
2024-09-15T18:39:56.6004271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.50,f,1458.62,M,797.58,F*24
2024-09-15T18:39:59.8811098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.05,f,1468.24,M,802.84,F*23
2024-09-15T18:40:03.1617282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.06,f,1468.24,M,802.84,F*20
2024-09-15T18:40:06.4424770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.37,f,1453.70,M,794.89,F*20
2024-09-15T18:40:09.7228938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.46,f,1450.07,M,792.91,F*27
2024-09-15T18:40:13.0035443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.74,f,1443.15,M,789.12,F*23
2024-09-15T18:40:16.2841631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.74,f,1443.15,M,789.12,F*23
2024-09-15T18:40:19.5583051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.66,f,1429.41,M,781.61,F*26
2024-09-15T18:40:22.8431661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-09-15T18:40:26.1236717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.41,f,1422.63,M,777.90,F*2F
2024-09-15T18:40:29.3977172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-09-15T18:40:32.6784684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-09-15T18:40:35.9656470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-09-15T18:40:39.2463172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.54,f,1414.13,M,773.26,F*2B
2024-09-15T18:40:42.5167015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.58,f,1414.14,M,773.26,F*20
2024-09-15T18:40:45.7958241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.58,f,1414.14,M,773.26,F*20
2024-09-15T18:40:49.0844012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.72,f,1392.85,M,761.62,F*2C
2024-09-15T18:40:52.3649679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.72,f,1392.85,M,761.62,F*2C
2024-09-15T18:40:55.6514268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-09-15T18:40:58.9192605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-09-15T18:41:02.1997456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-09-15T18:41:05.4803294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-09-15T18:41:08.7609999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-09-15T18:41:12.0509134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.73,f,1333.11,M,728.96,F*20
2024-09-15T18:41:15.3179149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.37,f,1325.38,M,724.73,F*23
2024-09-15T18:41:18.6059176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.63,f,1321.80,M,722.77,F*2E
2024-09-15T18:41:21.8787616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-09-15T18:41:25.1594083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-09-15T18:41:28.4449453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-09-15T18:41:31.7257140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-09-15T18:41:35.0061870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-09-15T18:41:38.2904809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-09-15T18:41:41.5710551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-09-15T18:41:44.8517435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-09-15T18:41:48.1216107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-09-15T18:41:51.4060477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-09-15T18:41:54.6916130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.38,f,-7.74,M,-4.23,F*37
2024-09-15T18:41:57.9723249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.21,f,1251.88,M,684.54,F*2A
2024-09-15T18:42:01.2390547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.42,f,1247.37,M,682.07,F*21
2024-09-15T18:42:04.5260557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-15T18:42:07.7984630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.10,f,1252.45,M,684.85,F*28
2024-09-15T18:42:11.0811278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-15T18:42:14.3616512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-15T18:42:17.6422268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.59,f,1251.08,M,684.10,F*2E
2024-09-15T18:42:20.9229619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-09-15T18:42:24.1817248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-09-15T18:42:27.4865812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-15T18:42:30.7670675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-09-15T18:42:34.0089072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-09-15T18:42:37.2583554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-09-15T18:42:40.5578756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-09-15T18:42:43.8578246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.24,f,-7.08,M,-3.87,F*3E
2024-09-15T18:42:47.1540254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.47,f,1144.67,M,625.91,F*28
2024-09-15T18:42:50.4502271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-09-15T18:42:53.7308596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-09-15T18:42:56.9982163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-09-15T18:43:00.2788111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.96,f,1133.54,M,619.83,F*21
2024-09-15T18:43:03.5593825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-09-15T18:43:06.8423933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.29,f,1134.86,M,620.55,F*24
2024-09-15T18:43:10.1231471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.18,f,1127.51,M,616.53,F*2D
2024-09-15T18:43:13.4149360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.78,f,1131.66,M,618.80,F*2A
2024-09-15T18:43:16.6850823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-09-15T18:43:19.9586102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.01,f,1121.67,M,613.34,F*2A
2024-09-15T18:43:23.2391500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-09-15T18:43:26.5198098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-09-15T18:43:29.8088476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.32,f,1116.58,M,610.55,F*2B
2024-09-15T18:43:33.0884503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-09-15T18:43:36.3690664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.13,f,1114.69,M,609.52,F*20
2024-09-15T18:43:39.6532183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.39,f,1112.03,M,608.06,F*2C
2024-09-15T18:43:42.9338499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-09-15T18:43:46.2143829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.51,f,1108.41,M,606.08,F*26
2024-09-15T18:43:49.4891227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.26,f,1106.50,M,605.04,F*21
2024-09-15T18:43:52.7697725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-09-15T18:43:56.0524194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-09-15T18:43:59.3330751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.89,f,1099.38,M,601.15,F*2C
2024-09-15T18:44:02.6138984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.08,f,1097.30,M,600.01,F*21
2024-09-15T18:44:05.8833232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.71,f,1105.73,M,604.62,F*26
2024-09-15T18:44:09.1737639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.71,f,1105.73,M,604.62,F*26
2024-09-15T18:44:12.4543406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.92,f,1092.68,M,597.49,F*24
2024-09-15T18:44:15.7220533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.20,f,1090.33,M,596.20,F*23
2024-09-15T18:44:19.0057141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.52,f,1089.82,M,595.92,F*2C
2024-09-15T18:44:22.2847755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.07,f,1090.59,M,596.34,F*20
2024-09-15T18:44:25.5654296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.54,f,1087.69,M,594.76,F*26
2024-09-15T18:44:28.8459599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.21,f,1086.37,M,594.04,F*27
2024-09-15T18:44:32.1266812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.13,f,1084.82,M,593.19,F*2F
2024-09-15T18:44:35.4073060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.21,f,1084.54,M,593.03,F*2F
2024-09-15T18:44:38.6951502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.92,f,1083.84,M,592.65,F*21
2024-09-15T18:44:41.9627870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.95,f,1080.20,M,590.66,F*2D
2024-09-15T18:44:45.2434262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.67,f,1076.45,M,588.61,F*21
2024-09-15T18:44:48.5240468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.65,f,1074.01,M,587.27,F*2F
2024-09-15T18:44:51.8046692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-09-15T18:44:55.0072056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.50,f,1068.48,M,584.25,F*2C
2024-09-15T18:44:57.4597707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.96,f,1066.48,M,583.16,F*2A
2024-09-15T18:44:59.8499337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.45,f,1064.19,M,581.91,F*26
2024-09-15T18:45:02.3963205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.79,f,1062.47,M,580.96,F*27
2024-09-15T18:45:05.7550503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.34,f,1060.20,M,579.72,F*23
2024-09-15T18:45:09.0241229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.16,f,1058.62,M,578.86,F*2F
2024-09-15T18:45:12.3047327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.25,f,1055.90,M,577.38,F*23
2024-09-15T18:45:15.5854263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.17,f,1049.78,M,574.03,F*20
2024-09-15T18:45:18.8659101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.13,f,1049.47,M,573.86,F*25
2024-09-15T18:45:22.1515516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.29,f,1047.99,M,573.05,F*26
2024-09-15T18:45:25.4321251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.35,f,1044.05,M,570.89,F*26
2024-09-15T18:45:28.7020660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.14,f,1039.41,M,568.36,F*24
2024-09-15T18:45:31.9913914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.34,f,1037.34,M,567.22,F*22
2024-09-15T18:45:35.2741992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.07,f,1035.73,M,566.35,F*21
2024-09-15T18:45:38.5432922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.33,f,1032.15,M,564.39,F*20
2024-09-15T18:45:41.8275815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.38,f,1030.03,M,563.23,F*22
2024-09-15T18:45:45.1106305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.42,f,1027.00,M,561.57,F*2A
2024-09-15T18:45:48.3936402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.35,f,1025.45,M,560.72,F*22
2024-09-15T18:45:51.6742657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.05,f,1023.84,M,559.84,F*27
2024-09-15T18:45:54.9547967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.07,f,1022.62,M,559.18,F*25
2024-09-15T18:45:58.2234496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.29,f,1022.08,M,558.88,F*2B
2024-09-15T18:46:01.5084634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.31,f,1021.17,M,558.38,F*27
2024-09-15T18:46:04.7934442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.26,f,1020.85,M,558.21,F*2B
2024-09-15T18:46:08.0741316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.69,f,1020.38,M,557.95,F*28
2024-09-15T18:46:11.3568898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.78,f,1021.01,M,558.30,F*2D
2024-09-15T18:46:14.6324413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.58,f,1021.26,M,558.43,F*26
2024-09-15T18:46:17.9130593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.15,f,1021.43,M,558.52,F*2D
2024-09-15T18:46:21.1936273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.45,f,1022.13,M,558.91,F*23
2024-09-15T18:46:24.4741818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.20,f,1023.58,M,559.70,F*2B
2024-09-15T18:46:27.7467172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.93,f,1025.02,M,560.49,F*23
2024-09-15T18:46:31.0273995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.98,f,1026.25,M,561.16,F*21
2024-09-15T18:46:34.3168259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-09-15T18:46:37.5921344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.47,f,1030.67,M,563.58,F*23
2024-09-15T18:46:40.8725919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.46,f,1034.63,M,565.74,F*2E
2024-09-15T18:46:44.1430105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.88,f,1037.20,M,567.15,F*25
2024-09-15T18:46:47.4237053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.99,f,1039.06,M,568.17,F*28
2024-09-15T18:46:50.7162292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.95,f,1043.01,M,570.32,F*2B
2024-09-15T18:46:53.9968824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.06,f,1045.48,M,571.68,F*24
2024-09-15T18:46:57.2618393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.97,f,1047.89,M,572.99,F*29
2024-09-15T18:47:00.5423465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.60,f,1050.22,M,574.27,F*20
2024-09-15T18:47:03.8229920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.24,f,1053.16,M,575.87,F*2E
2024-09-15T18:47:07.1036082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.15,f,1055.57,M,577.19,F*2F
2024-09-15T18:47:10.3872098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.89,f,1057.62,M,578.32,F*22
2024-09-15T18:47:13.6677011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.49,f,1058.72,M,578.91,F*22
2024-09-15T18:47:16.9483324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.86,f,1060.36,M,579.81,F*21
2024-09-15T18:47:20.2288680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.31,f,1061.41,M,580.39,F*2C
2024-09-15T18:47:23.5095883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.62,f,1060.28,M,579.77,F*2D
2024-09-15T18:47:26.7960260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.06,f,1059.20,M,579.18,F*29
2024-09-15T18:47:30.0766211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.69,f,1059.09,M,579.12,F*20
2024-09-15T18:47:33.3438435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.27,f,1059.57,M,579.38,F*2B
2024-09-15T18:47:36.6244255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.53,f,1059.65,M,579.42,F*24
2024-09-15T18:47:39.9130518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.68,f,1059.69,M,579.45,F*27
2024-09-15T18:47:43.1883149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.07,f,1060.42,M,579.85,F*2E
2024-09-15T18:47:46.4725160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.80,f,1061.86,M,580.63,F*23
2024-09-15T18:47:49.7530046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.05,f,1063.16,M,581.34,F*2D
2024-09-15T18:47:53.0337378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.68,f,1064.26,M,581.95,F*21
2024-09-15T18:47:56.3142719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.89,f,1065.85,M,582.82,F*24
2024-09-15T18:47:59.5970768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.52,f,1067.57,M,583.75,F*2A
2024-09-15T18:48:02.8776067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.81,f,1069.79,M,584.97,F*26
2024-09-15T18:48:06.1583347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.74,f,1071.29,M,585.79,F*2D
2024-09-15T18:48:09.4254621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-09-15T18:48:12.7060150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.53,f,1075.50,M,588.09,F*27
2024-09-15T18:48:15.9900717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-09-15T18:48:19.2744146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-09-15T18:48:22.5550844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-09-15T18:48:25.8355999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-09-15T18:48:29.1161993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.51,M,596.85,F*2B
2024-09-15T18:48:32.3845421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.21,f,1094.91,M,598.70,F*2E
2024-09-15T18:48:35.6807454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-09-15T18:48:38.9632732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.24,f,1101.31,M,602.21,F*22
2024-09-15T18:48:42.2282317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-09-15T18:48:45.4151726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.62,f,1111.49,M,607.77,F*28
2024-09-15T18:48:47.8678006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-09-15T18:48:50.3517063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-09-15T18:48:53.6565950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.96,f,1133.54,M,619.83,F*21
2024-09-15T18:48:56.9118441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-09-15T18:49:00.2080512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-09-15T18:49:03.5198718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-09-15T18:49:06.8005704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-09-15T18:49:09.9560993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-09-15T18:49:12.4087687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-09-15T18:49:14.8829921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-09-15T18:49:17.3707719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.33,f,1201.01,M,656.72,F*2A
2024-09-15T18:49:19.8862018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.04,f,1202.45,M,657.51,F*28
2024-09-15T18:49:23.2138054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-15T18:49:26.5098026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.70,f,1203.87,M,658.28,F*29
2024-09-15T18:49:29.7931401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.67,f,1204.47,M,658.61,F*20
2024-09-15T18:49:33.0737506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.93,f,1205.77,M,659.32,F*2A
2024-09-15T18:49:36.3602487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.29,f,1206.79,M,659.88,F*2B
2024-09-15T18:49:39.6252566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.38,f,1206.82,M,659.90,F*26
2024-09-15T18:49:42.9127754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.76,f,1206.94,M,659.96,F*2D
2024-09-15T18:49:46.1932618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.99,f,1207.62,M,660.33,F*2A
2024-09-15T18:49:49.4739479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.69,f,1207.52,M,660.28,F*2C
2024-09-15T18:49:52.7570235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.60,f,1207.80,M,660.43,F*24
2024-09-15T18:49:56.0377033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.06,f,1208.55,M,660.84,F*2F
2024-09-15T18:49:59.3066194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.70,f,1208.74,M,660.95,F*2D
2024-09-15T18:50:02.5872062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.19,f,1209.50,M,661.36,F*20
2024-09-15T18:50:05.8697534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.92,f,1210.03,M,661.65,F*2A
2024-09-15T18:50:09.1503970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.07,f,1209.77,M,661.51,F*2A
2024-09-15T18:50:12.4335174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.31,f,1209.85,M,661.55,F*26
2024-09-15T18:50:15.7140572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.16,f,1210.10,M,661.69,F*20
2024-09-15T18:50:18.9946988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.82,f,1210.61,M,661.97,F*2B
2024-09-15T18:50:22.2752960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.28,f,1211.36,M,662.38,F*2B
2024-09-15T18:50:25.5558602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.90,f,1210.63,M,661.98,F*25
2024-09-15T18:50:28.8391495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.79,f,1210.91,M,662.13,F*2C
2024-09-15T18:50:32.1131051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.52,f,1211.13,M,662.25,F*2A
2024-09-15T18:50:35.3937352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.92,f,1211.25,M,662.32,F*25
2024-09-15T18:50:38.6779651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.12,f,1211.01,M,662.19,F*22
2024-09-15T18:50:41.9586838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.86,f,1210.93,M,662.14,F*29
2024-09-15T18:50:45.2266429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.83,f,1210.31,M,661.81,F*29
2024-09-15T18:50:48.5117407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.78,f,1209.99,M,661.63,F*23
2024-09-15T18:50:51.7922168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.64,f,1209.95,M,661.61,F*20
2024-09-15T18:50:55.0728981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.64,f,1209.95,M,661.61,F*20
2024-09-15T18:50:58.3535852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.18,f,1209.50,M,661.36,F*21
2024-09-15T18:51:01.6342323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.61,f,1209.02,M,661.10,F*22
2024-09-15T18:51:04.9129715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.80,f,1208.78,M,660.97,F*2C
2024-09-15T18:51:08.1935958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.64,f,1208.12,M,660.61,F*25
2024-09-15T18:51:11.4665039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.91,f,1207.59,M,660.32,F*2B
2024-09-15T18:51:14.7472153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.69,f,1206.61,M,659.78,F*28
2024-09-15T18:51:18.0277370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.47,f,1205.63,M,659.25,F*20
2024-09-15T18:51:21.3123199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.46,f,1205.32,M,659.08,F*2B
2024-09-15T18:51:24.5990293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.78,f,1205.42,M,659.13,F*2B
2024-09-15T18:51:27.8796277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.39,f,1204.69,M,658.73,F*27
2024-09-15T18:51:31.1601989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.59,f,1203.84,M,658.27,F*2E
2024-09-15T18:51:34.4408561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.74,f,1203.88,M,658.29,F*23
2024-09-15T18:51:37.7057391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.16,f,1204.01,M,658.36,F*27
2024-09-15T18:51:41.0020402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.33,f,1202.84,M,657.72,F*23
2024-09-15T18:51:44.2759000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.16,f,1202.79,M,657.69,F*2C
2024-09-15T18:51:47.4940513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.81,f,1202.07,M,657.30,F*22
2024-09-15T18:51:50.7746862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.21,f,1201.59,M,657.03,F*21
2024-09-15T18:51:54.0726818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.09,f,1200.33,M,656.35,F*2F
2024-09-15T18:51:57.3689566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-09-15T18:52:00.6702443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-09-15T18:52:03.9509221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-09-15T18:52:07.2350469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.11,f,1192.11,M,651.85,F*29
2024-09-15T18:52:10.5121411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.11,f,1192.11,M,651.85,F*29
2024-09-15T18:52:13.7926570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.70,f,1182.84,M,646.78,F*2E
2024-09-15T18:52:17.0733041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.70,f,1182.84,M,646.78,F*2E
2024-09-15T18:52:20.3538904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.70,f,1182.84,M,646.78,F*2E
2024-09-15T18:52:23.6345563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.70,f,1182.84,M,646.78,F*2E
2024-09-15T18:52:26.9151160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.49,M,-4.10,F*3F
2024-09-15T18:52:30.1976251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.08,f,1118.64,M,611.68,F*2E
2024-09-15T18:52:33.4782778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.54,f,1116.95,M,610.76,F*2C
2024-09-15T18:52:36.7472429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.24,f,1111.68,M,607.87,F*27
2024-09-15T18:52:40.0401434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-09-15T18:52:43.3206905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.44,f,1109.61,M,606.74,F*2B
2024-09-15T18:52:46.6013260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.82,f,1105.76,M,604.64,F*29
2024-09-15T18:52:49.8818985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.49,f,1102.61,M,602.92,F*23
2024-09-15T18:52:53.1625213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-09-15T18:52:56.4337265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-09-15T18:52:59.7142193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.92,f,1095.43,M,598.99,F*2E
2024-09-15T18:53:02.9882696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.57,f,1093.80,M,598.10,F*25
2024-09-15T18:53:06.2751989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.80,f,1092.65,M,597.47,F*24
2024-09-15T18:53:09.5560959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.47,f,1091.33,M,596.74,F*2A
2024-09-15T18:53:12.8367566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.96,f,1088.73,M,595.33,F*24
2024-09-15T18:53:16.1193756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.88,f,1088.10,M,594.98,F*27
2024-09-15T18:53:19.4029127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.84,f,1087.17,M,594.47,F*2E
2024-09-15T18:53:22.6835066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.25,f,1085.47,M,593.54,F*20
2024-09-15T18:53:25.9639839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.30,f,1085.48,M,593.55,F*2A
2024-09-15T18:53:29.2395862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.21,f,1083.02,M,592.20,F*20
2024-09-15T18:53:32.5201515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-09-15T18:53:35.8007937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-09-15T18:53:39.0814720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.20,f,1078.75,M,589.87,F*2E
2024-09-15T18:53:42.3620030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.81,f,1078.32,M,589.63,F*22
2024-09-15T18:53:45.6445054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-09-15T18:53:48.2942878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.60,f,1077.96,M,589.43,F*2F
2024-09-15T18:53:50.7479028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-09-15T18:53:53.2162595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.54,f,1078.85,M,589.92,F*26
2024-09-15T18:53:55.6689061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.71,f,1078.60,M,589.78,F*2F
2024-09-15T18:53:58.1371253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-09-15T18:54:00.5897932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.33,F*2F
2024-09-15T18:54:03.0424310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-09-15T18:54:05.5126303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-09-15T18:54:07.9809399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-09-15T18:54:10.4335497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-09-15T18:54:12.8861640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.77,f,1075.87,M,588.29,F*28
2024-09-15T18:54:15.3544238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.20,f,1074.18,M,587.37,F*20
2024-09-15T18:54:17.8070971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.86,f,1076.82,M,588.81,F*28
2024-09-15T18:54:20.2779977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-09-15T18:54:22.7306573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.97,f,1069.84,M,585.00,F*2C
2024-09-15T18:54:25.1862089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.96,f,1069.23,M,584.66,F*2F
2024-09-15T18:54:27.6609941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-09-15T18:54:30.1183969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.51,f,1069.09,M,584.59,F*20
2024-09-15T18:54:32.5786799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.01,f,1068.63,M,584.34,F*22
2024-09-15T18:54:35.0341275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-09-15T18:54:37.5209946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.80,f,1067.35,M,583.63,F*25
2024-09-15T18:54:39.9836724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.12,f,1064.70,M,582.19,F*2A
2024-09-15T18:54:42.4109742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.96,f,1063.74,M,581.66,F*25
2024-09-15T18:54:44.8791592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.75,f,1060.02,M,579.62,F*28
2024-09-15T18:54:47.3290936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.77,f,1059.72,M,579.46,F*20
2024-09-15T18:54:49.8005691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.66,f,1057.25,M,578.11,F*20
2024-09-15T18:54:52.2531822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.65,f,1056.03,M,577.44,F*25
2024-09-15T18:54:54.7064893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.68,f,1054.21,M,576.45,F*25
2024-09-15T18:54:57.1784022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.84,f,1052.43,M,575.47,F*2E
2024-09-15T18:54:59.6310283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.38,f,1050.15,M,574.23,F*2D
2024-09-15T18:55:02.0992663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.92,f,1048.18,M,573.15,F*21
2024-09-15T18:55:04.5675488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.09,f,1045.49,M,571.68,F*2A
2024-09-15T18:55:07.0513930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.26,f,1043.41,M,570.54,F*25
2024-09-15T18:55:09.5040830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.85,f,1041.46,M,569.48,F*2A
2024-09-15T18:55:11.9355636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.79,f,1039.61,M,568.46,F*2A
2024-09-15T18:55:14.3969783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.32,f,1037.94,M,567.55,F*28
2024-09-15T18:55:16.8496073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-09-15T18:55:19.3048675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.99,f,1035.40,M,566.17,F*28
2024-09-15T18:55:21.7732538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.48,f,1033.42,M,565.08,F*2B
2024-09-15T18:55:24.2415376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.70,f,1031.96,M,564.28,F*2C
2024-09-15T18:55:26.7053500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.24,f,1030.91,M,563.71,F*27
2024-09-15T18:55:29.1774862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.71,f,1030.14,M,563.29,F*23
2024-09-15T18:55:31.6458799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.65,f,1028.90,M,562.61,F*22
2024-09-15T18:55:34.1140289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.49,f,1027.93,M,562.08,F*28
2024-09-15T18:55:36.5353810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.23,f,1027.25,M,561.71,F*26
2024-09-15T18:55:39.0253470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.33,f,1026.06,M,561.06,F*20
2024-09-15T18:55:41.4969512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.94,f,1024.42,M,560.16,F*29
2024-09-15T18:55:43.9066751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.66,f,1019.76,M,557.61,F*2E
2024-09-15T18:55:46.3675544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-09-15T18:55:48.8357563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.44,f,1020.61,M,558.07,F*20
2024-09-15T18:55:51.3040748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-09-15T18:55:53.7567079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.32,f,1011.73,M,553.22,F*28
2024-09-15T18:55:56.2092050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.77,f,1009.73,M,552.13,F*28
2024-09-15T18:55:58.6648029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-09-15T18:56:01.1589019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-09-15T18:56:03.6114869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-09-15T18:56:06.0485385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.46,f,1005.37,M,549.74,F*2E
2024-09-15T18:56:08.5166654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-09-15T18:56:11.0006745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-09-15T18:56:13.4689055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.44,f,1004.45,M,549.24,F*20
2024-09-15T18:56:15.8937785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.41,f,1002.00,M,547.90,F*20
2024-09-15T18:56:18.3640338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-09-15T18:56:20.8073472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-09-15T18:56:23.2755647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.09,f,997.03,M,545.18,F*10
2024-09-15T18:56:25.7283183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-09-15T18:56:28.1965615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.08,f,1000.07,M,546.85,F*2B
2024-09-15T18:56:30.6648057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.34,f,997.71,M,545.56,F*13
2024-09-15T18:56:33.1173767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.57,f,992.91,M,542.93,F*15
2024-09-15T18:56:35.5709067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.46,f,993.79,M,543.41,F*18
2024-09-15T18:56:38.0391064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.55,f,999.91,M,546.76,F*19
2024-09-15T18:56:40.4917419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.84,f,1000.00,M,546.81,F*2D
2024-09-15T18:56:42.9474955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-09-15T18:56:45.4126507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-09-15T18:56:47.8808566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.22,f,996.76,M,545.04,F*16
2024-09-15T18:56:50.3408356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.01,f,995.48,M,544.34,F*1C
2024-09-15T18:56:52.8131409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.93,f,994.24,M,543.65,F*18
2024-09-15T18:56:55.2848590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.18,f,992.18,M,542.53,F*11
2024-09-15T18:56:57.7843921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.83,f,990.85,M,541.80,F*1D
2024-09-15T18:57:00.2526890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.11,f,988.20,M,540.35,F*1C
2024-09-15T18:57:02.7207466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.93,f,986.01,M,539.16,F*15
2024-09-15T18:57:05.1110671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.05,f,983.61,M,537.84,F*1E
2024-09-15T18:57:07.6574577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.85,f,981.41,M,536.64,F*14
2024-09-15T18:57:10.1165925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.20,f,980.91,M,536.37,F*10
2024-09-15T18:57:12.6161008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.33,f,980.34,M,536.05,F*12
2024-09-15T18:57:15.0708503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.90,f,971.37,M,531.15,F*1A
2024-09-15T18:57:17.4207718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.22,f,976.34,M,533.87,F*10
2024-09-15T18:57:19.8576725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.79,f,974.69,M,532.97,F*1A
2024-09-15T18:57:22.3119924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.86,f,970.75,M,530.81,F*14
2024-09-15T18:57:24.7801588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.86,f,970.75,M,530.81,F*14
2024-09-15T18:57:27.2328700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.25,f,962.64,M,526.38,F*1A
2024-09-15T18:57:29.6854396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.23,f,960.50,M,525.21,F*1B
2024-09-15T18:57:32.1536863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.14,f,956.81,M,523.19,F*15
2024-09-15T18:57:34.6219725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.34,f,955.04,M,522.22,F*1A
2024-09-15T18:57:37.0820762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.94,f,950.35,M,519.66,F*19
2024-09-15T18:57:39.5503671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.51,f,949.61,M,519.25,F*1C
2024-09-15T18:57:42.0119113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.80,f,949.09,M,518.97,F*10
2024-09-15T18:57:44.4489258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-09-15T18:57:46.9952598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.74,f,946.02,M,517.29,F*14
2024-09-15T18:57:49.4478876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.61,f,943.85,M,516.10,F*1C
2024-09-15T18:57:51.9354802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.96,f,942.12,M,515.16,F*18
2024-09-15T18:57:54.3135574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.68,f,940.82,M,514.45,F*12
2024-09-15T18:57:56.7726648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-09-15T18:57:59.2183491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.62,f,936.23,M,511.94,F*13
2024-09-15T18:58:01.6711109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.89,f,931.74,M,509.48,F*1E
2024-09-15T18:58:04.1393854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.01,f,929.34,M,508.17,F*16
2024-09-15T18:58:06.5919718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-09-15T18:58:09.0601758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.85,f,925.02,M,505.81,F*1B
2024-09-15T18:58:11.5910488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.66,f,923.13,M,504.78,F*1A
2024-09-15T18:58:14.0532209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.82,f,920.75,M,503.47,F*10
2024-09-15T18:58:16.5371963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.28,f,919.97,M,503.05,F*1B
2024-09-15T18:58:18.9176472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.24,f,918.13,M,502.04,F*10
2024-09-15T18:58:21.3546241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.33,f,915.41,M,500.55,F*1A
2024-09-15T18:58:23.8072811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.94,f,913.77,M,499.66,F*10
2024-09-15T18:58:26.3223704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.19,f,912.63,M,499.03,F*11
2024-09-15T18:58:28.7906686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.54,f,911.52,M,498.42,F*19
2024-09-15T18:58:31.2746038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.68,f,910.64,M,497.95,F*11
2024-09-15T18:58:33.6802914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.29,f,909.92,M,497.55,F*1B
2024-09-15T18:58:36.1173040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.33,f,909.01,M,497.05,F*18
2024-09-15T18:58:38.5700467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.11,f,908.03,M,496.52,F*1C
2024-09-15T18:58:41.0382735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.62,f,906.97,M,495.94,F*1E
2024-09-15T18:58:43.4956961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.97,f,906.16,M,495.50,F*12
2024-09-15T18:58:45.9521109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.07,f,904.97,M,494.84,F*12
2024-09-15T18:58:48.4204542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.33,f,903.53,M,494.05,F*1E
2024-09-15T18:58:50.8730723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.23,f,901.67,M,493.04,F*13
2024-09-15T18:58:53.3414583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.67,f,900.28,M,492.28,F*1D
2024-09-15T18:58:55.7938921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.18,f,899.21,M,491.70,F*10
2024-09-15T18:58:58.2466390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.87,f,898.21,M,491.15,F*13
2024-09-15T18:59:00.7198543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.70,f,897.54,M,490.78,F*1E
2024-09-15T18:59:03.1725608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.14,f,896.46,M,490.19,F*1C
2024-09-15T18:59:05.6407830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.51,f,895.05,M,489.42,F*1F
2024-09-15T18:59:08.0971145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.61,f,894.47,M,489.10,F*1E
2024-09-15T18:59:10.5539171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.36,f,894.70,M,489.23,F*19
2024-09-15T18:59:13.0141767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.85,f,894.54,M,489.14,F*12
2024-09-15T18:59:15.4825036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.59,f,894.46,M,489.10,F*14
2024-09-15T18:59:17.9350382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.27,f,894.06,M,488.88,F*1E
2024-09-15T18:59:20.3877908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.79,f,893.61,M,488.63,F*14
2024-09-15T18:59:22.8588708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.76,f,893.60,M,488.63,F*1A
2024-09-15T18:59:25.3087225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.90,f,893.34,M,488.48,F*1B
2024-09-15T18:59:27.7667720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.07,f,892.78,M,488.18,F*11
2024-09-15T18:59:30.2318322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.54,f,892.31,M,487.92,F*19
2024-09-15T18:59:32.7024331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.75,f,892.07,M,487.79,F*1B
2024-09-15T18:59:35.1551413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.02,f,891.85,M,487.67,F*1D
2024-09-15T18:59:37.6234460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.42,f,890.45,M,486.90,F*1A
2024-09-15T18:59:40.0760548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.71,f,889.62,M,486.45,F*15
2024-09-15T18:59:42.5316674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.68,f,889.00,M,486.11,F*16
2024-09-15T18:59:44.9998616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.52,f,888.96,M,486.09,F*18
2024-09-15T18:59:47.4525415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.44,f,887.10,M,485.07,F*15
2024-09-15T18:59:49.9229675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.33,f,886.16,M,484.56,F*11
2024-09-15T18:59:52.3755101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.97,f,885.13,M,483.99,F*19
2024-09-15T18:59:54.8797412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.05,f,884.54,M,483.67,F*10
2024-09-15T18:59:57.3323759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.32,f,884.02,M,483.39,F*1E
2024-09-15T18:59:59.7615724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.76,f,882.93,M,482.79,F*1B
2024-09-15T19:00:02.2141671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.29,f,882.18,M,482.38,F*15
2024-09-15T19:00:04.6824408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.98,f,882.09,M,482.33,F*13
2024-09-15T19:00:07.1377188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.37,f,881.60,M,482.06,F*1D
2024-09-15T19:00:09.5925195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.04,f,882.71,M,482.67,F*1D
2024-09-15T19:00:12.0491632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.41,f,881.61,M,482.07,F*1C
2024-09-15T19:00:14.5175163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.45,f,881.31,M,481.91,F*12
2024-09-15T19:00:16.9701289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.80,f,880.81,M,481.63,F*15
2024-09-15T19:00:19.4308506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.64,f,880.76,M,481.61,F*15
2024-09-15T19:00:21.9025689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.68,f,880.47,M,481.45,F*1C
2024-09-15T19:00:24.3588555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.31,f,877.92,M,480.05,F*1D
2024-09-15T19:00:26.8151707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.50,f,874.93,M,478.42,F*13
2024-09-15T19:00:29.2834130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.27,f,873.33,M,477.54,F*12
2024-09-15T19:00:31.7359582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.70,f,872.25,M,476.95,F*1E
2024-09-15T19:00:34.1909527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.36,f,870.92,M,476.23,F*1A
2024-09-15T19:00:36.8881570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.24,f,869.36,M,475.37,F*1C
2024-09-15T19:00:40.1281827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.51,f,867.92,M,474.58,F*12
2024-09-15T19:00:43.2566165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.32,f,866.34,M,473.72,F*10
2024-09-15T19:00:45.6779272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.17,f,864.77,M,472.86,F*1A
2024-09-15T19:00:48.9312411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-09-15T19:00:51.4152728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.85,f,861.62,M,471.14,F*18
2024-09-15T19:00:53.8678100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.80,f,860.69,M,470.63,F*13
2024-09-15T19:00:56.3360875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.84,f,859.49,M,469.97,F*15
2024-09-15T19:00:58.7948971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.33,f,857.81,M,469.06,F*16
2024-09-15T19:01:01.2652235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.26,f,855.96,M,468.04,F*18
2024-09-15T19:01:03.7179510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.41,f,854.48,M,467.23,F*1A
2024-09-15T19:01:06.1860375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.85,f,853.09,M,466.48,F*11
2024-09-15T19:01:08.6502375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.88,f,852.79,M,466.31,F*1B
2024-09-15T19:01:11.0935183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.78,f,850.94,M,465.30,F*11
2024-09-15T19:01:13.6086332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.89,f,847.92,M,463.65,F*18
2024-09-15T19:01:16.0768606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.58,f,845.69,M,462.43,F*1D
2024-09-15T19:01:18.4982906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.29,f,846.21,M,462.72,F*14
2024-09-15T19:01:20.9353436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.49,f,843.23,M,461.08,F*1A
2024-09-15T19:01:23.4035597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.47,f,840.48,M,459.58,F*16
2024-09-15T19:01:25.8591693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.15,f,838.25,M,458.36,F*1B
2024-09-15T19:01:28.3151735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.58,f,837.46,M,457.93,F*1E
2024-09-15T19:01:30.7751001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.28,f,835.85,M,457.05,F*1E
2024-09-15T19:01:33.2432824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.85,f,834.19,M,456.14,F*1F
2024-09-15T19:01:35.6959355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.31,f,832.20,M,455.05,F*19
2024-09-15T19:01:38.1642293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.92,f,831.16,M,454.49,F*18
2024-09-15T19:01:40.6224746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.01,f,830.58,M,454.17,F*11
2024-09-15T19:01:43.0951610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.10,f,829.39,M,453.52,F*1C
2024-09-15T19:01:45.5790495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.26,f,827.61,M,452.54,F*1A
2024-09-15T19:01:48.0319730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.80,f,825.95,M,451.63,F*15
2024-09-15T19:01:50.4533497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.47,f,825.54,M,451.41,F*12
2024-09-15T19:01:52.9215794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.45,f,825.54,M,451.41,F*10
2024-09-15T19:01:55.3742755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.72,f,825.62,M,451.45,F*15
2024-09-15T19:01:57.8425260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.01,f,824.79,M,451.00,F*15
2024-09-15T19:02:00.2951645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.34,f,823.37,M,450.22,F*18
2024-09-15T19:02:02.7633920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.83,f,823.21,M,450.14,F*17
2024-09-15T19:02:05.2427916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.09,f,823.90,M,450.52,F*1E
2024-09-15T19:02:07.6954869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.70,f,823.48,M,450.28,F*1A
2024-09-15T19:02:10.1324661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.24,f,822.42,M,449.71,F*15
2024-09-15T19:02:12.6319745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.93,f,822.02,M,449.49,F*18
2024-09-15T19:02:15.1002748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.39,f,821.86,M,449.40,F*1E
2024-09-15T19:02:17.5373711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.77,f,822.28,M,449.63,F*13
2024-09-15T19:02:19.9743520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.92,f,822.32,M,449.65,F*15
2024-09-15T19:02:22.4269265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.66,f,821.94,M,449.44,F*13
2024-09-15T19:02:24.8970483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.70,f,821.34,M,449.12,F*1F
2024-09-15T19:02:27.3571328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.39,f,821.55,M,449.23,F*16
2024-09-15T19:02:29.8254130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.55,f,822.21,M,449.59,F*13
2024-09-15T19:02:32.2780275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-09-15T19:02:34.7462524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.33,f,823.37,M,450.22,F*1F
2024-09-15T19:02:37.2029732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.63,f,822.54,M,449.77,F*17
2024-09-15T19:02:39.6601360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.68,f,821.03,M,448.95,F*1B
2024-09-15T19:02:42.1322906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.55,f,819.17,M,447.93,F*17
2024-09-15T19:02:44.5906477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.31,f,817.57,M,447.05,F*15
2024-09-15T19:02:47.0432466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.76,f,815.88,M,446.13,F*1B
2024-09-15T19:02:49.5465550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.20,f,814.49,M,445.37,F*15
2024-09-15T19:02:52.0013072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.70,f,813.72,M,444.95,F*1C
2024-09-15T19:02:54.4572255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.46,f,812.74,M,444.41,F*18
2024-09-15T19:02:56.9099262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.72,f,811.29,M,443.62,F*15
2024-09-15T19:02:59.3555233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.09,f,810.19,M,443.02,F*17
2024-09-15T19:03:01.8080646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.23,f,809.92,M,442.87,F*17
2024-09-15T19:03:04.2512897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.40,f,810.28,M,443.07,F*1D
2024-09-15T19:03:06.7193976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.97,f,809.24,M,442.50,F*1C
2024-09-15T19:03:09.2033916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.21,f,808.09,M,441.87,F*13
2024-09-15T19:03:11.6595514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.44,f,807.55,M,441.57,F*12
2024-09-15T19:03:14.1277428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.56,f,807.89,M,441.76,F*1B
2024-09-15T19:03:16.5804160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.98,f,807.71,M,441.66,F*17
2024-09-15T19:03:19.0174929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.29,f,806.89,M,441.22,F*15
2024-09-15T19:03:21.4856304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.41,f,806.32,M,440.90,F*11
2024-09-15T19:03:23.9441448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.31,f,804.77,M,440.05,F*1C
2024-09-15T19:03:26.4121474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.46,f,803.59,M,439.41,F*18
2024-09-15T19:03:28.8609096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.14,f,804.11,M,439.69,F*10
2024-09-15T19:03:31.3290782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.71,f,802.76,M,438.95,F*1D
2024-09-15T19:03:33.7854325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.07,f,801.34,M,438.18,F*17
2024-09-15T19:03:36.2442795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.21,f,800.47,M,437.70,F*18
2024-09-15T19:03:38.6998261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.06,f,800.12,M,437.51,F*1D
2024-09-15T19:03:41.1706080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.65,f,799.69,M,437.27,F*1C
2024-09-15T19:03:43.6294891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.48,f,799.64,M,437.25,F*1C
2024-09-15T19:03:46.0821002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.58,f,799.97,M,437.43,F*16
2024-09-15T19:03:48.5504065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.80,f,800.04,M,437.47,F*12
2024-09-15T19:03:51.0073536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.04,f,799.50,M,437.17,F*12
2024-09-15T19:03:53.4600544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.70,f,799.70,M,437.28,F*1F
2024-09-15T19:03:55.9282636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.76,f,800.33,M,437.63,F*18
2024-09-15T19:03:58.3746732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.60,f,800.59,M,437.77,F*15
2024-09-15T19:04:00.8429724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.07,f,801.04,M,438.01,F*1D
2024-09-15T19:04:03.2956599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.29,f,801.71,M,438.38,F*10
2024-09-15T19:04:05.7637986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.19,f,801.99,M,438.53,F*19
2024-09-15T19:04:08.2203964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.89,f,801.89,M,438.48,F*1A
2024-09-15T19:04:10.6730312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.81,f,800.65,M,437.80,F*1D
2024-09-15T19:04:13.1440671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.26,f,798.96,M,436.88,F*1C
2024-09-15T19:04:15.6039259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.15,f,797.71,M,436.19,F*17
2024-09-15T19:04:18.0565396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.59,f,796.62,M,435.60,F*15
2024-09-15T19:04:20.5137988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.63,f,794.81,M,434.61,F*16
2024-09-15T19:04:22.9821768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.89,f,793.67,M,433.98,F*18
2024-09-15T19:04:25.4348309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.26,f,792.56,M,433.38,F*17
2024-09-15T19:04:27.9187634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.91,f,791.54,M,432.82,F*16
2024-09-15T19:04:30.3744303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.84,f,790.60,M,432.31,F*19
2024-09-15T19:04:32.8113392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.06,f,789.76,M,431.84,F*13
2024-09-15T19:04:35.2795899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.57,f,789.30,M,431.60,F*16
2024-09-15T19:04:37.7324911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.23,f,788.89,M,431.37,F*15
2024-09-15T19:04:40.2007594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.94,f,788.19,M,430.99,F*18
2024-09-15T19:04:42.6534462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.95,f,788.81,M,431.33,F*1B
2024-09-15T19:04:45.1237820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.63,f,788.41,M,431.11,F*1F
2024-09-15T19:04:47.5807582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.41,f,786.81,M,430.24,F*1D
2024-09-15T19:04:50.0685001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.94,f,785.45,M,429.49,F*15
2024-09-15T19:04:52.5367287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.05,f,784.27,M,428.84,F*1D
2024-09-15T19:04:54.9949356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.32,f,783.13,M,428.22,F*1E
2024-09-15T19:04:57.4319659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.83,f,782.07,M,427.64,F*11
2024-09-15T19:04:59.8845537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.65,f,780.18,M,426.61,F*1E
2024-09-15T19:05:02.3372489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.20,f,778.52,M,425.70,F*18
2024-09-15T19:05:04.7932341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.51,f,777.40,M,425.09,F*18
2024-09-15T19:05:07.2464693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.94,f,777.53,M,425.16,F*1D
2024-09-15T19:05:09.7459101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.64,f,777.43,M,425.11,F*14
2024-09-15T19:05:12.2114737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.33,f,775.21,M,423.89,F*15
2024-09-15T19:05:14.6797172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.58,f,773.76,M,423.10,F*10
2024-09-15T19:05:17.1011742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.83,f,773.53,M,422.97,F*10
2024-09-15T19:05:19.5605244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.12,f,774.84,M,423.69,F*17
2024-09-15T19:05:22.0278064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.04,f,773.90,M,423.17,F*17
2024-09-15T19:05:24.4847542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.99,f,772.97,M,422.67,F*1F
2024-09-15T19:05:26.9374106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.71,f,771.97,M,422.12,F*1F
2024-09-15T19:05:29.4056626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.83,f,770.79,M,421.47,F*1B
2024-09-15T19:05:31.8582964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.29,f,770.62,M,421.38,F*19
2024-09-15T19:05:34.3265304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.48,f,768.55,M,420.25,F*17
2024-09-15T19:05:36.7819909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.05,f,766.89,M,419.34,F*1F
2024-09-15T19:05:39.2476956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.49,f,765.50,M,418.58,F*1C
2024-09-15T19:05:41.7003086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.82,f,764.69,M,418.14,F*10
2024-09-15T19:05:44.1588399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.66,f,763.73,M,417.61,F*16
2024-09-15T19:05:46.6270862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.66,f,762.20,M,416.78,F*1D
2024-09-15T19:05:49.0723751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.45,f,761.53,M,416.41,F*11
2024-09-15T19:05:51.5407530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.80,f,761.02,M,416.13,F*15
2024-09-15T19:05:53.9934040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-09-15T19:05:56.4576156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.75,f,758.88,M,414.96,F*16
2024-09-15T19:05:58.9259825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.08,f,757.76,M,414.35,F*14
2024-09-15T19:06:01.3820627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.31,f,757.52,M,414.22,F*1D
2024-09-15T19:06:03.8502527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.34,f,753.27,M,411.89,F*11
2024-09-15T19:06:06.3185620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.28,f,751.72,M,411.05,F*1C
2024-09-15T19:06:08.7555404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.42,f,749.94,M,410.07,F*14
2024-09-15T19:06:11.2294221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.76,f,747.91,M,408.96,F*19
2024-09-15T19:06:13.6847224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.10,f,746.49,M,408.18,F*10
2024-09-15T19:06:16.1410917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.37,f,745.35,M,407.56,F*14
2024-09-15T19:06:18.6116937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.57,f,744.19,M,406.93,F*11
2024-09-15T19:06:21.0929586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.74,f,742.72,M,406.12,F*12
2024-09-15T19:06:23.5473509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.94,f,741.56,M,405.49,F*10
2024-09-15T19:06:25.9877154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.18,f,740.11,M,404.70,F*16
2024-09-15T19:06:28.4560241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.11,f,739.17,M,404.18,F*14
2024-09-15T19:06:30.8930278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.31,f,738.62,M,403.88,F*1D
2024-09-15T19:06:33.3612705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.75,f,737.84,M,403.46,F*1B
2024-09-15T19:06:35.8294169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.71,f,736.92,M,402.95,F*12
2024-09-15T19:06:38.2978229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.21,f,735.85,M,402.37,F*19
2024-09-15T19:06:40.7348193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.67,f,735.08,M,401.95,F*10
2024-09-15T19:06:43.1921769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.13,f,734.00,M,401.35,F*18
2024-09-15T19:06:45.6603777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.13,f,733.08,M,400.85,F*10
2024-09-15T19:06:48.1165871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.54,f,732.60,M,400.59,F*1B
2024-09-15T19:06:50.5885438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.89,f,731.79,M,400.15,F*1B
2024-09-15T19:06:53.0579753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.53,f,730.16,M,399.25,F*1B
2024-09-15T19:06:55.5161720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.66,f,728.67,M,398.44,F*11
2024-09-15T19:06:57.9725451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.35,f,727.66,M,397.89,F*11
2024-09-15T19:07:00.4171753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.39,f,727.68,M,397.90,F*1B
2024-09-15T19:07:02.8854692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.36,f,726.14,M,397.06,F*14
2024-09-15T19:07:05.3536356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.42,f,724.94,M,396.40,F*1B
2024-09-15T19:07:07.8220433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.65,f,723.49,M,395.61,F*12
2024-09-15T19:07:10.2814542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.28,f,722.16,M,394.88,F*1D
2024-09-15T19:07:12.7157541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.87,f,720.81,M,394.14,F*1C
2024-09-15T19:07:15.1927103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.11,f,719.67,M,393.52,F*11
2024-09-15T19:07:17.6551161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.83,f,718.97,M,393.14,F*1C
2024-09-15T19:07:20.0922082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.23,f,718.18,M,392.71,F*1D
2024-09-15T19:07:22.5605100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.67,f,717.09,M,392.11,F*10
2024-09-15T19:07:25.0298847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.05,f,715.68,M,391.34,F*1E
2024-09-15T19:07:27.4814564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.02,f,714.76,M,390.84,F*10
2024-09-15T19:07:29.9495858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.61,f,714.33,M,390.60,F*18
2024-09-15T19:07:32.4092682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.63,f,713.73,M,390.27,F*18
2024-09-15T19:07:34.8647253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.82,f,712.26,M,389.47,F*18
2024-09-15T19:07:37.3173575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.75,f,710.72,M,388.62,F*12
2024-09-15T19:07:39.7780428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.95,f,709.25,M,387.82,F*11
2024-09-15T19:07:42.3089596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.06,f,708.68,M,387.51,F*1E
2024-09-15T19:07:44.7793406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.40,f,708.48,M,387.40,F*1F
2024-09-15T19:07:47.2503566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.21,f,707.51,M,386.87,F*10
2024-09-15T19:07:49.6405608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.83,f,706.17,M,386.14,F*15
2024-09-15T19:07:52.0801511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.85,f,705.26,M,385.64,F*13
2024-09-15T19:07:54.5349344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.88,f,705.27,M,385.65,F*1E
2024-09-15T19:07:57.0032219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.68,f,704.91,M,385.45,F*1F
2024-09-15T19:07:59.4658070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.99,f,703.78,M,384.83,F*11
2024-09-15T19:08:01.9184796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.16,f,702.92,M,384.36,F*13
2024-09-15T19:08:04.3788285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.36,f,702.06,M,383.89,F*1A
2024-09-15T19:08:06.8469941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.15,f,702.00,M,383.86,F*12
2024-09-15T19:08:09.2996903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.35,f,701.15,M,383.39,F*10
2024-09-15T19:08:11.7991609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.65,f,700.02,M,382.77,F*17
2024-09-15T19:08:14.2674929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.05,f,699.23,M,382.34,F*16
2024-09-15T19:08:16.6889311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.78,f,698.84,M,382.13,F*13
2024-09-15T19:08:19.1414687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.17,f,698.35,M,381.86,F*1C
2024-09-15T19:08:21.6016355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.14,f,697.42,M,381.36,F*13
2024-09-15T19:08:24.0751546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.22,f,696.23,M,380.70,F*1F
2024-09-15T19:08:26.5279894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.84,f,694.90,M,379.97,F*14
2024-09-15T19:08:28.9827101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.90,f,694.30,M,379.65,F*18
2024-09-15T19:08:31.4353237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.61,f,694.22,M,379.60,F*10
2024-09-15T19:08:33.9036404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.59,f,693.90,M,379.43,F*15
2024-09-15T19:08:36.4223001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.21,f,693.18,M,379.03,F*1C
2024-09-15T19:08:38.8747658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.15,f,692.25,M,378.52,F*14
2024-09-15T19:08:41.3616940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.59,f,691.47,M,378.10,F*15
2024-09-15T19:08:43.7605748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.78,f,691.22,M,377.96,F*1B
2024-09-15T19:08:46.2132507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.05,f,691.30,M,378.01,F*1C
2024-09-15T19:08:48.6658919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.44,f,690.81,M,377.74,F*11
2024-09-15T19:08:51.1184604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.72,f,689.98,M,377.29,F*19
2024-09-15T19:08:53.5867813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.21,f,689.52,M,377.04,F*17
2024-09-15T19:08:56.0401428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.85,f,689.72,M,377.14,F*1A
2024-09-15T19:08:58.5077226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-09-15T19:09:00.9759501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.13,f,689.50,M,377.02,F*12
2024-09-15T19:09:03.4286470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.74,f,688.47,M,376.46,F*1C
2024-09-15T19:09:05.8812994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.75,f,688.77,M,376.63,F*18
2024-09-15T19:09:08.3546920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.10,f,689.49,M,377.02,F*19
2024-09-15T19:09:10.8026558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.37,f,690.18,M,377.39,F*1E
2024-09-15T19:09:13.2709302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.55,f,689.01,M,376.76,F*14
2024-09-15T19:09:15.7235299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.51,f,688.09,M,376.25,F*1B
2024-09-15T19:09:18.1804061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.67,f,687.53,M,375.95,F*14
2024-09-15T19:09:20.6954748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.23,f,687.09,M,375.71,F*10
2024-09-15T19:09:23.1793156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.15,f,686.15,M,375.19,F*12
2024-09-15T19:09:25.6496092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.57,f,684.75,M,374.43,F*18
2024-09-15T19:09:28.0241689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.45,f,683.50,M,373.74,F*1C
2024-09-15T19:09:30.4769020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.06,f,682.77,M,373.34,F*19
2024-09-15T19:09:32.9450429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.50,f,682.29,M,373.08,F*11
2024-09-15T19:09:35.3977384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.52,f,681.69,M,372.75,F*11
2024-09-15T19:09:37.8658547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.99,f,680.62,M,372.17,F*1C
2024-09-15T19:09:40.3342570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.55,f,679.87,M,371.76,F*17
2024-09-15T19:09:42.7869018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.14,f,679.14,M,371.36,F*15
2024-09-15T19:09:45.2433957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.65,f,678.99,M,371.28,F*17
2024-09-15T19:09:47.7117505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.03,f,678.49,M,371.00,F*11
2024-09-15T19:09:50.1644612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.52,f,677.73,M,370.59,F*1B
2024-09-15T19:09:52.6169970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.35,f,676.76,M,370.06,F*17
2024-09-15T19:09:55.0942007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.97,f,675.73,M,369.49,F*1F
2024-09-15T19:09:57.5517936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.66,f,675.03,M,369.11,F*19
2024-09-15T19:10:00.0403370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.77,f,674.45,M,368.79,F*13
2024-09-15T19:10:02.4988341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.38,f,673.42,M,368.23,F*1D
2024-09-15T19:10:04.9356759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.36,f,672.50,M,367.73,F*14
2024-09-15T19:10:07.4353179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.73,f,671.70,M,367.29,F*1E
2024-09-15T19:10:10.0129538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.12,f,670.90,M,366.85,F*13
2024-09-15T19:10:12.4720525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.19,f,670.31,M,366.53,F*1A
2024-09-15T19:10:14.9276598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.41,f,669.46,M,366.07,F*11
2024-09-15T19:10:17.3959728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.98,f,668.72,M,365.66,F*12
2024-09-15T19:10:19.8329864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.75,f,668.05,M,365.29,F*18
2024-09-15T19:10:22.3012709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.70,f,667.42,M,364.95,F*1E
2024-09-15T19:10:24.7561997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.41,f,666.72,M,364.57,F*1E
2024-09-15T19:10:27.2088238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.44,f,666.12,M,364.24,F*1B
2024-09-15T19:10:29.6770939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.24,f,665.45,M,363.87,F*14
2024-09-15T19:10:32.1454853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.75,f,664.69,M,363.46,F*11
2024-09-15T19:10:34.5980051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.69,f,663.76,M,362.95,F*12
2024-09-15T19:10:37.0506342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.26,f,663.33,M,362.71,F*13
2024-09-15T19:10:39.5032715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.51,f,663.09,M,362.58,F*12
2024-09-15T19:10:41.9716351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.42,f,662.46,M,362.24,F*17
2024-09-15T19:10:44.4398673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.85,f,661.67,M,361.81,F*13
2024-09-15T19:10:46.8925579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.48,f,661.56,M,361.75,F*1B
2024-09-15T19:10:49.3295091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.11,f,661.45,M,361.69,F*18
2024-09-15T19:10:51.8027428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.20,f,661.17,M,361.53,F*1C
2024-09-15T19:10:54.2867912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.63,f,660.69,M,361.27,F*1E
2024-09-15T19:10:56.7550698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.58,f,660.07,M,360.93,F*12
2024-09-15T19:10:59.1921241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.00,f,659.89,M,360.83,F*12
2024-09-15T19:11:01.6447777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.11,f,660.23,M,361.02,F*13
2024-09-15T19:11:04.1044587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-09-15T19:11:06.5882686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.68,f,658.88,M,360.28,F*19
2024-09-15T19:11:09.0409138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.44,f,658.20,M,359.91,F*16
2024-09-15T19:11:11.4778918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.61,f,658.25,M,359.94,F*11
2024-09-15T19:11:13.9461809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.07,f,658.09,M,359.85,F*1F
2024-09-15T19:11:16.4144318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.28,f,658.15,M,359.88,F*12
2024-09-15T19:11:18.8752967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.64,f,658.26,M,359.94,F*17
2024-09-15T19:11:21.3188007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.45,f,657.59,M,359.58,F*1D
2024-09-15T19:11:23.8182755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.94,f,656.83,M,359.16,F*1E
2024-09-15T19:11:26.2709850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.19,f,656.60,M,359.03,F*12
2024-09-15T19:11:28.7079239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.20,f,656.60,M,359.03,F*18
2024-09-15T19:11:31.1450246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.29,f,656.63,M,359.05,F*14
2024-09-15T19:11:33.6757463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.85,f,656.19,M,358.81,F*14
2024-09-15T19:11:36.1348790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.07,f,655.34,M,358.34,F*1E
2024-09-15T19:11:38.6187525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.14,f,654.75,M,358.02,F*14
2024-09-15T19:11:40.9936062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.57,f,654.58,M,357.93,F*14
2024-09-15T19:11:43.4461626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.65,f,654.30,M,357.78,F*1F
2024-09-15T19:11:45.9181990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.67,f,654.00,M,357.61,F*15
2024-09-15T19:11:48.4021618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.05,f,653.20,M,357.18,F*1C
2024-09-15T19:11:50.8392058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.75,f,652.50,M,356.79,F*18
2024-09-15T19:11:53.2852817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.73,f,652.49,M,356.79,F*16
2024-09-15T19:11:55.7793680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.16,f,652.32,M,356.69,F*18
2024-09-15T19:11:58.2319754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.30,f,651.75,M,356.38,F*17
2024-09-15T19:12:00.6533816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.73,f,650.97,M,355.95,F*14
2024-09-15T19:12:03.1098310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.25,f,650.52,M,355.71,F*15
2024-09-15T19:12:05.5649580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.26,f,650.22,M,355.54,F*11
2024-09-15T19:12:08.0333410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.29,f,650.23,M,355.55,F*1E
2024-09-15T19:12:10.5016253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.57,f,649.70,M,355.26,F*1F
2024-09-15T19:12:12.9617513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.50,f,648.46,M,354.58,F*13
2024-09-15T19:12:15.4020090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.93,f,647.68,M,354.15,F*15
2024-09-15T19:12:17.8567536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.45,f,647.53,M,354.08,F*1A
2024-09-15T19:12:20.3562475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.71,f,647.31,M,353.95,F*1D
2024-09-15T19:12:22.8245288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.47,f,645.71,M,353.08,F*12
2024-09-15T19:12:25.2793022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.24,f,644.12,M,352.21,F*12
2024-09-15T19:12:28.8878789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.22,f,643.20,M,351.70,F*16
2024-09-15T19:12:31.0186103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.80,f,642.76,M,351.47,F*11
2024-09-15T19:12:33.4549058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.65,f,642.11,M,351.11,F*16
2024-09-15T19:12:35.9074862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.02,f,641.00,M,350.50,F*15
2024-09-15T19:12:38.3476238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.62,f,639.96,M,349.94,F*11
2024-09-15T19:12:40.8002805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-09-15T19:12:43.2685002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.99,f,639.47,M,349.67,F*1B
2024-09-15T19:12:45.7191948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.35,f,638.97,M,349.39,F*1B
2024-09-15T19:12:48.1874836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.19,f,638.61,M,349.20,F*17
2024-09-15T19:12:50.7025616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.62,f,637.53,M,348.60,F*14
2024-09-15T19:12:54.0300225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.37,f,637.14,M,348.39,F*1A
2024-09-15T19:12:57.2794233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.48,f,636.57,M,348.08,F*1F
2024-09-15T19:12:59.7354617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.96,f,636.10,M,347.83,F*1D
2024-09-15T19:13:02.2211595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.66,f,635.71,M,347.61,F*19
2024-09-15T19:13:04.5956586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.44,f,635.34,M,347.41,F*1B
2024-09-15T19:13:07.0328051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.27,f,634.98,M,347.21,F*18
2024-09-15T19:13:09.4853923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.81,f,634.54,M,346.97,F*1A
2024-09-15T19:13:11.9535570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.56,f,633.85,M,346.59,F*1E
2024-09-15T19:13:14.4252177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.72,f,632.98,M,346.12,F*15
2024-09-15T19:13:16.8650330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.91,f,632.43,M,345.82,F*16
2024-09-15T19:13:19.3272655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.85,f,632.41,M,345.81,F*12
2024-09-15T19:13:21.7798635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.78,f,632.39,M,345.80,F*1E
2024-09-15T19:13:24.2481957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.16,f,632.51,M,345.86,F*1F
2024-09-15T19:13:26.7007723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.37,f,632.27,M,345.73,F*16
2024-09-15T19:13:29.1534782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.32,f,631.64,M,345.39,F*1F
2024-09-15T19:13:31.6217407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.23,f,631.01,M,345.04,F*10
2024-09-15T19:13:34.0743157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.40,f,631.06,M,345.07,F*11
2024-09-15T19:13:36.5269620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.97,f,631.84,M,345.49,F*19
2024-09-15T19:13:38.9639121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.89,f,632.12,M,345.65,F*15
2024-09-15T19:13:41.4712986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.79,f,631.18,M,345.13,F*11
2024-09-15T19:13:43.9236567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.65,f,629.30,M,344.11,F*19
2024-09-15T19:13:46.3648194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.69,f,627.79,M,343.28,F*15
2024-09-15T19:13:48.8009669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.61,f,624.42,M,341.43,F*19
2024-09-15T19:13:51.2379117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.36,f,622.82,M,340.56,F*1F
2024-09-15T19:13:53.7119426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.18,f,622.15,M,340.20,F*1E
2024-09-15T19:13:56.1645012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.70,f,619.87,M,338.95,F*17
2024-09-15T19:13:58.6349579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.07,f,619.07,M,338.51,F*15
2024-09-15T19:14:01.0875678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.45,f,617.97,M,337.91,F*10
2024-09-15T19:14:03.5558209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.92,f,616.59,M,337.15,F*10
2024-09-15T19:14:06.0155017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-09-15T19:14:08.4635343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.41,f,615.21,M,336.40,F*1A
2024-09-15T19:14:10.9317617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.23,f,613.94,M,335.70,F*1A
2024-09-15T19:14:13.3908652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.50,f,612.19,M,334.75,F*13
2024-09-15T19:14:15.8592412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.65,f,610.71,M,333.94,F*1A
2024-09-15T19:14:18.3118448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-09-15T19:14:20.7644741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.20,f,608.44,M,332.70,F*19
2024-09-15T19:14:23.2327136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.05,f,608.09,M,332.51,F*17
2024-09-15T19:14:25.7340547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.44,f,607.60,M,332.24,F*16
2024-09-15T19:14:28.1866790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.79,f,606.79,M,331.80,F*1F
2024-09-15T19:14:30.6129119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.60,f,606.73,M,331.77,F*15
2024-09-15T19:14:33.0655954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.22,f,606.92,M,331.87,F*12
2024-09-15T19:14:35.5366416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.65,f,606.75,M,331.77,F*16
2024-09-15T19:14:37.9955096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.58,f,606.73,M,331.76,F*1F
2024-09-15T19:14:40.4528344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.32,f,606.65,M,331.72,F*10
2024-09-15T19:14:42.9122666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.18,f,606.61,M,331.70,F*1E
2024-09-15T19:14:45.4362038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.95,f,606.84,M,331.83,F*1C
2024-09-15T19:14:47.9044534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.09,f,606.88,M,331.85,F*12
2024-09-15T19:14:50.3726403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.43,f,606.38,M,331.57,F*11
2024-09-15T19:14:52.7783483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.15,f,605.99,M,331.36,F*1C
2024-09-15T19:14:55.1997917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.05,f,605.35,M,331.01,F*11
2024-09-15T19:14:57.6597606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.17,f,604.47,M,330.53,F*15
2024-09-15T19:15:00.1312533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.98,f,604.11,M,330.33,F*15
2024-09-15T19:15:02.5838253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.96,f,603.49,M,329.99,F*1E
2024-09-15T19:15:05.0556095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.94,f,603.18,M,329.82,F*13
2024-09-15T19:15:07.5112486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.15,f,602.63,M,329.52,F*15
2024-09-15T19:15:09.9709262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.75,f,601.90,M,329.12,F*1B
2024-09-15T19:15:12.4329705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.43,f,601.20,M,328.74,F*12
2024-09-15T19:15:14.8906890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.81,f,600.70,M,328.47,F*1A
2024-09-15T19:15:17.3433767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.60,f,600.33,M,328.27,F*1C
2024-09-15T19:15:19.8139731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.75,f,599.77,M,327.96,F*10
2024-09-15T19:15:22.2721790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.10,f,598.96,M,327.52,F*17
2024-09-15T19:15:24.7247838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.56,f,599.10,M,327.59,F*11
2024-09-15T19:15:27.1801543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.28,f,598.41,M,327.21,F*14
2024-09-15T19:15:29.7108421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.12,f,597.75,M,326.85,F*18
2024-09-15T19:15:32.1635280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.85,f,597.06,M,326.48,F*19
2024-09-15T19:15:34.6474568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.96,f,596.79,M,326.33,F*11
2024-09-15T19:15:37.0530830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.41,f,596.62,M,326.23,F*10
2024-09-15T19:15:39.4902196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.62,f,596.38,M,326.10,F*1F
2024-09-15T19:15:41.9427726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.10,f,595.61,M,325.68,F*1B
2024-09-15T19:15:44.4156699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.79,f,594.91,M,325.30,F*12
2024-09-15T19:15:46.8839248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.46,f,593.89,M,324.74,F*19
2024-09-15T19:15:49.3365766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.76,f,593.68,M,324.63,F*1C
2024-09-15T19:15:51.8048846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.69,f,593.35,M,324.45,F*1F
2024-09-15T19:15:54.6636632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.65,f,593.03,M,324.27,F*11
2024-09-15T19:15:57.5692811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.52,f,592.08,M,323.75,F*18
2024-09-15T19:15:59.9989091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.05,f,591.63,M,323.51,F*11
2024-09-15T19:16:02.4578186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.65,f,591.21,M,323.28,F*10
2024-09-15T19:16:04.9196943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.73,f,590.62,M,322.95,F*18
2024-09-15T19:16:07.3633383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.63,f,590.28,M,322.77,F*1A
2024-09-15T19:16:09.8221546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.75,f,590.02,M,322.62,F*12
2024-09-15T19:16:12.2904079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.90,f,590.06,M,322.65,F*1A
2024-09-15T19:16:14.7431132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.73,f,589.40,M,322.29,F*13
2024-09-15T19:16:17.2112667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.28,f,588.65,M,321.88,F*11
2024-09-15T19:16:19.6639668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.34,f,588.06,M,321.56,F*13
2024-09-15T19:16:22.1362723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.44,f,588.40,M,321.74,F*1E
2024-09-15T19:16:24.5888304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.96,f,588.56,M,321.83,F*1E
2024-09-15T19:16:27.0415144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.08,f,587.98,M,321.51,F*13
2024-09-15T19:16:29.5156977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.81,f,587.29,M,321.14,F*16
2024-09-15T19:16:31.9683643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.98,f,587.04,M,321.00,F*17
2024-09-15T19:16:34.4289430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.52,f,587.20,M,321.09,F*1D
2024-09-15T19:16:36.8953174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.49,f,587.20,M,321.08,F*16
2024-09-15T19:16:39.3480229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.91,f,587.32,M,321.15,F*1C
2024-09-15T19:16:41.8474910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.11,f,587.38,M,321.18,F*12
2024-09-15T19:16:44.3001959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.62,f,586.93,M,320.94,F*11
2024-09-15T19:16:46.7371412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.27,f,586.52,M,320.71,F*17
2024-09-15T19:16:49.1898318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.92,f,586.72,M,320.82,F*17
2024-09-15T19:16:51.6424432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-09-15T19:16:54.1167059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.89,f,587.31,M,321.15,F*16
2024-09-15T19:16:56.5692143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.00,f,586.74,M,320.83,F*1A
2024-09-15T19:16:59.0285186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.28,f,586.21,M,320.55,F*1D
2024-09-15T19:17:01.5030714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.26,f,586.21,M,320.54,F*12
2024-09-15T19:17:03.9556717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.09,f,586.16,M,320.52,F*1D
2024-09-15T19:17:06.4678744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.81,f,586.38,M,320.64,F*14
2024-09-15T19:17:08.9269859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.90,f,586.10,M,320.48,F*11
2024-09-15T19:17:11.4109179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.22,f,585.89,M,320.37,F*13
2024-09-15T19:17:13.8166730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-09-15T19:17:16.2536706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.95,f,585.51,M,320.16,F*1B
2024-09-15T19:17:18.7122432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.04,f,585.53,M,320.17,F*11
2024-09-15T19:17:21.2274043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.74,f,585.44,M,320.12,F*14
2024-09-15T19:17:23.7175113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.94,f,585.50,M,320.16,F*1B
2024-09-15T19:17:26.1703002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.94,f,585.50,M,320.16,F*1B
2024-09-15T19:17:28.5604734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.56,f,585.39,M,320.09,F*14
2024-09-15T19:17:31.0170151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.61,f,584.79,M,319.77,F*1D
2024-09-15T19:17:33.4695705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.31,f,583.79,M,319.22,F*12
2024-09-15T19:17:35.9535651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.03,f,583.70,M,319.17,F*1C
2024-09-15T19:17:38.4127265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.84,f,584.25,M,319.47,F*12
2024-09-15T19:17:40.8679539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.36,f,584.11,M,319.39,F*15
2024-09-15T19:17:43.3205598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.90,f,583.36,M,318.98,F*14
2024-09-15T19:17:45.7887629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.09,f,582.19,M,318.35,F*1C
2024-09-15T19:17:48.2571448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.55,f,581.73,M,318.09,F*1C
2024-09-15T19:17:50.6941753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.86,f,582.13,M,318.31,F*1D
2024-09-15T19:17:53.1466977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.69,f,582.38,M,318.45,F*1E
2024-09-15T19:17:55.6149618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.91,f,581.53,M,317.99,F*1F
2024-09-15T19:17:58.0697221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.71,f,580.25,M,317.29,F*1E
2024-09-15T19:18:00.5223550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.92,f,579.70,M,316.99,F*1D
2024-09-15T19:18:03.0085360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.03,f,579.74,M,317.01,F*12
2024-09-15T19:18:05.4767322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.03,f,579.74,M,317.00,F*13
2024-09-15T19:18:07.9247052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.56,f,579.60,M,316.93,F*1E
2024-09-15T19:18:10.3744836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.99,f,578.51,M,316.33,F*1A
2024-09-15T19:18:12.8326262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.56,f,577.16,M,315.59,F*1E
2024-09-15T19:18:15.2853354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.05,f,576.70,M,315.34,F*13
2024-09-15T19:18:17.7535300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.93,f,576.97,M,315.49,F*1F
2024-09-15T19:18:20.2082953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.48,f,576.83,M,315.41,F*14
2024-09-15T19:18:22.6766092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.97,f,576.06,M,315.00,F*14
2024-09-15T19:18:25.1916632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.58,f,575.33,M,314.60,F*1B
2024-09-15T19:18:27.6444068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.51,f,574.70,M,314.25,F*17
2024-09-15T19:18:30.1282630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.76,f,574.47,M,314.13,F*12
2024-09-15T19:18:32.5339629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.19,f,574.30,M,314.03,F*1A
2024-09-15T19:18:34.9740091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.59,f,573.81,M,313.77,F*11
2024-09-15T19:18:37.4266984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.68,f,573.23,M,313.45,F*18
2024-09-15T19:18:39.8948875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.07,f,572.74,M,313.18,F*1C
2024-09-15T19:18:42.3474904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.21,f,572.78,M,313.20,F*1F
2024-09-15T19:18:44.8192058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.08,f,572.74,M,313.18,F*13
2024-09-15T19:18:47.2839967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.17,f,572.47,M,313.03,F*16
2024-09-15T19:18:49.6741416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.74,f,571.72,M,312.62,F*1D
2024-09-15T19:18:52.1332516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.20,f,571.56,M,312.53,F*18
2024-09-15T19:18:54.6483528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.05,f,571.51,M,312.51,F*1A
2024-09-15T19:18:57.1166368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.36,f,571.91,M,312.73,F*15
2024-09-15T19:18:59.5929712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.08,f,571.83,M,312.68,F*11
2024-09-15T19:19:02.0496428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.57,f,571.06,M,312.26,F*19
2024-09-15T19:19:04.4867061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.02,f,570.59,M,312.00,F*17
2024-09-15T19:19:06.9735023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.62,f,570.77,M,312.10,F*1C
2024-09-15T19:19:09.4312938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.83,f,571.14,M,312.31,F*15
2024-09-15T19:19:11.8880257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.72,f,571.11,M,312.29,F*17
2024-09-15T19:19:14.3406588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.40,f,570.71,M,312.07,F*1C
2024-09-15T19:19:16.7961714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.03,f,569.98,M,311.67,F*13
2024-09-15T19:19:19.2520581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.80,f,569.61,M,311.47,F*15
2024-09-15T19:19:21.7203304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.85,f,569.93,M,311.64,F*1D
2024-09-15T19:19:24.2066176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.50,f,570.74,M,312.08,F*17
2024-09-15T19:19:26.6634148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.42,f,570.71,M,312.07,F*1E
2024-09-15T19:19:29.0692354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.55,f,570.14,M,311.76,F*1C
2024-09-15T19:19:31.5530210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.14,f,569.41,M,311.36,F*1C
2024-09-15T19:19:34.0080639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.00,f,569.67,M,311.50,F*1C
2024-09-15T19:19:36.4974736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.58,f,570.46,M,311.93,F*1C
2024-09-15T19:19:38.9500200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.86,f,571.15,M,312.31,F*11
2024-09-15T19:19:41.3871104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.27,f,571.28,M,312.38,F*1A
2024-09-15T19:19:43.9177263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.19,f,571.25,M,312.37,F*15
2024-09-15T19:19:46.3862263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.83,f,571.14,M,312.31,F*15
2024-09-15T19:19:48.8542652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.78,f,572.04,M,312.80,F*1C
2024-09-15T19:19:51.2288719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.76,f,572.95,M,313.29,F*17
2024-09-15T19:19:53.6815903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.11,f,573.06,M,313.35,F*16
2024-09-15T19:19:56.1469647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.60,f,572.90,M,313.27,F*1B
2024-09-15T19:19:58.5995073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.13,f,573.67,M,313.69,F*18
2024-09-15T19:20:01.0678836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.14,f,574.28,M,314.02,F*1F
2024-09-15T19:20:03.5387176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.69,f,574.45,M,314.12,F*1F
2024-09-15T19:20:05.9963205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.77,f,574.48,M,314.13,F*1C
2024-09-15T19:20:08.4538772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.13,f,574.28,M,314.02,F*18
2024-09-15T19:20:10.9197342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.32,f,574.34,M,314.05,F*11
2024-09-15T19:20:13.3650026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.38,f,574.05,M,313.90,F*15
2024-09-15T19:20:15.8332702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.34,f,573.43,M,313.56,F*14
2024-09-15T19:20:18.3171868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.81,f,572.97,M,313.30,F*15
2024-09-15T19:20:20.7729049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.01,f,572.42,M,313.00,F*17
2024-09-15T19:20:23.2118110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.19,f,571.86,M,312.70,F*1D
2024-09-15T19:20:25.6645251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.48,f,570.73,M,312.08,F*19
2024-09-15T19:20:28.1350050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.60,f,569.24,M,311.27,F*13
2024-09-15T19:20:30.6010930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.70,f,567.75,M,310.45,F*18
2024-09-15T19:20:33.0536957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.98,f,566.62,M,309.83,F*12
2024-09-15T19:20:35.5114412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.41,f,565.83,M,309.40,F*1B
2024-09-15T19:20:37.9724087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.19,f,565.16,M,309.03,F*1F
2024-09-15T19:20:40.4285634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.59,f,564.67,M,308.77,F*18
2024-09-15T19:20:42.8968912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.16,f,563.93,M,308.36,F*18
2024-09-15T19:20:45.3494859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.89,f,563.24,M,307.98,F*1F
2024-09-15T19:20:47.8176359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.68,f,562.56,M,307.61,F*10
2024-09-15T19:20:50.2704679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.71,f,562.27,M,307.45,F*19
2024-09-15T19:20:52.7697283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.08,f,562.08,M,307.35,F*1D
2024-09-15T19:20:55.2381811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.33,f,561.85,M,307.22,F*12
2024-09-15T19:20:57.6594004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.38,f,561.56,M,307.06,F*10
2024-09-15T19:21:00.0964287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.84,f,561.09,M,306.81,F*11
2024-09-15T19:21:02.5334916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.16,f,561.18,M,306.86,F*1C
2024-09-15T19:21:04.9755788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.28,f,561.22,M,306.88,F*16
2024-09-15T19:21:07.4906588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.21,f,561.51,M,307.04,F*1D
2024-09-15T19:21:09.9524025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.54,f,561.30,M,306.92,F*15
2024-09-15T19:21:12.4674948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.13,f,561.18,M,306.86,F*19
2024-09-15T19:21:14.9513487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.11,f,561.48,M,307.02,F*10
2024-09-15T19:21:17.4195947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.90,f,562.02,M,307.32,F*16
2024-09-15T19:21:19.8878787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.52,f,562.82,M,307.75,F*16
2024-09-15T19:21:22.3561473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.80,f,563.21,M,307.97,F*1C
2024-09-15T19:21:24.8267777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.96,f,563.26,M,307.99,F*12
2024-09-15T19:21:27.1889932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.09,f,563.60,M,308.18,F*1E
2024-09-15T19:21:29.6765946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.95,f,564.48,M,308.66,F*16
2024-09-15T19:21:32.1011921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.42,f,565.84,M,309.40,F*1F
2024-09-15T19:21:34.5541244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.47,f,566.77,M,309.91,F*16
2024-09-15T19:21:37.0066596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.27,f,567.62,M,310.38,F*16
2024-09-15T19:21:39.4637308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.26,f,568.23,M,310.71,F*16
2024-09-15T19:21:41.9381115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.18,f,568.81,M,311.03,F*15
2024-09-15T19:21:44.3907824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.57,f,569.84,M,311.59,F*1A
2024-09-15T19:21:46.8589899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.37,f,571.31,M,312.39,F*12
2024-09-15T19:21:49.3153626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.33,f,572.21,M,312.89,F*1C
2024-09-15T19:21:51.8147603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.21,f,572.48,M,313.03,F*1C
2024-09-15T19:21:54.2674040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.88,f,572.07,M,312.81,F*11
2024-09-15T19:21:56.6944955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.92,f,572.39,M,312.99,F*1F
2024-09-15T19:21:59.1628246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.04,f,573.64,M,313.67,F*13
2024-09-15T19:22:01.6934402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.04,f,574.86,M,314.34,F*1D
2024-09-15T19:22:04.1529301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.62,f,575.35,M,314.60,F*14
2024-09-15T19:22:06.6368448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.61,f,575.04,M,314.44,F*12
2024-09-15T19:22:09.0112881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.92,f,574.52,M,314.15,F*1A
2024-09-15T19:22:11.4640993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.21,f,574.61,M,314.20,F*15
2024-09-15T19:22:13.9165534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.84,f,575.11,M,314.47,F*1E
2024-09-15T19:22:16.3720035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.82,f,575.41,M,314.64,F*1D
2024-09-15T19:22:18.8402632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.92,f,575.13,M,314.49,F*15
2024-09-15T19:22:21.2950349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.17,f,574.60,M,314.19,F*1B
2024-09-15T19:22:23.7633830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.51,f,574.70,M,314.25,F*17
2024-09-15T19:22:26.2159035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.57,f,575.64,M,314.76,F*1E
2024-09-15T19:22:28.6727120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.17,f,576.73,M,315.36,F*11
2024-09-15T19:22:31.1253725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.46,f,577.13,M,315.58,F*1B
2024-09-15T19:22:33.5936014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.06,f,577.00,M,315.51,F*14
2024-09-15T19:22:36.0461361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.78,f,576.62,M,315.30,F*1D
2024-09-15T19:22:38.5195269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.73,f,576.29,M,315.12,F*18
2024-09-15T19:22:40.9721200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.53,f,576.23,M,315.09,F*1A
2024-09-15T19:22:43.4404373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.46,f,576.52,M,315.24,F*16
2024-09-15T19:22:45.8930905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.91,f,576.66,M,315.32,F*1C
2024-09-15T19:22:48.3613449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.70,f,576.59,M,315.28,F*14
2024-09-15T19:22:50.8452375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.71,f,576.59,M,315.28,F*15
2024-09-15T19:22:53.3135052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.63,f,576.87,M,315.44,F*1C
2024-09-15T19:22:55.7347333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.56,f,577.46,M,315.76,F*11
2024-09-15T19:22:58.2031393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.58,f,578.08,M,316.10,F*1B
2024-09-15T19:23:00.6457612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.80,f,578.45,M,316.30,F*14
2024-09-15T19:23:03.1608824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.87,f,578.77,M,316.48,F*12
2024-09-15T19:23:05.6501152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.76,f,579.05,M,316.63,F*10
2024-09-15T19:23:08.1027106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.30,f,579.21,M,316.72,F*15
2024-09-15T19:23:10.4961961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.66,f,579.93,M,317.11,F*19
2024-09-15T19:23:12.9610194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.70,f,580.25,M,317.28,F*1E
2024-09-15T19:23:15.4160446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.86,f,580.60,M,317.48,F*17
2024-09-15T19:23:17.8685846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.29,f,581.04,M,317.72,F*1A
2024-09-15T19:23:20.3431474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.56,f,581.42,M,317.93,F*1E
2024-09-15T19:23:22.7983784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.93,f,581.84,M,318.16,F*10
2024-09-15T19:23:25.2510890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.33,f,582.27,M,318.39,F*14
2024-09-15T19:23:27.7192812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.01,f,582.48,M,318.50,F*12
2024-09-15T19:23:30.2345383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.65,f,582.67,M,318.61,F*1F
2024-09-15T19:23:32.6872195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.00,f,583.08,M,318.83,F*1A
2024-09-15T19:23:35.1170287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.37,f,582.89,M,318.73,F*18
2024-09-15T19:23:37.5696442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.68,f,582.38,M,318.45,F*1F
2024-09-15T19:23:40.0223783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.63,f,581.75,M,318.10,F*17
2024-09-15T19:23:42.4781926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.91,f,581.53,M,317.98,F*1E
2024-09-15T19:23:44.9307487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.81,f,581.50,M,317.97,F*13
2024-09-15T19:23:47.3991332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.55,f,581.12,M,317.76,F*12
2024-09-15T19:23:49.8610000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.27,f,580.42,M,317.38,F*1B
2024-09-15T19:23:52.3165032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.04,f,579.74,M,317.01,F*15
2024-09-15T19:23:54.8316382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.18,f,579.48,M,316.86,F*1A
2024-09-15T19:23:57.3173596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.39,f,579.24,M,316.73,F*18
2024-09-15T19:23:59.7699885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.80,f,579.06,M,316.63,F*1A
2024-09-15T19:24:02.1445828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.26,f,578.89,M,316.54,F*14
2024-09-15T19:24:04.6154566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.23,f,577.97,M,316.04,F*1B
2024-09-15T19:24:07.0721980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.63,f,577.48,M,315.77,F*18
2024-09-15T19:24:09.5316332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.28,f,577.38,M,315.71,F*16
2024-09-15T19:24:11.9998506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.57,f,578.07,M,316.09,F*13
2024-09-15T19:24:14.5150987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.45,f,578.34,M,316.24,F*1E
2024-09-15T19:24:16.9988356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.86,f,578.16,M,316.14,F*13
2024-09-15T19:24:19.4516589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.21,f,577.66,M,315.87,F*1C
2024-09-15T19:24:21.8417486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.76,f,578.13,M,316.13,F*1E
2024-09-15T19:24:24.2942328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.82,f,579.07,M,316.64,F*1E
2024-09-15T19:24:26.7626202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.65,f,579.93,M,317.11,F*1A
2024-09-15T19:24:29.2933826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.30,f,580.74,M,317.55,F*12
2024-09-15T19:24:31.7478977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.49,f,580.79,M,317.58,F*1C
2024-09-15T19:24:34.2005102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.34,f,581.36,M,317.89,F*12
2024-09-15T19:24:36.6901018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.99,f,582.47,M,318.50,F*1D
2024-09-15T19:24:39.0646572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.72,f,583.61,M,319.12,F*1E
2024-09-15T19:24:41.5193154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.35,f,583.19,M,318.89,F*16
2024-09-15T19:24:43.9720026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.05,f,582.49,M,318.51,F*16
2024-09-15T19:24:46.4402682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.89,f,582.13,M,318.31,F*12
2024-09-15T19:24:48.8929235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.68,f,582.38,M,318.45,F*1F
2024-09-15T19:24:51.3612479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.90,f,582.44,M,318.48,F*1E
2024-09-15T19:24:53.8138162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.26,f,581.94,M,318.21,F*1A
2024-09-15T19:24:56.2820999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.16,f,581.91,M,318.19,F*17
2024-09-15T19:24:58.7659864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.22,f,581.02,M,317.70,F*15
2024-09-15T19:25:01.2341712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.37,f,580.45,M,317.39,F*1C
2024-09-15T19:25:03.6595328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.87,f,580.30,M,317.31,F*1A
2024-09-15T19:25:06.1122171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.82,f,579.98,M,317.14,F*1D
2024-09-15T19:25:08.5804124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-09-15T19:25:11.0330858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.73,f,578.12,M,316.12,F*1B
2024-09-15T19:25:13.4926854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.23,f,577.06,M,315.54,F*10
2024-09-15T19:25:15.9608503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.99,f,576.68,M,315.33,F*1B
2024-09-15T19:25:18.4487089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.12,f,576.11,M,315.02,F*15
2024-09-15T19:25:20.9169065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.25,f,575.84,M,314.87,F*1A
2024-09-15T19:25:23.3383234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.69,f,574.76,M,314.28,F*17
2024-09-15T19:25:25.8065138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.20,f,573.70,M,313.70,F*16
2024-09-15T19:25:28.2610705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-09-15T19:25:30.7184915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.97,f,573.32,M,313.49,F*14
2024-09-15T19:25:33.1711157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.78,f,572.96,M,313.30,F*12
2024-09-15T19:25:35.6394599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.35,f,572.22,M,312.89,F*19
2024-09-15T19:25:38.0920285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.88,f,571.16,M,312.31,F*1C
2024-09-15T19:25:40.5602717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.95,f,570.88,M,312.16,F*12
2024-09-15T19:25:43.0129473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.02,f,570.90,M,312.17,F*15
2024-09-15T19:25:45.4737553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.45,f,570.42,M,311.91,F*16
2024-09-15T19:25:47.9419853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.07,f,569.69,M,311.51,F*14
2024-09-15T19:25:50.3947065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.76,f,568.99,M,311.13,F*15
2024-09-15T19:25:52.8516065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.00,f,568.76,M,311.00,F*17
2024-09-15T19:25:55.3198815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.98,f,567.84,M,310.50,F*14
2024-09-15T19:25:57.7723856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.97,f,566.92,M,310.00,F*10
2024-09-15T19:26:00.2406991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.59,f,566.50,M,309.76,F*14
2024-09-15T19:26:02.6934327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.60,f,566.50,M,309.77,F*1F
2024-09-15T19:26:05.1617844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.66,f,566.21,M,309.61,F*17
2024-09-15T19:26:07.6176165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.05,f,565.12,M,309.01,F*14
2024-09-15T19:26:10.0703113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.92,f,563.55,M,308.15,F*16
2024-09-15T19:26:12.5384973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.32,f,563.06,M,307.89,F*1F
2024-09-15T19:26:14.9911170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.15,f,563.93,M,308.36,F*1B
2024-09-15T19:26:17.4593517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.14,f,563.92,M,308.36,F*1B
2024-09-15T19:26:19.9173266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.79,f,562.60,M,307.63,F*17
2024-09-15T19:26:22.3699993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.77,f,560.76,M,306.63,F*16
2024-09-15T19:26:24.8423012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.14,f,560.27,M,306.36,F*16
2024-09-15T19:26:27.2948903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.44,f,561.27,M,306.91,F*11
2024-09-15T19:26:29.7631374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.38,f,559.73,M,306.06,F*1E
2024-09-15T19:26:32.2198460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.05,f,558.10,M,305.18,F*1F
2024-09-15T19:26:34.6745691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.15,f,557.22,M,304.69,F*1F
2024-09-15T19:26:37.1271893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.85,f,557.43,M,304.81,F*17
2024-09-15T19:26:39.6018774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.32,f,557.58,M,304.89,F*18
2024-09-15T19:26:42.0544409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.72,f,557.09,M,304.62,F*13
2024-09-15T19:26:44.5227437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.09,f,556.59,M,304.35,F*18
2024-09-15T19:26:46.9753762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.50,f,556.11,M,304.08,F*14
2024-09-15T19:26:49.4398650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.59,f,555.83,M,303.93,F*17
2024-09-15T19:26:51.8955900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.84,f,555.91,M,303.97,F*10
2024-09-15T19:26:54.3638834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.62,f,556.45,M,304.27,F*18
2024-09-15T19:26:56.8190482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.67,f,555.25,M,303.61,F*19
2024-09-15T19:26:59.2716377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.67,f,554.94,M,303.44,F*14
2024-09-15T19:27:01.7434827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.65,f,555.85,M,303.94,F*19
2024-09-15T19:27:04.1960620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.03,f,555.35,M,303.67,F*1F
2024-09-15T19:27:06.6555814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.97,f,555.03,M,303.49,F*19
2024-09-15T19:27:09.1238624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.07,f,554.76,M,303.35,F*18
2024-09-15T19:27:11.5764726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.77,f,554.36,M,303.13,F*14
2024-09-15T19:27:14.0339012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.17,f,554.48,M,303.20,F*1A
2024-09-15T19:27:16.5022108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.83,f,554.68,M,303.31,F*15
2024-09-15T19:27:18.9548241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.17,f,554.18,M,303.03,F*1F
2024-09-15T19:27:21.4074962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.70,f,553.73,M,302.78,F*17
2024-09-15T19:27:23.8913506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.39,f,553.94,M,302.90,F*14
2024-09-15T19:27:26.3440023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.86,f,554.69,M,303.31,F*11
2024-09-15T19:27:28.7966281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.11,f,553.55,M,302.68,F*15
2024-09-15T19:27:31.2492309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.08,f,552.93,M,302.35,F*1C
2024-09-15T19:27:33.7645598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.93,f,552.89,M,302.32,F*15
2024-09-15T19:27:36.2194789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.99,f,553.51,M,302.66,F*1C
2024-09-15T19:27:38.6721535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.52,f,553.37,M,302.59,F*17
2024-09-15T19:27:41.1247827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.18,f,552.05,M,301.86,F*1C
2024-09-15T19:27:43.5618296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.48,f,552.14,M,301.91,F*1F
2024-09-15T19:27:46.0144735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.20,f,552.36,M,302.03,F*1A
2024-09-15T19:27:48.4826797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.64,f,552.49,M,302.11,F*11
2024-09-15T19:27:51.0134814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.88,f,551.65,M,301.65,F*14
2024-09-15T19:27:53.4661184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.59,f,550.65,M,301.10,F*14
2024-09-15T19:27:55.9498552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.86,f,551.04,M,301.31,F*12
2024-09-15T19:27:58.3870745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.25,f,552.07,M,301.88,F*1E
2024-09-15T19:28:00.8083694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.75,f,550.39,M,300.96,F*1F
2024-09-15T19:28:03.2454068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.14,f,549.60,M,300.52,F*12
2024-09-15T19:28:05.6980548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.68,f,550.07,M,300.78,F*1F
2024-09-15T19:28:08.1527498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.47,f,550.31,M,300.91,F*11
2024-09-15T19:28:10.6244378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.34,f,549.96,M,300.72,F*1C
2024-09-15T19:28:13.0770435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.81,f,549.19,M,300.30,F*16
2024-09-15T19:28:15.5452334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.33,f,548.43,M,299.89,F*1C
2024-09-15T19:28:17.9979815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.71,f,549.47,M,300.45,F*13
2024-09-15T19:28:20.4661415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.15,f,548.38,M,299.86,F*1B
2024-09-15T19:28:22.9500639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.42,f,547.85,M,299.57,F*12
2024-09-15T19:28:25.4027321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.74,f,547.34,M,299.29,F*16
2024-09-15T19:28:27.8397667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.50,f,547.27,M,299.25,F*1E
2024-09-15T19:28:30.2964576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.36,f,547.53,M,299.39,F*13
2024-09-15T19:28:32.7490732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.35,f,546.00,M,298.56,F*18
2024-09-15T19:28:35.2173653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.51,f,545.44,M,298.25,F*14
2024-09-15T19:28:37.6854688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.31,f,546.60,M,298.89,F*1A
2024-09-15T19:28:40.1456102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.19,f,545.04,M,298.03,F*19
2024-09-15T19:28:42.5982558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.99,f,544.37,M,297.66,F*11
2024-09-15T19:28:45.0665911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.02,f,544.07,M,297.50,F*15
2024-09-15T19:28:47.5192138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.49,f,544.22,M,297.58,F*15
2024-09-15T19:28:49.9717635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.54,f,543.93,M,297.42,F*1E
2024-09-15T19:28:52.4399395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.48,f,542.69,M,296.75,F*16
2024-09-15T19:28:54.8926010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.47,f,541.77,M,296.25,F*18
2024-09-15T19:28:57.3608725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.04,f,542.56,M,296.67,F*11
2024-09-15T19:28:59.8161984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.47,f,542.38,M,296.58,F*14
2024-09-15T19:29:02.2843362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.28,f,540.49,M,295.55,F*1D
2024-09-15T19:29:04.7369685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.55,f,540.58,M,295.59,F*1B
2024-09-15T19:29:07.2052237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.19,f,541.69,M,296.20,F*19
2024-09-15T19:29:09.6580045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.48,f,539.95,M,295.25,F*11
2024-09-15T19:29:12.1262632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.80,f,538.52,M,294.47,F*1C
2024-09-15T19:29:14.5788131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.21,f,539.56,M,295.04,F*13
2024-09-15T19:29:17.0470624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.11,f,539.53,M,295.02,F*13
2024-09-15T19:29:19.4997183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.08,f,538.30,M,294.35,F*1D
2024-09-15T19:29:21.9679313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.09,f,537.69,M,294.01,F*1A
2024-09-15T19:29:24.4206629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.61,f,537.55,M,293.94,F*17
2024-09-15T19:29:26.9045214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.28,f,537.75,M,294.05,F*10
2024-09-15T19:29:29.3570216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.89,f,536.72,M,293.48,F*17
2024-09-15T19:29:31.8254281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.28,f,536.23,M,293.21,F*1D
2024-09-15T19:29:34.2780563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.08,f,535.56,M,292.85,F*1F
2024-09-15T19:29:36.7465027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.75,f,535.15,M,292.63,F*18
2024-09-15T19:29:39.1836742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.80,f,534.86,M,292.47,F*1E
2024-09-15T19:29:41.6519556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.57,f,534.18,M,292.10,F*17
2024-09-15T19:29:44.1045403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.97,f,532.17,M,291.00,F*16
2024-09-15T19:29:46.5729331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.01,f,532.18,M,291.00,F*15
2024-09-15T19:29:49.0255493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.58,f,532.36,M,291.10,F*14
2024-09-15T19:29:51.4781497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.44,f,530.49,M,290.07,F*12
2024-09-15T19:29:53.9463428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.84,f,530.00,M,289.81,F*1A
2024-09-15T19:29:56.3990636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.44,f,529.57,M,289.57,F*18
2024-09-15T19:29:58.8556272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.16,f,528.57,M,289.03,F*1C
2024-09-15T19:30:01.3239883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.57,f,528.09,M,288.76,F*17
2024-09-15T19:30:03.8078553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.37,f,527.11,M,288.23,F*1D
2024-09-15T19:30:06.2604807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.70,f,526.60,M,287.95,F*15
2024-09-15T19:30:08.6974573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.73,f,525.09,M,287.12,F*10
2024-09-15T19:30:11.1681519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.98,f,525.16,M,287.16,F*1F
2024-09-15T19:30:13.6208023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.63,f,524.75,M,286.94,F*17
2024-09-15T19:30:16.0893617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.07,f,523.06,M,286.01,F*1E
2024-09-15T19:30:18.6201519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.67,f,522.33,M,285.61,F*1F
2024-09-15T19:30:21.0769437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.91,f,522.09,M,285.48,F*15
2024-09-15T19:30:23.5452174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.46,f,521.65,M,285.24,F*1F
2024-09-15T19:30:25.9225790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.52,f,520.45,M,284.59,F*15
2024-09-15T19:30:28.3909445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.24,f,520.06,M,284.37,F*1A
2024-09-15T19:30:30.8435114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.90,f,518.74,M,283.65,F*1C
2024-09-15T19:30:33.3357409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.11,f,518.19,M,283.35,F*1A
2024-09-15T19:30:35.8040341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.31,f,517.95,M,283.22,F*14
2024-09-15T19:30:38.2253823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.54,f,516.50,M,282.42,F*15
2024-09-15T19:30:40.6780424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.41,f,515.54,M,281.90,F*1F
2024-09-15T19:30:43.1932630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.40,f,514.62,M,281.40,F*1F
2024-09-15T19:30:45.6770651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.55,f,514.67,M,281.42,F*1C
2024-09-15T19:30:48.1297588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.38,f,513.70,M,280.90,F*15
2024-09-15T19:30:50.5354907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.86,f,511.41,M,279.64,F*10
2024-09-15T19:30:53.0373530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.96,f,510.53,M,279.16,F*15
2024-09-15T19:30:55.5212127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.79,f,510.17,M,278.97,F*1B
2024-09-15T19:30:57.9737576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.58,f,508.89,M,278.26,F*17
2024-09-15T19:31:00.3640626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.43,f,507.01,M,277.24,F*15
2024-09-15T19:31:02.8166602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.35,f,506.38,M,276.89,F*1B
2024-09-15T19:31:05.2849200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.89,f,504.41,M,275.82,F*1E
2024-09-15T19:31:07.7430381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.73,f,503.14,M,275.12,F*11
2024-09-15T19:31:10.1960697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.59,f,502.18,M,274.60,F*16
2024-09-15T19:31:12.6642790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.91,f,500.15,M,273.48,F*17
2024-09-15T19:31:15.1231826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.38,f,499.68,M,273.23,F*1C
2024-09-15T19:31:17.5758296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.03,f,497.75,M,272.17,F*1A
2024-09-15T19:31:20.0439734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.31,f,496.31,M,271.39,F*1F
2024-09-15T19:31:22.5123324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.17,f,495.35,M,270.86,F*14
2024-09-15T19:31:24.9649682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.86,f,494.04,M,270.14,F*11
2024-09-15T19:31:27.4175814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.43,f,492.38,M,269.24,F*1C
2024-09-15T19:31:29.8857994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.73,f,491.56,M,268.79,F*1A
2024-09-15T19:31:32.4166053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.66,f,490.32,M,268.11,F*18
2024-09-15T19:31:34.8693000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.57,f,489.38,M,267.60,F*1C
2024-09-15T19:31:37.3530426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.98,f,488.59,M,267.16,F*1F
2024-09-15T19:31:39.7901394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.51,f,487.53,M,266.58,F*15
2024-09-15T19:31:42.2462603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.28,f,486.24,M,265.88,F*18
2024-09-15T19:31:44.7191233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.12,f,484.97,M,265.19,F*17
2024-09-15T19:31:47.2019216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.17,f,484.68,M,265.03,F*18
2024-09-15T19:31:49.5764045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.63,f,484.82,M,265.10,F*1D
2024-09-15T19:31:52.0291439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.89,f,483.38,M,264.31,F*19
2024-09-15T19:31:54.4853115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.19,f,480.42,M,262.70,F*11
2024-09-15T19:31:56.9925369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.04,f,480.99,M,263.01,F*12
2024-09-15T19:31:59.4607972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.67,f,480.57,M,262.78,F*14
2024-09-15T19:32:01.8821833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.02,f,478.24,M,261.50,F*13
2024-09-15T19:32:04.3348613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.83,f,476.96,M,260.81,F*1D
2024-09-15T19:32:06.7997217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.52,f,476.26,M,260.42,F*13
2024-09-15T19:32:09.2746118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-09-15T19:32:11.7272615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.82,f,474.52,M,259.47,F*17
2024-09-15T19:32:14.1690718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.58,f,473.84,M,259.10,F*1C
2024-09-15T19:32:16.6239196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.44,f,472.58,M,258.41,F*10
2024-09-15T19:32:19.0945236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.52,f,471.68,M,257.92,F*10
2024-09-15T19:32:21.5471880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.61,f,471.41,M,257.77,F*11
2024-09-15T19:32:23.9997381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.43,f,471.66,M,257.91,F*1D
2024-09-15T19:32:26.4679844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.34,f,470.41,M,257.22,F*15
2024-09-15T19:32:28.9205852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.40,f,468.60,M,256.23,F*1F
2024-09-15T19:32:31.4393597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.27,f,468.56,M,256.21,F*19
2024-09-15T19:32:33.9231575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.52,f,467.11,M,255.42,F*14
2024-09-15T19:32:36.3914421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.16,f,465.48,M,254.53,F*1F
2024-09-15T19:32:38.7816631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.88,f,462.35,M,252.81,F*1E
2024-09-15T19:32:41.2287791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.45,f,461.00,M,252.08,F*1F
2024-09-15T19:32:43.6860485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.92,f,461.14,M,252.15,F*1C
2024-09-15T19:32:46.1427164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.81,f,458.67,M,250.80,F*19
2024-09-15T19:32:48.6109270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.64,f,455.87,M,249.27,F*1D
2024-09-15T19:32:51.0636400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.44,f,455.20,M,248.91,F*18
2024-09-15T19:32:53.5667025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.81,f,455.01,M,248.80,F*13
2024-09-15T19:32:56.0193559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.18,f,452.38,M,247.36,F*1B
2024-09-15T19:32:58.4563894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.20,f,450.86,M,246.53,F*17
2024-09-15T19:33:00.9089929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.90,f,449.85,M,245.98,F*1F
2024-09-15T19:33:03.3616791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.08,f,448.08,M,245.01,F*1F
2024-09-15T19:33:05.8299239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.32,f,446.63,M,244.22,F*11
2024-09-15T19:33:08.2854273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.77,f,445.85,M,243.80,F*13
2024-09-15T19:33:10.8006071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.79,f,444.64,M,243.13,F*10
2024-09-15T19:33:13.3626214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.65,f,443.07,M,242.28,F*1D
2024-09-15T19:33:15.8152731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.12,f,442.00,M,241.69,F*1E
2024-09-15T19:33:18.3020405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.68,f,440.95,M,241.11,F*15
2024-09-15T19:33:20.7741320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.99,f,440.74,M,241.00,F*17
2024-09-15T19:33:23.2579346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.38,f,438.72,M,239.90,F*18
2024-09-15T19:33:25.7418093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.74,f,437.61,M,239.29,F*13
2024-09-15T19:33:28.0386293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.94,f,437.67,M,239.32,F*11
2024-09-15T19:33:30.5107398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.12,f,437.12,M,239.02,F*1F
2024-09-15T19:33:32.9045998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.50,f,435.71,M,238.25,F*16
2024-09-15T19:33:35.3469762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.14,f,434.69,M,237.69,F*16
2024-09-15T19:33:37.8015880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.64,f,433.62,M,237.11,F*16
2024-09-15T19:33:40.2698481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.40,f,433.55,M,237.07,F*13
2024-09-15T19:33:42.7225352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.03,f,432.22,M,236.34,F*1D
2024-09-15T19:33:45.1751375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.16,f,431.34,M,235.86,F*1A
2024-09-15T19:33:47.6281875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.43,f,430.20,M,235.24,F*12
2024-09-15T19:33:50.1432643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.75,f,429.69,M,234.96,F*13
2024-09-15T19:33:52.5963385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.75,f,429.08,M,234.63,F*10
2024-09-15T19:33:55.0641941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.33,f,428.95,M,234.55,F*12
2024-09-15T19:33:57.4230488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.57,f,428.42,M,234.26,F*1C
2024-09-15T19:33:59.8757630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.06,f,428.26,M,234.18,F*17
2024-09-15T19:34:02.3126872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.54,f,427.19,M,233.59,F*15
2024-09-15T19:34:04.7185594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.60,f,426.60,M,233.27,F*12
2024-09-15T19:34:07.1398481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.51,f,426.87,M,233.42,F*1D
2024-09-15T19:34:09.5769843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.50,f,425.96,M,232.92,F*1A
2024-09-15T19:34:12.0139817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.47,f,425.95,M,232.91,F*1C
2024-09-15T19:34:14.4510700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.78,f,425.43,M,232.63,F*14
2024-09-15T19:34:16.8957873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.86,f,425.15,M,232.48,F*1E
2024-09-15T19:34:19.3191331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.99,f,424.28,M,232.00,F*16
2024-09-15T19:34:21.7149584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.93,f,423.95,M,231.82,F*15
2024-09-15T19:34:24.1364703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.54,f,424.14,M,231.92,F*10
2024-09-15T19:34:26.5578107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.59,f,423.55,M,231.60,F*1B
2024-09-15T19:34:28.9846330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.75,f,422.38,M,230.96,F*1B
2024-09-15T19:34:31.4059638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.31,f,421.94,M,230.72,F*15
2024-09-15T19:34:33.8742591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.46,f,423.81,M,231.74,F*11
2024-09-15T19:34:36.3111788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.57,f,422.02,M,230.76,F*1D
2024-09-15T19:34:38.7326287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.61,f,421.42,M,230.43,F*1F
2024-09-15T19:34:41.0759633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.27,f,421.62,M,230.54,F*18
2024-09-15T19:34:43.4817700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.82,f,421.48,M,230.47,F*1C
2024-09-15T19:34:45.8875129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.24,f,422.22,M,230.87,F*14
2024-09-15T19:34:48.3089183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.04,f,421.25,M,230.34,F*1D
2024-09-15T19:34:50.7100821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.36,f,420.43,M,229.89,F*17
2024-09-15T19:34:53.1315387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.82,f,420.88,M,230.14,F*15
2024-09-15T19:34:55.5684930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.79,f,421.78,M,230.63,F*1C
2024-09-15T19:34:58.0240649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.31,f,420.72,M,230.05,F*18
2024-09-15T19:35:00.4455550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.13,f,420.05,M,229.69,F*1D
2024-09-15T19:35:02.8800825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.45,f,421.06,M,230.24,F*1B
2024-09-15T19:35:05.2234450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.70,f,419.92,M,229.62,F*18
2024-09-15T19:35:07.6654116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.69,f,420.83,M,230.11,F*1E
2024-09-15T19:35:10.0086535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.66,f,420.82,M,230.11,F*10
2024-09-15T19:35:12.3987163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.40,f,421.35,M,230.40,F*1F
2024-09-15T19:35:14.8202462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.91,f,420.60,M,229.98,F*1B
2024-09-15T19:35:17.2292264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.62,f,420.51,M,229.94,F*19
2024-09-15T19:35:19.6349634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.08,f,421.87,M,230.68,F*16
2024-09-15T19:35:22.0406628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.60,f,420.81,M,230.10,F*14
2024-09-15T19:35:24.4621607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.90,f,421.20,M,230.32,F*10
2024-09-15T19:35:26.8679738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.83,f,421.49,M,230.47,F*1C
2024-09-15T19:35:29.3206070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.29,f,421.93,M,230.71,F*18
2024-09-15T19:35:31.7579675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.69,f,422.05,M,230.78,F*19
2024-09-15T19:35:34.1637650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.19,f,421.29,M,230.37,F*1E
2024-09-15T19:35:36.5226229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.79,f,422.09,M,230.80,F*13
2024-09-15T19:35:38.9283930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.29,f,421.02,M,230.22,F*13
2024-09-15T19:35:41.3380749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.37,f,420.74,M,230.06,F*1B
2024-09-15T19:35:43.7620986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.02,f,421.24,M,230.34,F*1A
2024-09-15T19:35:46.1677149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.55,f,420.49,M,229.92,F*12
2024-09-15T19:35:48.5909913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.15,f,420.37,M,229.86,F*1A
2024-09-15T19:35:50.9967455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.15,f,420.37,M,229.86,F*1A
2024-09-15T19:35:53.3869728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.96,f,420.31,M,229.83,F*13
2024-09-15T19:35:55.7856023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.98,f,419.40,M,229.33,F*17
2024-09-15T19:35:58.1936779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.24,f,419.78,M,229.54,F*18
2024-09-15T19:36:00.6180932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.74,f,420.24,M,229.79,F*1E
2024-09-15T19:36:03.0239125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.87,f,419.36,M,229.31,F*1A
2024-09-15T19:36:05.4139622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.10,f,419.44,M,229.35,F*16
2024-09-15T19:36:07.8118088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.43,f,419.53,M,229.40,F*14
2024-09-15T19:36:10.2019155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.35,f,419.51,M,229.39,F*19
2024-09-15T19:36:12.5980117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.40,f,420.14,M,229.73,F*10
2024-09-15T19:36:14.9903957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.01,f,419.71,M,229.50,F*12
2024-09-15T19:36:17.3963349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.02,f,419.41,M,229.34,F*11
2024-09-15T19:36:19.7863341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.45,f,419.85,M,229.58,F*11
2024-09-15T19:36:22.1795454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.11,f,420.35,M,229.85,F*1F
2024-09-15T19:36:24.5854370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.59,f,420.19,M,229.76,F*10
2024-09-15T19:36:26.9789913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.93,f,420.30,M,229.82,F*16
2024-09-15T19:36:29.3847254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.71,f,419.93,M,229.62,F*18
2024-09-15T19:36:31.7782331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.43,f,420.14,M,229.74,F*14
2024-09-15T19:36:34.1839265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.06,f,420.03,M,229.68,F*1E
2024-09-15T19:36:36.5897580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.05,f,420.34,M,229.84,F*1A
2024-09-15T19:36:38.9799338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.47,f,420.16,M,229.75,F*13
2024-09-15T19:36:41.3775616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.49,f,419.55,M,229.41,F*19
2024-09-15T19:36:43.7833263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.68,f,419.61,M,229.45,F*19
2024-09-15T19:36:46.1890967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.57,f,420.19,M,229.76,F*1E
2024-09-15T19:36:48.5981211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.57,f,420.19,M,229.76,F*1E
2024-09-15T19:36:50.9881806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.31,f,420.11,M,229.72,F*12
2024-09-15T19:36:53.3783748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.95,f,420.91,M,230.16,F*19
2024-09-15T19:36:55.8153944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.74,f,420.85,M,230.12,F*17
2024-09-15T19:36:58.2992019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.81,f,421.48,M,230.47,F*1F
2024-09-15T19:37:00.6993767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.94,f,422.13,M,230.82,F*19
2024-09-15T19:37:03.1363777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.47,f,422.60,M,231.08,F*12
2024-09-15T19:37:05.5667543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.76,f,422.68,M,231.13,F*12
2024-09-15T19:37:07.8854226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.77,f,422.38,M,230.96,F*19
2024-09-15T19:37:10.2701449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.00,f,422.76,M,231.17,F*19
2024-09-15T19:37:12.6759258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.03,f,423.38,M,231.51,F*1D
2024-09-15T19:37:15.0974382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.71,f,422.06,M,230.78,F*13
2024-09-15T19:37:17.5095193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.86,f,422.72,M,231.14,F*11
2024-09-15T19:37:19.9151004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.72,f,422.06,M,230.79,F*11
2024-09-15T19:37:22.3210686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.66,f,421.74,M,230.61,F*1C
2024-09-15T19:37:24.7580559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.05,f,421.86,M,230.67,F*15
2024-09-15T19:37:27.2418718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.82,f,421.48,M,230.47,F*1C
2024-09-15T19:37:29.6477167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.25,f,421.31,M,230.38,F*17
2024-09-15T19:37:32.0846745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.56,f,421.10,M,230.26,F*1C
2024-09-15T19:37:34.4123903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.68,f,420.22,M,229.78,F*14
2024-09-15T19:37:36.8493455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.20,f,420.38,M,229.87,F*12
2024-09-15T19:37:39.2708938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.54,f,420.79,M,230.09,F*1C
2024-09-15T19:37:41.6640887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.66,f,419.30,M,229.28,F*1B
2024-09-15T19:37:44.0072898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.67,f,418.39,M,228.78,F*11
2024-09-15T19:37:46.4131094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.95,f,418.47,M,228.82,F*10
2024-09-15T19:37:48.8189924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.70,f,418.40,M,228.78,F*19
2024-09-15T19:37:51.2246253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.14,F*1A
2024-09-15T19:37:53.5992518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.56,f,416.83,M,227.93,F*12
2024-09-15T19:37:55.9892933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.64,f,417.16,M,228.11,F*14
2024-09-15T19:37:58.3986140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.35,f,415.55,M,227.22,F*11
2024-09-15T19:38:00.7888494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.16,f,415.19,M,227.03,F*1A
2024-09-15T19:38:03.1477335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.20,f,413.98,M,226.37,F*1F
2024-09-15T19:38:05.5377332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.88,f,414.49,M,226.65,F*10
2024-09-15T19:38:07.9150495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.57,f,413.79,M,226.26,F*1F
2024-09-15T19:38:10.3050605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.58,f,412.57,M,225.60,F*18
2024-09-15T19:38:12.6797587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.93,f,412.37,M,225.49,F*13
2024-09-15T19:38:15.0386363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.49,f,411.63,M,225.08,F*11
2024-09-15T19:38:17.4131702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.95,f,411.77,M,225.16,F*1A
2024-09-15T19:38:19.7563752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.22,f,410.63,M,224.54,F*13
2024-09-15T19:38:22.1238380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.32,f,410.05,M,224.22,F*11
2024-09-15T19:38:24.5140326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-09-15T19:38:26.8914135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.38,f,409.46,M,223.90,F*1C
2024-09-15T19:38:29.2503127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.95,f,408.72,M,223.49,F*1A
2024-09-15T19:38:31.6092268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.64,f,408.02,M,223.11,F*11
2024-09-15T19:38:33.9734354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-09-15T19:38:36.3166633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.30,f,407.30,M,222.72,F*14
2024-09-15T19:38:38.6756025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.74,f,406.83,M,222.46,F*18
2024-09-15T19:38:41.0188180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.17,f,406.35,M,222.20,F*17
2024-09-15T19:38:43.3466178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.61,f,404.96,M,221.44,F*16
2024-09-15T19:38:45.7210500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.38,f,405.20,M,221.56,F*14
2024-09-15T19:38:48.0643502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.15,f,405.43,M,221.69,F*1A
2024-09-15T19:38:50.4233185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.74,f,404.08,M,220.96,F*16
2024-09-15T19:38:52.7664391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.74,f,402.87,M,220.29,F*17
2024-09-15T19:38:55.0785717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.82,f,403.81,M,220.80,F*1F
2024-09-15T19:38:57.4219287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.44,f,403.38,M,220.57,F*1A
2024-09-15T19:38:59.7494230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.01,f,402.34,M,220.00,F*17
2024-09-15T19:39:02.1553150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.13,f,401.76,M,219.69,F*1F
2024-09-15T19:39:04.4829873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.13,f,400.85,M,219.19,F*18
2024-09-15T19:39:06.8418619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.62,f,401.00,M,219.27,F*1F
2024-09-15T19:39:09.0916390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.74,f,400.73,M,219.12,F*1A
2024-09-15T19:39:11.4191966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.44,f,400.34,M,218.91,F*17
2024-09-15T19:39:13.7511857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.86,f,399.25,M,218.31,F*1F
2024-09-15T19:39:16.0944950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.72,f,399.20,M,218.29,F*18
2024-09-15T19:39:18.4221051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.25,f,398.14,M,217.71,F*11
2024-09-15T19:39:20.7342477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.34,f,397.56,M,217.39,F*16
2024-09-15T19:39:23.0483635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.18,f,398.43,M,217.86,F*14
2024-09-15T19:39:25.3291009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.66,f,396.44,M,216.78,F*13
2024-09-15T19:39:27.6723394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.36,f,396.05,M,216.56,F*1E
2024-09-15T19:39:29.9707696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.30,f,396.33,M,216.72,F*1A
2024-09-15T19:39:32.2673090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.70,f,396.15,M,216.62,F*1A
2024-09-15T19:39:34.5636559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.20,f,395.39,M,216.20,F*1A
2024-09-15T19:39:36.8601992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.51,f,394.87,M,215.92,F*10
2024-09-15T19:39:39.1409452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.49,f,394.87,M,215.92,F*19
2024-09-15T19:39:41.4686249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.04,f,393.51,M,215.17,F*15
2024-09-15T19:39:43.8274960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.61,f,393.38,M,215.10,F*1F
2024-09-15T19:39:46.1357709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.63,f,393.69,M,215.27,F*1C
2024-09-15T19:39:48.4478181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.45,f,393.02,M,214.91,F*10
2024-09-15T19:39:50.6974325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.74,f,391.59,M,214.12,F*18
2024-09-15T19:39:53.0094407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.58,f,391.23,M,213.93,F*12
2024-09-15T19:39:55.2900932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-09-15T19:39:57.5888823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.36,f,390.86,M,213.73,F*1B
2024-09-15T19:39:59.8260428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.93,f,389.21,M,212.82,F*15
2024-09-15T19:40:02.1067430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.13,f,389.88,M,213.19,F*12
2024-09-15T19:40:04.3899939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.40,f,389.66,M,213.07,F*1A
2024-09-15T19:40:06.6551089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.68,f,388.83,M,212.61,F*16
2024-09-15T19:40:08.9671537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.59,f,387.88,M,212.10,F*11
2024-09-15T19:40:11.2480010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.02,f,387.41,M,211.84,F*17
2024-09-15T19:40:13.5287561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.41,f,387.22,M,211.74,F*1B
2024-09-15T19:40:15.8095136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.64,f,386.68,M,211.44,F*19
2024-09-15T19:40:18.0614447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.35,f,386.90,M,211.56,F*18
2024-09-15T19:40:20.3265411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.33,f,386.28,M,211.22,F*10
2024-09-15T19:40:22.5947600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.77,f,384.89,M,210.46,F*1F
2024-09-15T19:40:24.8786005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.20,f,384.11,M,210.03,F*1F
2024-09-15T19:40:27.1593951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.14,f,384.70,M,210.36,F*1B
2024-09-15T19:40:29.3932954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.45,f,384.49,M,210.24,F*15
2024-09-15T19:40:31.6584740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.79,f,382.46,M,209.13,F*19
2024-09-15T19:40:33.9392872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.91,f,382.19,M,208.99,F*11
2024-09-15T19:40:36.2200664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.29,f,382.61,M,209.21,F*19
2024-09-15T19:40:38.4226705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.53,f,382.08,M,208.92,F*14
2024-09-15T19:40:40.6758119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.79,f,380.93,M,208.30,F*1F
2024-09-15T19:40:42.9451825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.81,f,380.64,M,208.14,F*17
2024-09-15T19:40:45.1749625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.89,f,380.36,M,207.98,F*1C
2024-09-15T19:40:47.4088364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.19,f,379.23,M,207.37,F*11
2024-09-15T19:40:49.6584673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.77,f,378.80,M,207.13,F*11
2024-09-15T19:40:51.9158646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.98,f,378.56,M,207.00,F*1A
2024-09-15T19:40:54.1653733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.56,f,378.12,M,206.76,F*19
2024-09-15T19:40:56.3993876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.81,f,376.98,M,206.14,F*1A
2024-09-15T19:40:58.6333740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.13,f,376.16,M,205.69,F*1C
2024-09-15T19:41:00.8672421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.40,f,375.94,M,205.57,F*19
2024-09-15T19:41:03.0929656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.17,f,374.65,M,204.86,F*12
2024-09-15T19:41:05.3303671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.76,f,373.92,M,204.46,F*19
2024-09-15T19:41:07.5486179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.27,f,373.16,M,204.05,F*14
2024-09-15T19:41:09.7668393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.77,f,373.31,M,204.13,F*13
2024-09-15T19:41:11.9852221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.27,f,371.94,M,203.38,F*11
2024-09-15T19:41:14.1879131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.92,f,371.22,M,202.99,F*1C
2024-09-15T19:41:16.3986543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.94,f,371.23,M,202.99,F*1B
2024-09-15T19:41:18.6043758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.45,f,370.47,M,202.57,F*14
2024-09-15T19:41:20.8227912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.03,f,370.95,M,202.84,F*15
2024-09-15T19:41:23.0879346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.17,f,369.47,M,202.03,F*1D
2024-09-15T19:41:25.2904567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.86,f,368.46,M,201.48,F*12
2024-09-15T19:41:27.4955727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.79,f,369.66,M,202.13,F*17
2024-09-15T19:41:29.6988832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.65,f,369.01,M,201.78,F*17
2024-09-15T19:41:31.8540624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.33,f,367.99,M,201.22,F*12
2024-09-15T19:41:34.0567833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.49,f,367.43,M,200.92,F*10
2024-09-15T19:41:36.2905370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.17,f,367.64,M,201.03,F*14
2024-09-15T19:41:38.4867473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.30,f,367.68,M,201.05,F*1B
2024-09-15T19:41:40.6893278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.77,f,367.52,M,200.96,F*19
2024-09-15T19:41:42.8920814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.04,f,366.69,M,200.51,F*19
2024-09-15T19:41:45.0830013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.34,f,365.86,M,200.06,F*19
2024-09-15T19:41:47.2700413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.54,f,366.54,M,200.42,F*11
2024-09-15T19:41:49.4729145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.29,f,367.07,M,200.72,F*19
2024-09-15T19:41:51.6755896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.12,f,366.10,M,200.19,F*1E
2024-09-15T19:41:53.8625363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.31,f,365.86,M,200.05,F*1F
2024-09-15T19:41:56.0496395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.24,f,365.53,M,199.87,F*19
2024-09-15T19:41:58.2053960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.04,f,365.77,M,200.01,F*13
2024-09-15T19:42:00.4081655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.45,f,366.81,M,200.58,F*13
2024-09-15T19:42:02.6577348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.96,f,366.36,M,200.33,F*1E
2024-09-15T19:42:04.8447554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.55,f,365.32,M,199.76,F*17
2024-09-15T19:42:07.0630104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.10,f,365.49,M,199.85,F*17
2024-09-15T19:42:09.2813715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.37,f,365.57,M,199.89,F*11
2024-09-15T19:42:11.3434837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.81,f,366.31,M,200.30,F*1C
2024-09-15T19:42:13.5304753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.51,f,365.61,M,199.92,F*1E
2024-09-15T19:42:15.7643691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.90,f,364.51,M,199.32,F*17
2024-09-15T19:42:17.9516133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.17,f,364.90,M,199.53,F*10
2024-09-15T19:42:20.1578106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.65,f,365.35,M,199.77,F*12
2024-09-15T19:42:22.2979133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.53,f,364.09,M,199.09,F*1C
2024-09-15T19:42:24.4720449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.84,f,363.88,M,198.97,F*19
2024-09-15T19:42:26.6590145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.58,f,364.11,M,199.10,F*16
2024-09-15T19:42:28.8460658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.88,f,363.59,M,198.81,F*1F
2024-09-15T19:42:31.0331991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.01,f,363.02,M,198.50,F*1F
2024-09-15T19:42:33.2112680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.74,f,363.55,M,198.79,F*17
2024-09-15T19:42:35.3827069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.77,f,364.17,M,199.13,F*1E
2024-09-15T19:42:37.5541619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.80,f,362.96,M,198.47,F*1D
2024-09-15T19:42:39.7495689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.04,f,362.73,M,198.34,F*1E
2024-09-15T19:42:41.9078151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.82,f,363.27,M,198.64,F*14
2024-09-15T19:42:44.0792287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.37,f,363.43,M,198.73,F*1D
2024-09-15T19:42:46.2194062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.25,f,363.09,M,198.54,F*16
2024-09-15T19:42:48.4069288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.08,f,363.04,M,198.51,F*11
2024-09-15T19:42:50.6270803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.30,f,363.11,M,198.55,F*1A
2024-09-15T19:42:52.7985073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.02,f,363.63,M,198.84,F*10
2024-09-15T19:42:54.9699149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.01,f,363.32,M,198.67,F*1B
2024-09-15T19:42:57.1569556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.85,f,363.89,M,198.97,F*19
2024-09-15T19:42:59.3128402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.77,f,363.86,M,198.96,F*1A
2024-09-15T19:43:01.5310772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.01,f,364.24,M,199.17,F*1A
2024-09-15T19:43:03.6869089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.39,f,364.05,M,199.07,F*12
2024-09-15T19:43:05.8740232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.78,f,363.86,M,198.96,F*15
2024-09-15T19:43:08.0768307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.77,f,364.77,M,199.46,F*1A
2024-09-15T19:43:10.2658661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.42,f,365.28,M,199.74,F*18
2024-09-15T19:43:12.4352330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.84,f,365.41,M,199.81,F*17
2024-09-15T19:43:14.6222906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.26,f,365.54,M,199.88,F*13
2024-09-15T19:43:16.7586663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.23,f,365.83,M,200.04,F*18
2024-09-15T19:43:18.9457399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.30,f,366.46,M,200.38,F*1D
2024-09-15T19:43:21.1359030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.28,f,366.76,M,200.55,F*1D
2024-09-15T19:43:23.3385637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.50,f,367.74,M,201.08,F*1D
2024-09-15T19:43:25.5413053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.18,f,367.34,M,200.86,F*11
2024-09-15T19:43:27.7283365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.24,f,367.97,M,201.21,F*19
2024-09-15T19:43:29.9224005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.83,f,368.76,M,201.64,F*1B
2024-09-15T19:43:32.1149881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.55,f,368.67,M,201.59,F*1E
2024-09-15T19:43:34.3176427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.71,f,369.94,M,202.29,F*1A
2024-09-15T19:43:36.5087194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.87,f,370.90,M,202.81,F*18
2024-09-15T19:43:38.7114057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.09,f,370.66,M,202.68,F*10
2024-09-15T19:43:40.9547797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.05,f,371.57,M,203.17,F*19
2024-09-15T19:43:43.1821484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-09-15T19:43:45.4004393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.57,f,373.55,M,204.26,F*14
2024-09-15T19:43:47.5562380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.17,f,374.04,M,204.53,F*13
2024-09-15T19:43:49.7745519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.77,f,373.92,M,204.46,F*18
2024-09-15T19:43:52.0240447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.05,f,375.53,M,205.34,F*17
2024-09-15T19:43:54.2277732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.44,f,375.95,M,205.57,F*1C
2024-09-15T19:43:56.4764246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.21,f,377.41,M,206.37,F*1A
2024-09-15T19:43:58.6947848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.77,f,377.58,M,206.46,F*17
2024-09-15T19:44:00.9322430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.06,f,377.97,M,206.68,F*11
2024-09-15T19:44:03.1731020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.40,f,379.90,M,207.73,F*17
2024-09-15T19:44:05.3845874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.70,f,380.60,M,208.12,F*1B
2024-09-15T19:44:07.6809962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.23,f,381.98,M,208.87,F*1D
2024-09-15T19:44:09.9306243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.04,f,383.15,M,209.51,F*11
2024-09-15T19:44:12.1957199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.06,f,383.46,M,209.68,F*10
2024-09-15T19:44:14.4011104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.71,f,385.79,M,210.95,F*1E
2024-09-15T19:44:16.6664401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.81,f,386.12,M,211.14,F*14
2024-09-15T19:44:18.9159466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.62,f,386.68,M,211.44,F*1F
2024-09-15T19:44:21.2622543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.62,f,388.50,M,212.44,F*14
2024-09-15T19:44:23.5274531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.88,f,389.50,M,212.98,F*13
2024-09-15T19:44:25.8267768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.75,f,390.68,M,213.63,F*1E
2024-09-15T19:44:28.0489710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.20,f,392.03,M,214.37,F*10
2024-09-15T19:44:30.3297239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.24,f,393.87,M,215.37,F*1D
2024-09-15T19:44:32.6105675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.44,f,394.54,M,215.74,F*13
2024-09-15T19:44:34.9099153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.29,f,395.72,M,216.38,F*1A
2024-09-15T19:44:37.2689314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.40,f,396.97,M,217.07,F*12
2024-09-15T19:44:39.5652706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.34,f,398.48,M,217.89,F*1E
2024-09-15T19:44:41.8828135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.63,f,399.79,M,218.61,F*11
2024-09-15T19:44:44.2417981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.43,f,401.86,M,219.74,F*19
2024-09-15T19:44:46.5536985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.91,f,403.22,M,220.49,F*17
2024-09-15T19:44:48.8656674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.33,f,404.88,M,221.39,F*14
2024-09-15T19:44:51.2246231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.51,f,407.06,M,222.59,F*1C
2024-09-15T19:44:53.5580330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.15,f,408.78,M,223.52,F*13
2024-09-15T19:44:55.9167843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.52,f,410.12,M,224.25,F*16
2024-09-15T19:44:58.2757748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.38,f,410.68,M,224.56,F*11
2024-09-15T19:45:00.6815720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.16,f,413.05,M,225.86,F*1A
2024-09-15T19:45:03.0404071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.34,f,415.55,M,227.22,F*10
2024-09-15T19:45:05.3992634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.86,f,416.92,M,227.98,F*14
2024-09-15T19:45:07.7816723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.98,f,418.48,M,228.83,F*13
2024-09-15T19:45:10.1718454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.30,f,421.02,M,230.22,F*1B
2024-09-15T19:45:12.5776266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.98,f,423.36,M,231.50,F*11
2024-09-15T19:45:15.0043444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.65,f,424.79,M,232.28,F*19
2024-09-15T19:45:17.4359590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.72,f,426.02,M,232.95,F*13
2024-09-15T19:45:19.8418001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.27,f,427.72,M,233.88,F*12
2024-09-15T19:45:22.2633346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.61,f,429.65,M,234.93,F*1F
2024-09-15T19:45:24.7002912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.24,f,429.84,M,235.04,F*16
2024-09-15T19:45:27.1528857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.42,f,431.42,M,235.90,F*1D
2024-09-15T19:45:29.6075818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.87,f,432.47,M,236.48,F*19
2024-09-15T19:45:32.0602061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.38,f,433.85,M,237.23,F*16
2024-09-15T19:45:34.5128969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.33,f,434.74,M,237.72,F*15
2024-09-15T19:45:36.9811168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.41,f,435.69,M,238.24,F*1E
2024-09-15T19:45:39.4337305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.81,f,436.72,M,238.80,F*1F
2024-09-15T19:45:41.9020452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.40,f,439.34,M,240.23,F*1D
2024-09-15T19:45:44.3703157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.71,f,440.04,M,240.62,F*15
2024-09-15T19:45:46.8254689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.68,f,441.86,M,241.61,F*1E
2024-09-15T19:45:49.2935295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.46,f,444.23,M,242.91,F*1B
2024-09-15T19:45:51.7619347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.94,f,446.21,M,243.99,F*1A
2024-09-15T19:45:54.2324920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.31,f,448.76,M,245.39,F*15
2024-09-15T19:45:56.6852358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.69,f,450.70,M,246.45,F*15
2024-09-15T19:45:59.1269073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.54,f,452.49,M,247.42,F*16
2024-09-15T19:46:01.5992046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.25,f,453.92,M,248.21,F*10
2024-09-15T19:46:04.0674931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.10,f,456.32,M,249.52,F*13
2024-09-15T19:46:06.5202209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.35,f,457.92,M,250.39,F*17
2024-09-15T19:46:08.9630238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.40,f,460.68,M,251.90,F*14
2024-09-15T19:46:11.4159142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.17,f,463.65,M,253.53,F*16
2024-09-15T19:46:13.8885029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-09-15T19:46:16.3412325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.41,f,468.91,M,256.40,F*1A
2024-09-15T19:46:18.7939094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.40,f,472.56,M,258.40,F*1B
2024-09-15T19:46:21.2621291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-09-15T19:46:23.7303980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.34,f,477.73,M,261.22,F*10
2024-09-15T19:46:26.1893069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.60,f,482.38,M,263.77,F*1D
2024-09-15T19:46:29.7394023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-09-15T19:46:32.7605441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-09-15T19:46:35.2011406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.96,f,493.76,M,269.99,F*15
2024-09-15T19:46:37.6850524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.50,f,494.84,M,270.58,F*19
2024-09-15T19:46:40.2157303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.77,f,495.84,M,271.13,F*16
2024-09-15T19:46:42.6840318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.44,f,497.87,M,272.24,F*14
2024-09-15T19:46:45.1209640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.21,f,499.02,M,272.87,F*19
2024-09-15T19:46:47.5892215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-09-15T19:46:49.9794752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.08,f,502.34,M,274.68,F*1B
2024-09-15T19:46:52.4241813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.27,f,503.31,M,275.21,F*16
2024-09-15T19:46:54.8924137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-09-15T19:46:57.3450440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-09-15T19:46:59.8030623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.66,f,510.44,M,279.11,F*1B
2024-09-15T19:47:02.2617858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.36,f,514.31,M,281.23,F*12
2024-09-15T19:47:04.7300966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.49,f,514.04,M,281.08,F*14
2024-09-15T19:47:07.1853344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.14,f,516.98,M,282.69,F*1E
2024-09-15T19:47:09.7004695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.60,f,517.73,M,283.10,F*18
2024-09-15T19:47:12.1530331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.12,f,516.06,M,282.19,F*1D
2024-09-15T19:47:14.5900265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.07,f,517.57,M,283.01,F*1F
2024-09-15T19:47:17.0270598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.96,f,518.15,M,283.33,F*1E
2024-09-15T19:47:19.4887233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.69,f,519.28,M,283.95,F*1F
2024-09-15T19:47:21.9568173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.33,f,521.31,M,285.05,F*1E
2024-09-15T19:47:24.4562862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.93,f,521.80,M,285.32,F*1B
2024-09-15T19:47:26.9400964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.66,f,522.33,M,285.61,F*1E
2024-09-15T19:47:29.3926767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.99,f,523.95,M,286.50,F*19
2024-09-15T19:47:31.7827085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.94,f,524.24,M,286.66,F*1D
2024-09-15T19:47:34.2375177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-09-15T19:47:36.7056534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.86,f,526.65,M,287.98,F*14
2024-09-15T19:47:39.1738880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.50,f,528.07,M,288.75,F*1D
2024-09-15T19:47:41.6263568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-09-15T19:47:44.0944751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-09-15T19:47:46.5494982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.63,f,535.11,M,292.60,F*18
2024-09-15T19:47:49.0036501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-09-15T19:47:51.4619851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-09-15T19:47:53.9142907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.89,f,541.90,M,296.32,F*15
2024-09-15T19:47:56.3867930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-09-15T19:47:58.8416750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.97,f,544.67,M,297.83,F*12
2024-09-15T19:48:01.2941296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.42,f,548.46,M,299.90,F*17
2024-09-15T19:48:03.7622632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-09-15T19:48:06.2149918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-09-15T19:48:08.6878675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-09-15T19:48:11.1559951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-09-15T19:48:13.6114935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.57,f,560.09,M,306.26,F*13
2024-09-15T19:48:16.0641380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-09-15T19:48:18.5167025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-09-15T19:48:20.9848679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-09-15T19:48:23.4375276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-09-15T19:48:25.9056114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-09-15T19:48:28.4396171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-09-15T19:48:30.8921171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.31,f,577.69,M,315.89,F*1C
2024-09-15T19:48:33.3759540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-09-15T19:48:35.7659083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-09-15T19:48:38.2030056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.72,f,591.23,M,323.29,F*15
2024-09-15T19:48:40.6555626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.74,f,594.58,M,325.12,F*1B
2024-09-15T19:48:43.1393929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.65,f,596.39,M,326.11,F*18
2024-09-15T19:48:45.5983955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-09-15T19:48:48.0725613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.35,f,607.88,M,332.39,F*1D
2024-09-15T19:48:50.5408562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.91,f,610.79,M,333.98,F*15
2024-09-15T19:48:52.9621657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.48,f,612.19,M,334.75,F*1A
2024-09-15T19:48:55.4303609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.23,f,612.41,M,334.87,F*16
2024-09-15T19:48:57.8829622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.76,f,613.49,M,335.46,F*19
2024-09-15T19:49:00.3511469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.68,f,614.69,M,336.11,F*16
2024-09-15T19:49:02.8037600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.33,f,615.19,M,336.39,F*1A
2024-09-15T19:49:05.2612019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.30,f,615.79,M,336.72,F*1B
2024-09-15T19:49:07.7189066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.59,f,617.40,M,337.60,F*1B
2024-09-15T19:49:10.1717854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.90,f,619.02,M,338.48,F*17
2024-09-15T19:49:12.6431610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.97,f,618.74,M,338.33,F*14
2024-09-15T19:49:15.1113915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.43,f,620.09,M,339.07,F*16
2024-09-15T19:49:17.5688913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.06,f,621.50,M,339.84,F*1C
2024-09-15T19:49:20.0155701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.17,f,622.15,M,340.20,F*11
2024-09-15T19:49:22.4837656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.89,f,623.89,M,341.15,F*12
2024-09-15T19:49:24.9404326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.89,f,623.89,M,341.15,F*12
2024-09-15T19:49:27.4118978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-09-15T19:49:29.8801445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.58,f,628.06,M,343.43,F*17
2024-09-15T19:49:32.3170770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.30,f,630.11,M,344.55,F*11
2024-09-15T19:49:34.7852400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-09-15T19:49:37.2411765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.29,f,631.94,M,345.55,F*11
2024-09-15T19:49:39.7010131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.88,f,633.64,M,346.48,F*13
2024-09-15T19:49:42.1536473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.56,f,637.81,M,348.76,F*18
2024-09-15T19:49:44.6247363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-09-15T19:49:47.0804763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.04,f,640.40,M,350.17,F*17
2024-09-15T19:49:49.5331303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.93,f,639.14,M,349.49,F*1A
2024-09-15T19:49:52.0012399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-09-15T19:49:54.4695737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.59,f,641.78,M,350.93,F*1D
2024-09-15T19:49:56.9221089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.05,f,642.53,M,351.34,F*1F
2024-09-15T19:49:59.3800890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.50,f,642.67,M,351.42,F*19
2024-09-15T19:50:01.8482177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.44,f,644.48,M,352.41,F*1A
2024-09-15T19:50:04.3163768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.76,f,644.58,M,352.46,F*1D
2024-09-15T19:50:06.7691177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.63,f,643.93,M,352.10,F*1C
2024-09-15T19:50:09.2373287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.48,f,643.88,M,352.08,F*16
2024-09-15T19:50:11.6924064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.64,f,643.93,M,352.11,F*1A
2024-09-15T19:50:14.1638802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.04,f,643.75,M,352.01,F*15
2024-09-15T19:50:16.6164764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.61,f,643.92,M,352.10,F*1F
2024-09-15T19:50:19.0691069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.58,f,643.61,M,351.93,F*12
2024-09-15T19:50:21.5217007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.93,f,643.41,M,351.82,F*16
2024-09-15T19:50:23.9742374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.69,f,643.03,M,351.62,F*13
2024-09-15T19:50:26.4423078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.77,f,642.14,M,351.13,F*12
2024-09-15T19:50:28.9291588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.54,f,642.07,M,351.09,F*1A
2024-09-15T19:50:31.3816785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-09-15T19:50:33.8186484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.20,f,642.27,M,351.20,F*11
2024-09-15T19:50:36.2867765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-09-15T19:50:38.7491931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.94,f,641.89,M,350.99,F*18
2024-09-15T19:50:41.2017773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.93,f,641.89,M,350.99,F*1F
2024-09-15T19:50:43.6700584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-09-15T19:50:46.1185015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.66,f,641.20,M,350.61,F*17
2024-09-15T19:50:48.5867741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-09-15T19:50:51.0549913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-09-15T19:50:53.5232357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-09-15T19:50:55.9601279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.20,f,639.84,M,349.87,F*16
2024-09-15T19:50:58.4127660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.73,f,639.08,M,349.46,F*16
2024-09-15T19:51:00.8795198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-09-15T19:51:03.3477302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.99,f,638.25,M,349.00,F*1B
2024-09-15T19:51:05.8029136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.84,f,640.95,M,350.47,F*11
2024-09-15T19:51:08.2709835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.70,f,639.38,M,349.62,F*11
2024-09-15T19:51:10.7263138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.98,f,640.38,M,350.16,F*1D
2024-09-15T19:51:13.1790020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.55,f,639.94,M,349.93,F*10
2024-09-15T19:51:15.6315432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.34,f,638.97,M,349.39,F*1A
2024-09-15T19:51:18.0998742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.21,f,638.62,M,349.20,F*1F
2024-09-15T19:51:20.5680330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.73,f,635.73,M,347.62,F*1C
2024-09-15T19:51:23.0205940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.13,f,639.20,M,349.52,F*1E
2024-09-15T19:51:25.4914596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.23,f,638.63,M,349.21,F*1D
2024-09-15T19:51:27.9440266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.32,f,632.86,M,346.05,F*18
2024-09-15T19:51:30.4123571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-09-15T19:51:32.8649047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-09-15T19:51:35.3176320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.52,f,632.01,M,345.59,F*1E
2024-09-15T19:51:37.7859341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.62,f,630.82,M,344.94,F*1F
2024-09-15T19:51:40.2541097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.20,f,630.69,M,344.87,F*1E
2024-09-15T19:51:42.7066472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.02,f,629.72,M,344.34,F*1B
2024-09-15T19:51:45.1749039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.30,f,628.89,M,343.88,F*1A
2024-09-15T19:51:47.6275999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.19,f,629.47,M,344.20,F*11
2024-09-15T19:51:50.0801866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.32,f,628.29,M,343.55,F*10
2024-09-15T19:51:52.6147806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.82,f,628.14,M,343.47,F*17
2024-09-15T19:51:55.0830581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.36,f,629.22,M,344.06,F*1A
2024-09-15T19:51:57.5200642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.77,f,629.65,M,344.29,F*10
2024-09-15T19:51:59.9414760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.65,f,629.00,M,343.94,F*17
2024-09-15T19:52:02.3784107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.21,f,630.39,M,344.70,F*13
2024-09-15T19:52:04.8469588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.67,f,629.92,M,344.45,F*10
2024-09-15T19:52:07.3152292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.79,f,630.26,M,344.63,F*1D
2024-09-15T19:52:09.7691395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-09-15T19:52:12.2203800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-09-15T19:52:14.6918857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.65,f,630.83,M,344.94,F*19
2024-09-15T19:52:17.1445100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.01,f,632.16,M,345.67,F*14
2024-09-15T19:52:19.5972630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.58,f,632.03,M,345.60,F*1C
2024-09-15T19:52:22.0653090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-09-15T19:52:24.5336729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-09-15T19:52:26.9862604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-09-15T19:52:29.4388908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.38,f,638.37,M,349.06,F*12
2024-09-15T19:52:31.9070745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.61,f,640.27,M,350.10,F*13
2024-09-15T19:52:34.3777153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.99,f,639.77,M,349.83,F*1D
2024-09-15T19:52:36.8325027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.95,f,639.15,M,349.49,F*1D
2024-09-15T19:52:39.3006616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.87,f,639.73,M,349.81,F*14
2024-09-15T19:52:41.7689797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-09-15T19:52:44.2528287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.07,f,635.84,M,347.68,F*1E
2024-09-15T19:52:46.7054933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-09-15T19:52:49.1268895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-09-15T19:52:51.5793802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.93,f,621.47,M,339.82,F*11
2024-09-15T19:52:54.0476475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-09-15T19:52:56.5002615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.49,f,615.84,M,336.75,F*10
2024-09-15T19:52:58.9685429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.42,f,616.43,M,337.07,F*15
2024-09-15T19:53:01.4679861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.93,f,611.10,M,334.16,F*1F
2024-09-15T19:53:03.9204565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-09-15T19:53:06.3733347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-09-15T19:53:08.7965010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-09-15T19:53:11.2803229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.81,f,603.75,M,330.14,F*1C
2024-09-15T19:53:13.7387169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.91,f,596.47,M,326.15,F*1E
2024-09-15T19:53:16.1913777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.46,f,596.02,M,325.91,F*19
2024-09-15T19:53:18.6465411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.49,f,591.46,M,323.42,F*1D
2024-09-15T19:53:21.0990582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-09-15T19:53:23.5674447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.42,f,592.35,M,323.90,F*1D
2024-09-15T19:53:26.0355900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.44,f,585.96,M,320.41,F*1C
2024-09-15T19:53:28.4909912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.06,f,582.49,M,318.51,F*15
2024-09-15T19:53:30.9459342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.50,f,585.37,M,320.08,F*1D
2024-09-15T19:53:33.3986688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-09-15T19:53:35.8669432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-09-15T19:53:38.3351292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-09-15T19:53:40.7877032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.16,M,314.50,F*13
2024-09-15T19:53:43.2453564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-09-15T19:53:45.6980195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-09-15T19:53:48.1819085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.29,M,315.12,F*1B
2024-09-15T19:53:50.6501527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.74,M,316.46,F*13
2024-09-15T19:53:53.0909150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-09-15T19:53:55.5434699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-09-15T19:53:58.0117464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.49,f,584.76,M,319.75,F*1A
2024-09-15T19:54:00.4685613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-09-15T19:54:02.9211180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-09-15T19:54:05.3894323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-09-15T19:54:07.8420231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-09-15T19:54:10.3102551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-09-15T19:54:12.7626973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-09-15T19:54:15.2235317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-09-15T19:54:17.6891555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-09-15T19:54:20.1418156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-09-15T19:54:22.6100538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-09-15T19:54:25.1409101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-09-15T19:54:27.5933517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-09-15T19:54:30.0460015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-09-15T19:54:32.4868955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-09-15T19:54:34.9033734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-09-15T19:54:37.3559067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-09-15T19:54:39.8291433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-09-15T19:54:42.2816950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.14,f,651.10,M,356.02,F*15
2024-09-15T19:54:44.7399911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.89,f,651.32,M,356.15,F*17
2024-09-15T19:54:47.2083959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.44,f,651.80,M,356.41,F*10
2024-09-15T19:54:49.6766633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.78,f,651.90,M,356.46,F*19
2024-09-15T19:54:52.1449229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.14,f,652.31,M,356.69,F*19
2024-09-15T19:54:54.5819247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.21,f,652.64,M,356.87,F*1E
2024-09-15T19:54:57.0501762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.75,f,651.89,M,356.46,F*1C
2024-09-15T19:54:59.5060294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.74,f,652.19,M,356.62,F*10
2024-09-15T19:55:01.9902122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.35,f,652.07,M,356.56,F*1D
2024-09-15T19:55:04.4429187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.39,f,652.39,M,356.73,F*15
2024-09-15T19:55:06.8797400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.46,f,652.72,M,356.91,F*1F
2024-09-15T19:55:09.3480787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.98,f,651.35,M,356.16,F*13
2024-09-15T19:55:11.8006347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.76,f,651.59,M,356.29,F*14
2024-09-15T19:55:14.2689456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.51,f,652.12,M,356.59,F*14
2024-09-15T19:55:16.7261248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.48,f,653.33,M,357.25,F*19
2024-09-15T19:55:19.1787527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.63,f,651.55,M,356.27,F*12
2024-09-15T19:55:21.6466979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.62,f,651.85,M,356.44,F*14
2024-09-15T19:55:24.1023324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.62,f,652.77,M,356.94,F*19
2024-09-15T19:55:26.5705288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.88,f,653.45,M,357.31,F*11
2024-09-15T19:55:29.0232528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.46,f,653.33,M,357.24,F*16
2024-09-15T19:55:31.4914473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.75,f,653.41,M,357.29,F*1E
2024-09-15T19:55:33.9474201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.94,f,653.47,M,357.32,F*1D
2024-09-15T19:55:36.3999716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.53,f,653.65,M,357.42,F*16
2024-09-15T19:55:38.8681698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.11,f,653.52,M,357.35,F*14
2024-09-15T19:55:41.3208311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.79,f,653.12,M,357.13,F*1C
2024-09-15T19:55:43.7890265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.87,f,651.32,M,356.15,F*19
2024-09-15T19:55:46.2573166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.91,f,651.03,M,355.99,F*18
2024-09-15T19:55:48.7157722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.35,f,650.24,M,355.56,F*17
2024-09-15T19:55:51.1552450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.43,f,648.75,M,354.74,F*10
2024-09-15T19:55:53.6392272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.79,f,647.94,M,354.30,F*14
2024-09-15T19:55:56.1073523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.22,f,647.46,M,354.04,F*13
2024-09-15T19:55:58.5442841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.07,f,647.11,M,353.85,F*1F
2024-09-15T19:56:00.9970249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.81,f,646.73,M,353.63,F*1E
2024-09-15T19:56:03.4652193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.77,f,645.50,M,352.96,F*1B
2024-09-15T19:56:05.9335416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.84,f,645.52,M,352.97,F*14
2024-09-15T19:56:08.3862003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.93,f,644.33,M,352.32,F*1F
2024-09-15T19:56:10.8388452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.82,f,643.07,M,351.64,F*14
2024-09-15T19:56:13.3071359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-09-15T19:56:15.7597064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-09-15T19:56:18.2279219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-09-15T19:56:20.6805557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-09-15T19:56:23.1488605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-09-15T19:56:25.6171442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-09-15T19:56:28.0697237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-09-15T19:56:30.5223240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-09-15T19:56:32.9906218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-09-15T19:56:35.4432340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-09-15T19:56:37.9583304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-09-15T19:56:40.4109692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-09-15T19:56:42.8479069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.52,f,-7.17,M,-3.92,F*35
2024-09-15T19:56:45.2872505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-09-15T19:56:47.7711610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-09-15T19:56:50.2393760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-09-15T19:56:52.6920617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-09-15T19:56:55.1289278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.31,f,563.37,M,308.05,F*1A
2024-09-15T19:56:57.5874614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-09-15T19:57:00.0444149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-09-15T19:57:02.5125800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-09-15T19:57:04.9691825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-09-15T19:57:07.4373523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-09-15T19:57:09.8965473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.32,f,543.86,M,297.39,F*16
2024-09-15T19:57:12.3178921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-09-15T19:57:14.7653682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-09-15T19:57:17.2649589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.54,f,541.18,M,295.92,F*1E
2024-09-15T19:57:19.7488639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-09-15T19:57:22.2170533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-09-15T19:57:24.6540574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-09-15T19:57:27.1222940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.67,f,540.92,M,295.78,F*18
2024-09-15T19:57:29.5905668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.27,f,542.93,M,296.88,F*19
2024-09-15T19:57:32.0275487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.03,f,542.55,M,296.67,F*15
2024-09-15T19:57:34.4801939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-09-15T19:57:36.9484723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-09-15T19:57:39.4031857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.84,f,549.81,M,300.64,F*11
2024-09-15T19:57:41.8713824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.84,f,549.81,M,300.64,F*11
2024-09-15T19:57:44.3241382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.43,M,303.16,F*12
2024-09-15T19:57:46.8078154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.43,M,303.16,F*12
2024-09-15T19:57:49.2796900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-09-15T19:57:51.7010724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.59,f,562.84,M,307.77,F*19
2024-09-15T19:57:54.1693310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.76,f,567.46,M,310.29,F*17
2024-09-15T19:57:56.6255392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.48,f,570.43,M,311.91,F*1A
2024-09-15T19:57:59.0781813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.44,f,570.11,M,311.74,F*1B
2024-09-15T19:58:01.5464594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.41,f,570.71,M,312.07,F*1D
2024-09-15T19:58:04.0068658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.65,f,570.78,M,312.11,F*15
2024-09-15T19:58:06.4751385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.41,f,571.63,M,312.57,F*1D
2024-09-15T19:58:08.9277513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.33,f,571.91,M,312.72,F*11
2024-09-15T19:58:11.3804435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.13,f,573.06,M,313.35,F*14
2024-09-15T19:58:13.8508048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.77,f,574.17,M,313.96,F*1B
2024-09-15T19:58:16.3067213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.30,f,574.94,M,314.38,F*15
2024-09-15T19:58:18.7592829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.26,f,577.06,M,315.54,F*15
2024-09-15T19:58:21.2274394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.45,f,578.04,M,316.08,F*12
2024-09-15T19:58:23.6801659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.19,f,580.09,M,317.20,F*17
2024-09-15T19:58:26.1484216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-09-15T19:58:28.6010541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.15,f,584.96,M,319.86,F*10
2024-09-15T19:58:31.0695966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T19:58:33.5443549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-15T19:58:35.9999022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.37,f,599.35,M,327.73,F*1A
2024-09-15T19:58:38.4530085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.31,f,599.33,M,327.72,F*1B
2024-09-15T19:58:40.9054959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.12,f,599.88,M,328.02,F*1C
2024-09-15T19:58:43.3633351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.95,f,599.53,M,327.82,F*1C
2024-09-15T19:58:45.8472349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.13,f,598.97,M,327.52,F*15
2024-09-15T19:58:48.2998073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.94,f,598.30,M,327.16,F*10
2024-09-15T19:58:50.7523127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.44,f,598.46,M,327.24,F*1C
2024-09-15T19:58:53.2085341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.19,f,597.47,M,326.70,F*19
2024-09-15T19:58:55.6611032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.96,f,598.31,M,327.16,F*13
2024-09-15T19:58:58.1318792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.07,f,597.73,M,326.84,F*1B
2024-09-15T19:59:00.5845170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.27,f,597.19,M,326.55,F*12
2024-09-15T19:59:03.0527572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.16,f,596.54,M,326.19,F*1E
2024-09-15T19:59:05.5053328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.79,f,597.04,M,326.46,F*16
2024-09-15T19:59:07.9735747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-09-15T19:59:10.5081387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.09,f,596.22,M,326.02,F*1A
2024-09-15T19:59:12.9607867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T19:59:15.4491508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.11,f,596.83,M,326.35,F*12
2024-09-15T19:59:17.8236576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-09-15T19:59:20.2607056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-09-15T19:59:22.7467804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-09-15T19:59:25.2307347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-09-15T19:59:27.6833670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-09-15T19:59:30.1071828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.56,f,591.48,M,323.43,F*1C
2024-09-15T19:59:32.5618564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-09-15T19:59:35.0770145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-09-15T19:59:37.5471138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-09-15T19:59:39.9997979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-09-15T19:59:42.4680577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-09-15T19:59:44.9050401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T19:59:47.3484230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-09-15T19:59:49.8165553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.63,f,602.48,M,329.44,F*1B
2024-09-15T19:59:52.2693362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.54,f,604.58,M,330.59,F*16
2024-09-15T19:59:54.7144237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.90,f,605.30,M,330.98,F*1A
2024-09-15T19:59:57.1705039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.47,f,606.39,M,331.58,F*1B
2024-09-15T19:59:59.6386698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.43,f,605.16,M,330.91,F*19
2024-09-15T20:00:02.0913451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.37,f,603.92,M,330.23,F*1D
2024-09-15T20:00:04.5597257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.01,f,603.51,M,330.00,F*17
2024-09-15T20:00:07.0123307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.56,f,601.54,M,328.93,F*1D
2024-09-15T20:00:09.4650097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.77,f,601.30,M,328.80,F*1F
2024-09-15T20:00:11.9250036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-09-15T20:00:14.3816816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.09,f,597.74,M,326.85,F*13
2024-09-15T20:00:16.8500296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-15T20:00:19.3181701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-09-15T20:00:21.7708472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-09-15T20:00:24.2258924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-15T20:00:26.6942248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.44,f,583.82,M,319.24,F*12
2024-09-15T20:00:29.1497675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-09-15T20:00:31.6180047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-09-15T20:00:34.0705707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.04,f,579.44,M,316.84,F*19
2024-09-15T20:00:36.5388158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-09-15T20:00:39.0384204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-09-15T20:00:41.5294925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.50,f,567.99,M,310.58,F*15
2024-09-15T20:00:43.9821559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.32,f,566.11,M,309.55,F*12
2024-09-15T20:00:46.3762651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-09-15T20:00:48.8289499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.04,f,562.37,M,307.51,F*1E
2024-09-15T20:00:51.2872409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-09-15T20:00:53.7747717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.67,f,560.43,M,306.45,F*14
2024-09-15T20:00:56.2273967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.34,f,558.50,M,305.39,F*19
2024-09-15T20:00:58.8830937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.53,f,556.73,M,304.42,F*1F
2024-09-15T20:01:02.1237216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.29,f,557.87,M,305.05,F*1D
2024-09-15T20:01:05.2880496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.61,f,558.58,M,305.43,F*1C
2024-09-15T20:01:07.6939161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.78,f,560.15,M,306.30,F*14
2024-09-15T20:01:10.1621373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.34,f,560.02,M,306.22,F*19
2024-09-15T20:01:12.6148118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.31,f,559.10,M,305.72,F*10
2024-09-15T20:01:15.0674521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.97,f,563.87,M,308.33,F*19
2024-09-15T20:01:17.5357350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-09-15T20:01:20.0038764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-09-15T20:01:22.4409890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.25,f,567.31,M,310.21,F*19
2024-09-15T20:01:24.9091858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.87,f,571.76,M,312.64,F*13
2024-09-15T20:01:27.3619301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.05,f,573.04,M,313.34,F*10
2024-09-15T20:01:29.9101766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.76,f,576.61,M,315.29,F*18
2024-09-15T20:01:32.3629346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-09-15T20:01:34.8514153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-09-15T20:01:37.2259952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.95,f,580.93,M,317.66,F*14
2024-09-15T20:01:39.6630045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.68,f,579.63,M,316.95,F*16
2024-09-15T20:01:42.1311510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.56,f,577.16,M,315.59,F*1E
2024-09-15T20:01:44.5838615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.77,f,575.39,M,314.63,F*1F
2024-09-15T20:01:47.0520921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-09-15T20:01:49.5203265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.66,f,572.31,M,312.94,F*11
2024-09-15T20:01:51.9730446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-09-15T20:01:54.4413120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-09-15T20:01:56.8978852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.48,f,568.90,M,311.08,F*1B
2024-09-15T20:01:59.3506607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.75,f,568.68,M,310.96,F*17
2024-09-15T20:02:01.8032709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.00,f,567.54,M,310.33,F*1D
2024-09-15T20:02:04.2682813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.97,f,566.00,M,309.50,F*19
2024-09-15T20:02:06.7520656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-09-15T20:02:09.2048180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-09-15T20:02:11.6485126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.47,f,567.68,M,310.41,F*14
2024-09-15T20:02:14.1012438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-09-15T20:02:16.5694030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-09-15T20:02:19.0377453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.27,F*1E
2024-09-15T20:02:21.4953483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.95,f,570.57,M,311.99,F*17
2024-09-15T20:02:24.0104400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.03,f,569.38,M,311.34,F*16
2024-09-15T20:02:26.4787331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-09-15T20:02:28.9469421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-09-15T20:02:31.3214728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.63,f,570.47,M,311.94,F*12
2024-09-15T20:02:33.8054405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.01,f,571.20,M,312.34,F*1A
2024-09-15T20:02:36.2470771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-09-15T20:02:38.7157184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-09-15T20:02:41.1840072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-09-15T20:02:43.6521731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.83,f,579.68,M,316.97,F*1A
2024-09-15T20:02:46.0962617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-09-15T20:02:48.5490457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.25,f,580.42,M,317.38,F*19
2024-09-15T20:02:51.0069640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-09-15T20:02:53.4752006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.86,f,588.83,M,321.98,F*1C
2024-09-15T20:02:55.9434444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.12,f,588.30,M,321.69,F*16
2024-09-15T20:02:58.4742383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-09-15T20:03:00.9267479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-09-15T20:03:03.4106808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.18,f,587.41,M,321.20,F*1E
2024-09-15T20:03:05.7897345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.14,f,588.61,M,321.86,F*14
2024-09-15T20:03:08.3055384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-09-15T20:03:10.7737413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-09-15T20:03:13.2420148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.14,f,582.51,M,318.52,F*1C
2024-09-15T20:03:15.6322198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.19,f,580.40,M,317.36,F*1A
2024-09-15T20:03:18.0712782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.34,f,578.92,M,316.56,F*1F
2024-09-15T20:03:20.5394935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.61,M,315.84,F*18
2024-09-15T20:03:22.9921428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.51,f,574.70,M,314.25,F*17
2024-09-15T20:03:25.4447437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.78,f,573.57,M,313.63,F*1F
2024-09-15T20:03:27.9130551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.73,f,571.72,M,312.62,F*1A
2024-09-15T20:03:30.3656975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.79,f,569.61,M,311.46,F*12
2024-09-15T20:03:32.8339745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.33,f,567.33,M,310.22,F*1F
2024-09-15T20:03:35.2865467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.98,f,566.01,M,309.50,F*17
2024-09-15T20:03:37.7548372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.46,f,564.63,M,308.74,F*11
2024-09-15T20:03:40.2074844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.96,f,562.65,M,307.66,F*16
2024-09-15T20:03:42.7120743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.82,f,561.39,M,306.97,F*12
2024-09-15T20:03:45.1648142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.29,f,560.01,M,306.21,F*15
2024-09-15T20:03:47.5862166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.85,f,558.35,M,305.31,F*1B
2024-09-15T20:03:50.0427568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.71,f,556.48,M,304.28,F*18
2024-09-15T20:03:52.5109585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.61,f,555.84,M,303.94,F*1C
2024-09-15T20:03:54.9948550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-09-15T20:03:57.4475929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-09-15T20:03:59.9033815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.71,M,300.59,F*1A
2024-09-15T20:04:02.3593265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-09-15T20:04:04.8158366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-09-15T20:04:07.2684588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-09-15T20:04:09.7367513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.50,f,543.92,M,297.42,F*1B
2024-09-15T20:04:12.1893809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.72,f,543.07,M,296.95,F*19
2024-09-15T20:04:14.6731428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-09-15T20:04:17.1298586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-09-15T20:04:19.5669615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.36,f,541.74,M,296.23,F*1B
2024-09-15T20:04:22.0353930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.55,f,541.80,M,296.26,F*10
2024-09-15T20:04:24.4880826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.18,f,541.99,M,296.36,F*1F
2024-09-15T20:04:26.9406687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.74,f,543.68,M,297.29,F*12
2024-09-15T20:04:29.4090761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.03,f,542.55,M,296.67,F*15
2024-09-15T20:04:31.8774109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.50,M,297.19,F*1A
2024-09-15T20:04:34.3334785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.43,f,544.20,M,297.57,F*12
2024-09-15T20:04:36.7882093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.52,f,539.35,M,294.92,F*14
2024-09-15T20:04:39.2451798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.81,f,535.17,M,292.63,F*11
2024-09-15T20:04:41.7063913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.45,f,534.45,M,292.24,F*1A
2024-09-15T20:04:44.1778471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.03,f,532.19,M,291.00,F*16
2024-09-15T20:04:46.6306666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.66,f,528.42,M,288.94,F*17
2024-09-15T20:04:49.0990511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.00,f,525.78,M,287.50,F*13
2024-09-15T20:04:51.5517587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-09-15T20:04:54.0201722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.84,f,519.94,M,284.31,F*14
2024-09-15T20:04:56.4727425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-09-15T20:04:58.9412144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.74,f,508.63,M,278.12,F*1B
2024-09-15T20:05:01.4095706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.70,f,506.18,M,276.78,F*17
2024-09-15T20:05:03.8778932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.16,f,500.53,M,273.69,F*1B
2024-09-15T20:05:06.3305566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-09-15T20:05:08.7832926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-09-15T20:05:11.2360013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-09-15T20:05:13.7199576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.65,f,485.44,M,265.44,F*13
2024-09-15T20:05:16.1727122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-09-15T20:05:18.6253703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.57,f,473.22,M,258.76,F*18
2024-09-15T20:05:21.0781868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-09-15T20:05:23.5464446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.68,f,463.20,M,253.28,F*18
2024-09-15T20:05:26.0460136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.50,f,462.84,M,253.08,F*1F
2024-09-15T20:05:28.5142754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.50,f,462.84,M,253.08,F*1F
2024-09-15T20:05:30.9358053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.89,f,448.33,M,245.15,F*1B
2024-09-15T20:05:33.3728884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-09-15T20:05:35.8568036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.70,f,436.08,M,238.45,F*17
2024-09-15T20:05:38.3129088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-09-15T20:05:40.7498405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.69,f,440.04,M,240.61,F*1F
2024-09-15T20:05:43.2183063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.69,f,440.04,M,240.61,F*1F
2024-09-15T20:05:45.6865526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-09-15T20:05:48.1548631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.55,f,426.28,M,233.09,F*15
2024-09-15T20:05:50.6324046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-09-15T20:05:53.0539453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-09-15T20:05:55.5377917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-09-15T20:05:57.9157250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-09-15T20:06:00.3711316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-09-15T20:06:02.8082042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.58,f,408.00,M,223.10,F*1D
2024-09-15T20:06:05.1846941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-09-15T20:06:07.5617093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-09-15T20:06:09.7957865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-09-15T20:06:12.0922805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-09-15T20:06:14.4043160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-09-15T20:06:16.7165182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-09-15T20:06:19.0442408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.71,f,386.70,M,211.45,F*15
2024-09-15T20:06:21.3563177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.46,f,379.92,M,207.74,F*14
2024-09-15T20:06:23.5902776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.65,f,377.85,M,206.61,F*10
2024-09-15T20:06:25.8272072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.72,f,372.38,M,203.62,F*1A
2024-09-15T20:06:28.0924814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-15T20:06:30.3107658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-09-15T20:06:32.5135216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.81,f,362.96,M,198.47,F*1C
2024-09-15T20:06:34.6883563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.72,f,362.02,M,197.95,F*1B
2024-09-15T20:06:36.8755138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-09-15T20:06:39.0001785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.97,f,350.51,M,191.66,F*1F
2024-09-15T20:06:41.1769303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.19,M,189.30,F*14
2024-09-15T20:06:43.2858838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.83,f,343.15,M,187.64,F*17
2024-09-15T20:06:45.4106005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.42,f,334.49,M,182.90,F*15
2024-09-15T20:06:47.4727011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-09-15T20:06:49.5661227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-15T20:06:51.5832712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-09-15T20:06:53.6516874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-09-15T20:06:55.6201190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-15T20:06:57.6352680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-09-15T20:06:59.5568770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-09-15T20:07:01.5564615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-09-15T20:07:03.4624622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-09-15T20:07:05.3840114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.08,f,295.68,M,161.68,F*29
2024-09-15T20:07:07.2897608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.15,f,292.96,M,160.19,F*24
2024-09-15T20:07:09.2113000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.09,f,292.33,M,159.85,F*22
2024-09-15T20:07:11.0860551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.44,f,290.30,M,158.74,F*2E
2024-09-15T20:07:12.9992058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.05,f,287.14,M,157.01,F*27
2024-09-15T20:07:14.8686997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.13,f,285.33,M,156.02,F*26
2024-09-15T20:07:16.7588862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.93,f,281.92,M,154.16,F*25
2024-09-15T20:07:18.5944945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.37,f,280.53,M,153.39,F*29
2024-09-15T20:07:20.4847096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.68,f,279.40,M,152.78,F*26
2024-09-15T20:07:22.3125534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.52,f,277.22,M,151.59,F*2B
2024-09-15T20:07:24.1716066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.67,f,275.44,M,150.61,F*2F
2024-09-15T20:07:25.9859303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.92,f,274.29,M,149.99,F*22
2024-09-15T20:07:27.8293402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.51,f,272.95,M,149.25,F*27
2024-09-15T20:07:29.6259104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.11,f,271.61,M,148.52,F*2E
2024-09-15T20:07:31.4693136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.39,f,271.39,M,148.40,F*2B
2024-09-15T20:07:33.2501535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.34,f,270.46,M,147.89,F*23
2024-09-15T20:07:35.0817264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.03,f,268.23,M,146.67,F*2B
2024-09-15T20:07:36.8626494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-09-15T20:07:38.6904859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.81,f,266.34,M,145.64,F*25
2024-09-15T20:07:40.4618611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.88,f,266.36,M,145.65,F*2F
2024-09-15T20:07:42.2772766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.68,f,265.69,M,145.28,F*23
2024-09-15T20:07:44.0268969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.81,f,263.90,M,144.30,F*29
2024-09-15T20:07:45.8359910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.50,f,262.89,M,143.75,F*2D
2024-09-15T20:07:47.6011447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-09-15T20:07:49.3977001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.61,f,259.88,M,142.10,F*27
2024-09-15T20:07:51.1369750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.99,f,259.69,M,142.00,F*2D
2024-09-15T20:07:52.9179634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.85,f,260.25,M,142.31,F*22
2024-09-15T20:07:54.6677017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.03,f,262.14,M,143.34,F*28
2024-09-15T20:07:56.4486410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.39,f,255.54,M,139.73,F*22
2024-09-15T20:07:58.1849925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.88,f,255.39,M,139.65,F*2B
2024-09-15T20:07:59.9658571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.17,f,261.57,M,143.03,F*26
2024-09-15T20:08:01.7053270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.87,F*2B
2024-09-15T20:08:03.5019144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-09-15T20:08:05.2204301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.95,M,136.12,F*2F
2024-09-15T20:08:06.9741164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.95,M,136.12,F*2F
2024-09-15T20:08:08.6612492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-09-15T20:08:10.4002839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-09-15T20:08:12.0718837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.19,f,247.25,M,135.20,F*24
2024-09-15T20:08:13.8215158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.24,f,245.74,M,134.37,F*2D
2024-09-15T20:08:15.5087400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.58,f,243.10,M,132.93,F*2D
2024-09-15T20:08:17.2428310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.47,f,241.24,M,131.91,F*21
2024-09-15T20:08:18.9299689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.45,f,239.71,M,131.08,F*2A
2024-09-15T20:08:20.6484119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.55,f,240.65,M,131.59,F*2B
2024-09-15T20:08:22.2886608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-09-15T20:08:23.9915369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.76,f,234.62,M,128.29,F*2F
2024-09-15T20:08:25.6474436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-09-15T20:08:27.3346647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.07,f,229.53,M,125.51,F*2C
2024-09-15T20:08:28.9749404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.66,f,229.11,M,125.28,F*21
2024-09-15T20:08:30.6648423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-09-15T20:08:32.2708400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.85,f,225.20,M,123.14,F*24
2024-09-15T20:08:33.9361792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.10,f,222.84,M,121.85,F*22
2024-09-15T20:08:35.5297379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.24,f,221.05,M,120.87,F*29
2024-09-15T20:08:37.1857211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.44,f,218.98,M,119.74,F*29
2024-09-15T20:08:38.7791232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.84,M,117.47,F*27
2024-09-15T20:08:40.4038337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.59,f,212.32,M,116.10,F*25
2024-09-15T20:08:41.9504346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.61,f,211.11,M,115.44,F*2A
2024-09-15T20:08:43.5439211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.06,f,210.63,M,115.18,F*25
2024-09-15T20:08:45.0926239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.66,f,210.21,M,114.94,F*29
2024-09-15T20:08:46.6751628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.55,f,209.26,M,114.42,F*22
2024-09-15T20:08:48.2237278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.28,f,207.05,M,113.21,F*25
2024-09-15T20:08:49.8047404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.78,f,205.06,M,112.13,F*2A
2024-09-15T20:08:51.3356235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.02,f,204.83,M,112.00,F*29
2024-09-15T20:08:52.8979045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.21,f,204.89,M,112.03,F*21
2024-09-15T20:08:54.4132086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.83,f,203.55,M,111.30,F*28
2024-09-15T20:08:55.9754637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.93,f,202.06,M,110.49,F*24
2024-09-15T20:08:57.5063910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.24,f,200.94,M,109.87,F*23
2024-09-15T20:08:59.0686508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.10,f,200.89,M,109.85,F*2A
2024-09-15T20:09:00.5683903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.78,f,200.80,M,109.80,F*29
2024-09-15T20:09:02.1149718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.17,f,200.00,M,109.36,F*2B
2024-09-15T20:09:03.5989585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.14,f,198.77,M,108.69,F*25
2024-09-15T20:09:05.1455911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.56,f,197.68,M,108.09,F*2F
2024-09-15T20:09:06.6141114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.63,f,197.40,M,107.94,F*27
2024-09-15T20:09:08.1138364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.81,f,197.76,M,108.13,F*21
2024-09-15T20:09:09.6135296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.14,f,197.25,M,107.86,F*27
2024-09-15T20:09:11.1133263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.00,f,196.29,M,107.33,F*22
2024-09-15T20:09:12.6598811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.90,f,195.65,M,106.98,F*25
2024-09-15T20:09:14.1751750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.81,f,195.02,M,106.64,F*28
2024-09-15T20:09:15.6748234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.64,f,194.66,M,106.44,F*23
2024-09-15T20:09:17.1746699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.08,f,194.79,M,106.51,F*22
2024-09-15T20:09:18.6494010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.13,f,194.50,M,106.35,F*20
2024-09-15T20:09:20.1646698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.78,f,194.09,M,106.13,F*2B
2024-09-15T20:09:21.6647693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.72,f,193.77,M,105.95,F*21
2024-09-15T20:09:23.1644669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.91,f,193.52,M,105.82,F*2C
2024-09-15T20:09:24.6484767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.55,f,192.80,M,105.42,F*20
2024-09-15T20:09:26.1639118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.21,f,192.70,M,105.37,F*2E
2024-09-15T20:09:27.6636184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.44,f,192.77,M,105.41,F*2B
2024-09-15T20:09:29.1633257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.95,f,192.31,M,105.16,F*25
2024-09-15T20:09:30.6630727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.90,f,191.69,M,104.82,F*2B
2024-09-15T20:09:32.1471810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.73,f,191.33,M,104.62,F*28
2024-09-15T20:09:33.6312547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.19,f,191.78,M,104.87,F*2E
2024-09-15T20:09:35.1186737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.81,f,191.97,M,104.97,F*2F
2024-09-15T20:09:36.6338963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.56,f,191.58,M,104.76,F*28
2024-09-15T20:09:38.1336206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.15,f,191.16,M,104.53,F*2D
2024-09-15T20:09:39.6333610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.10,f,191.14,M,104.52,F*2B
2024-09-15T20:09:41.0705920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.67,f,191.31,M,104.61,F*2C
2024-09-15T20:09:42.5703792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.28,f,190.89,M,104.38,F*28
2024-09-15T20:09:44.0545323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.58,f,190.98,M,104.43,F*23
2024-09-15T20:09:45.5385695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.19,f,191.17,M,104.53,F*20
2024-09-15T20:09:47.0070623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.80,f,191.05,M,104.47,F*27
2024-09-15T20:09:48.5067751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.99,f,190.50,M,104.17,F*29
2024-09-15T20:09:49.9946389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.09,f,190.22,M,104.02,F*21
2024-09-15T20:09:51.4787187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.53,f,190.05,M,103.92,F*22
2024-09-15T20:09:52.9627587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.43,f,189.72,M,103.74,F*22
2024-09-15T20:09:54.5249328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.52,f,189.74,M,103.75,F*25
2024-09-15T20:09:56.0091010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.60,f,190.68,M,104.27,F*26
2024-09-15T20:09:57.4774624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.81,f,191.05,M,104.47,F*26
2024-09-15T20:09:58.9928476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.30,f,189.98,M,103.88,F*20
2024-09-15T20:10:00.4190363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.69,f,189.19,M,103.45,F*27
2024-09-15T20:10:01.9031095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.33,f,189.38,M,103.55,F*2B
2024-09-15T20:10:03.3871597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.75,f,189.82,M,103.79,F*25
2024-09-15T20:10:04.8712794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.90,f,189.86,M,103.82,F*2E
2024-09-15T20:10:06.3396769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.39,f,189.40,M,103.57,F*2C
2024-09-15T20:10:07.8299788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.10,f,188.70,M,103.18,F*25
2024-09-15T20:10:09.3160982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.73,f,187.98,M,102.79,F*20
2024-09-15T20:10:10.7845708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.43,f,187.58,M,102.57,F*20
2024-09-15T20:10:12.2373673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.05,f,187.16,M,102.34,F*2C
2024-09-15T20:10:13.7396379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.68,f,187.05,M,102.28,F*2F
2024-09-15T20:10:15.2420369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.85,f,186.80,M,102.14,F*2E
2024-09-15T20:10:16.7079132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.62,f,186.12,M,101.77,F*28
2024-09-15T20:10:18.1919808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.38,f,185.43,M,101.40,F*2D
2024-09-15T20:10:19.6447588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.05,f,185.03,M,101.17,F*2A
2024-09-15T20:10:21.0976947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.19,f,185.07,M,101.20,F*27
2024-09-15T20:10:22.5665514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.87,f,184.67,M,100.98,F*27
2024-09-15T20:10:24.0192725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.06,f,183.81,M,100.51,F*22
2024-09-15T20:10:25.5066749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.49,f,182.72,M,99.91,F*19
2024-09-15T20:10:26.9750481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.76,f,182.20,M,99.63,F*11
2024-09-15T20:10:28.4122875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.47,f,181.80,M,99.41,F*1B
2024-09-15T20:10:29.8552359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.88,f,181.63,M,99.31,F*11
2024-09-15T20:10:31.3082879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.72,f,181.57,M,99.29,F*1A
2024-09-15T20:10:32.7454161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.65,f,181.25,M,99.11,F*13
2024-09-15T20:10:34.2295286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.55,f,180.61,M,98.76,F*17
2024-09-15T20:10:35.6824755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.44,f,179.97,M,98.41,F*1E
2024-09-15T20:10:37.1040404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-15T20:10:38.5568079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.02,f,179.23,M,98.00,F*1F
2024-09-15T20:10:39.9941360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.65,f,179.72,M,98.27,F*1E
2024-09-15T20:10:41.4312617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.21,f,179.89,M,98.37,F*13
2024-09-15T20:10:42.8841235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.31,f,179.62,M,98.22,F*1B
2024-09-15T20:10:44.3213476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.96,f,178.91,M,97.83,F*10
2024-09-15T20:10:45.7612312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.78,f,178.24,M,97.46,F*15
2024-09-15T20:10:47.1849394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.38,f,177.81,M,97.23,F*15
2024-09-15T20:10:48.6356809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.10,f,177.73,M,97.18,F*1A
2024-09-15T20:10:50.0728932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.18,f,178.06,M,97.36,F*14
2024-09-15T20:10:51.5101916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.34,f,178.41,M,97.56,F*1E
2024-09-15T20:10:52.9472429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.57,f,178.18,M,97.43,F*12
2024-09-15T20:10:54.3845479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.21,f,177.46,M,97.03,F*15
2024-09-15T20:10:55.8373718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.13,f,177.13,M,96.85,F*18
2024-09-15T20:10:57.2747024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.64,f,176.98,M,96.77,F*16
2024-09-15T20:10:58.6650266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.07,f,176.80,M,96.68,F*14
2024-09-15T20:11:00.1178944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.78,f,177.02,M,96.80,F*11
2024-09-15T20:11:01.5395434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.01,f,177.09,M,96.84,F*11
2024-09-15T20:11:02.9610781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.07,f,176.81,M,96.68,F*15
2024-09-15T20:11:04.3983204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.24,f,176.25,M,96.37,F*17
2024-09-15T20:11:05.8356104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-09-15T20:11:07.2416154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.23,f,176.55,M,96.54,F*13
2024-09-15T20:11:08.6788320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.29,f,176.26,M,96.38,F*16
2024-09-15T20:11:10.1005365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.46,f,175.70,M,96.08,F*12
2024-09-15T20:11:11.5226553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.67,f,175.77,M,96.11,F*1E
2024-09-15T20:11:12.9434891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.85,f,175.82,M,96.14,F*1D
2024-09-15T20:11:14.3963517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.60,f,175.44,M,95.93,F*13
2024-09-15T20:11:15.8180081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.71,f,175.48,M,95.95,F*19
2024-09-15T20:11:17.2395919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.49,f,175.71,M,96.08,F*1C
2024-09-15T20:11:18.6821126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.54,f,175.73,M,96.09,F*13
2024-09-15T20:11:20.0880168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.09,f,174.98,M,95.68,F*19
2024-09-15T20:11:21.5252617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.70,f,173.95,M,95.12,F*14
2024-09-15T20:11:22.9780952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.76,f,173.66,M,94.96,F*1B
2024-09-15T20:11:24.3841115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.22,f,174.41,M,95.37,F*18
2024-09-15T20:11:25.7901622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.47,f,175.10,M,95.74,F*1F
2024-09-15T20:11:27.1883377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.08,f,174.98,M,95.68,F*18
2024-09-15T20:11:28.6411845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.24,f,174.11,M,95.21,F*1F
2024-09-15T20:11:30.0626892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.06,f,173.45,M,94.84,F*1E
2024-09-15T20:11:31.4843623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.61,f,173.31,M,94.77,F*11
2024-09-15T20:11:32.9059566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.87,f,173.09,M,94.64,F*1F
2024-09-15T20:11:34.3054540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.13,f,172.86,M,94.52,F*11
2024-09-15T20:11:35.7739335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.00,f,173.13,M,94.67,F*17
2024-09-15T20:11:37.1798693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.06,f,173.45,M,94.84,F*1E
2024-09-15T20:11:38.5703693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.39,f,172.94,M,94.57,F*1F
2024-09-15T20:11:39.9918500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.66,f,172.11,M,94.11,F*19
2024-09-15T20:11:41.4446546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.90,f,171.88,M,93.98,F*12
2024-09-15T20:11:42.8351507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.45,f,172.04,M,94.07,F*1B
2024-09-15T20:11:44.2620132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.64,f,172.10,M,94.11,F*1A
2024-09-15T20:11:45.6991792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.89,f,171.87,M,93.98,F*15
2024-09-15T20:11:47.0739618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.55,f,171.77,M,93.93,F*10
2024-09-15T20:11:48.4798912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.91,f,171.58,M,93.82,F*14
2024-09-15T20:11:49.8702927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.36,f,171.10,M,93.56,F*1F
2024-09-15T20:11:51.3231161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.04,f,170.70,M,93.34,F*1C
2024-09-15T20:11:52.7290642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.51,f,170.54,M,93.25,F*10
2024-09-15T20:11:54.1194642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.74,f,170.61,M,93.29,F*1D
2024-09-15T20:11:55.4996667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.38,f,170.80,M,93.40,F*1F
2024-09-15T20:11:56.9055365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.86,f,170.95,M,93.48,F*16
2024-09-15T20:11:58.3584268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.04,f,170.40,M,93.17,F*14
2024-09-15T20:11:59.7487914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.74,f,169.39,M,92.62,F*1A
2024-09-15T20:12:01.1703222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.72,f,169.38,M,92.62,F*1D
2024-09-15T20:12:02.5454241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.72,f,169.69,M,92.79,F*10
2024-09-15T20:12:03.9669505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.96,f,170.07,M,92.99,F*15
2024-09-15T20:12:05.3931968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.16,f,169.82,M,92.86,F*16
2024-09-15T20:12:06.7764608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.65,f,169.06,M,92.44,F*13
2024-09-15T20:12:08.1825395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.74,f,168.78,M,92.29,F*17
2024-09-15T20:12:09.6041017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.28,f,168.95,M,92.38,F*1A
2024-09-15T20:12:10.9475930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.40,f,168.67,M,92.23,F*14
2024-09-15T20:12:12.3389033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.16,f,167.99,M,91.86,F*17
2024-09-15T20:12:13.7595763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.31,f,168.04,M,91.88,F*17
2024-09-15T20:12:15.1498736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.15,f,168.60,M,92.19,F*1A
2024-09-15T20:12:16.5125963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.33,f,168.65,M,92.22,F*13
2024-09-15T20:12:17.9185092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.03,f,168.26,M,92.00,F*16
2024-09-15T20:12:19.3088236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.71,f,167.55,M,91.62,F*15
2024-09-15T20:12:20.6836621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.95,f,167.02,M,91.33,F*17
2024-09-15T20:12:22.0946120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-09-15T20:12:23.5006188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.37,f,167.14,M,91.39,F*1D
2024-09-15T20:12:24.9065833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.33,f,167.44,M,91.56,F*14
2024-09-15T20:12:26.2834272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.80,f,167.58,M,91.63,F*17
2024-09-15T20:12:27.6616035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.25,f,167.41,M,91.54,F*14
2024-09-15T20:12:29.0362034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.07,f,167.05,M,91.35,F*12
2024-09-15T20:12:30.4423380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.85,f,166.37,M,90.97,F*1C
2024-09-15T20:12:31.8326197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.61,f,166.00,M,90.77,F*1D
2024-09-15T20:12:33.2252727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.34,f,166.22,M,90.89,F*1D
2024-09-15T20:12:34.6133821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.04,f,166.43,M,91.01,F*1B
2024-09-15T20:12:36.0193035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.66,f,166.32,M,90.94,F*17
2024-09-15T20:12:37.4096492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.57,f,166.29,M,90.93,F*18
2024-09-15T20:12:38.8001633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.17,f,166.17,M,90.86,F*15
2024-09-15T20:12:40.1747753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.16,f,165.56,M,90.53,F*1C
2024-09-15T20:12:41.5809439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.06,f,165.22,M,90.34,F*1E
2024-09-15T20:12:42.9555240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.23,f,165.58,M,90.54,F*13
2024-09-15T20:12:44.4085035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.25,f,165.89,M,90.71,F*19
2024-09-15T20:12:45.8144323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.48,f,165.65,M,90.58,F*1C
2024-09-15T20:12:47.2047042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.84,f,164.85,M,90.14,F*18
2024-09-15T20:12:48.6107807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.46,f,164.43,M,89.91,F*17
2024-09-15T20:12:49.9386141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.23,f,164.66,M,90.04,F*19
2024-09-15T20:12:51.3153241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.06,f,164.91,M,90.18,F*1A
2024-09-15T20:12:52.7370500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.18,f,164.65,M,90.03,F*15
2024-09-15T20:12:54.1021118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.48,f,164.13,M,89.75,F*17
2024-09-15T20:12:55.5089346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.05,f,163.69,M,89.51,F*1D
2024-09-15T20:12:56.8983213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.50,f,163.53,M,89.42,F*17
2024-09-15T20:12:58.2419610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.96,f,163.67,M,89.49,F*11
2024-09-15T20:12:59.6009975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.07,f,163.39,M,89.34,F*18
2024-09-15T20:13:00.9819894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.08,f,163.09,M,89.18,F*19
2024-09-15T20:13:02.3410247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.09,f,163.09,M,89.18,F*18
2024-09-15T20:13:03.7782144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.14,f,163.11,M,89.19,F*1C
2024-09-15T20:13:05.1685562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.84,f,163.02,M,89.14,F*1B
2024-09-15T20:13:06.5433580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.93,f,163.05,M,89.15,F*1B
2024-09-15T20:13:07.9493073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.89,f,162.73,M,88.98,F*13
2024-09-15T20:13:09.2929233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.54,f,162.01,M,88.59,F*19
2024-09-15T20:13:10.6519854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-09-15T20:13:12.0110366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.12,f,162.80,M,89.02,F*18
2024-09-15T20:13:13.4014399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.29,M,88.74,F*1C
2024-09-15T20:13:14.7918035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.49,f,161.39,M,88.25,F*1F
2024-09-15T20:13:16.1977934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.09,f,161.27,M,88.18,F*1A
2024-09-15T20:13:17.5568249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.59,F*19
2024-09-15T20:13:18.9003684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.52,f,162.31,M,88.75,F*11
2024-09-15T20:13:20.2771483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.72,f,161.76,M,88.45,F*12
2024-09-15T20:13:21.6361530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.19,f,160.99,M,88.03,F*14
2024-09-15T20:13:23.0110311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.04,f,160.64,M,87.84,F*15
2024-09-15T20:13:24.4325264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.63,f,160.82,M,87.94,F*1D
2024-09-15T20:13:25.8229666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.86,f,161.20,M,88.14,F*17
2024-09-15T20:13:27.1820680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.64,f,161.43,M,88.27,F*1F
2024-09-15T20:13:28.5757516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.31,f,161.03,M,88.05,F*1A
2024-09-15T20:13:29.9192872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.96,f,160.31,M,87.66,F*10
2024-09-15T20:13:31.3095911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.27,f,160.10,M,87.55,F*19
2024-09-15T20:13:32.6218821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.98,f,160.32,M,87.66,F*1D
2024-09-15T20:13:33.9497190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.07,f,160.35,M,87.68,F*11
2024-09-15T20:13:35.3716886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.65,f,159.91,M,87.44,F*1D
2024-09-15T20:13:36.7619961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.88,f,159.98,M,87.48,F*1B
2024-09-15T20:13:38.1211521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.12,f,160.06,M,87.52,F*1F
2024-09-15T20:13:39.5115297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.82,f,159.97,M,87.47,F*11
2024-09-15T20:13:40.8237702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.27,f,159.80,M,87.38,F*10
2024-09-15T20:13:42.1879907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.71,f,159.93,M,87.45,F*1B
2024-09-15T20:13:43.5471820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.99,f,160.02,M,87.50,F*1B
2024-09-15T20:13:44.9062038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.53,f,159.57,M,87.25,F*12
2024-09-15T20:13:46.2652852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.67,f,159.01,M,86.95,F*1E
2024-09-15T20:13:47.6556334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.82,f,158.75,M,86.80,F*12
2024-09-15T20:13:49.0304095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.86,M,86.87,F*11
2024-09-15T20:13:50.4090884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.79,f,159.04,M,86.97,F*16
2024-09-15T20:13:51.7370119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.69,f,159.01,M,86.95,F*10
2024-09-15T20:13:53.0960727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.94,f,159.09,M,86.99,F*16
2024-09-15T20:13:54.4551515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.72,f,158.71,M,86.79,F*1F
2024-09-15T20:13:55.8299223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.51,f,158.65,M,86.75,F*17
2024-09-15T20:13:57.2072931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.41,f,158.62,M,86.73,F*17
2024-09-15T20:13:58.5664161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.59,f,158.37,M,86.60,F*16
2024-09-15T20:13:59.8943301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.84,f,158.14,M,86.47,F*13
2024-09-15T20:14:01.2534011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.02,f,158.20,M,86.50,F*1D
2024-09-15T20:14:02.6125008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.59,f,158.07,M,86.43,F*15
2024-09-15T20:14:03.9872880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.05,f,158.21,M,86.51,F*1A
2024-09-15T20:14:05.3307335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-09-15T20:14:06.6959837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.45,f,158.33,M,86.58,F*14
2024-09-15T20:14:08.0395393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.77,f,157.82,M,86.30,F*10
2024-09-15T20:14:09.3986998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.59,f,157.46,M,86.10,F*17
2024-09-15T20:14:10.7577208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.86,f,157.23,M,85.98,F*16
2024-09-15T20:14:12.1168761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.72,f,157.19,M,85.95,F*19
2024-09-15T20:14:13.4664284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.89,f,157.55,M,86.15,F*1D
2024-09-15T20:14:14.8254951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.53,f,158.05,M,86.42,F*1C
2024-09-15T20:14:16.1689959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.80,f,158.13,M,86.47,F*10
2024-09-15T20:14:17.5282424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.35,f,157.69,M,86.23,F*11
2024-09-15T20:14:18.8872554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.49,f,157.12,M,85.92,F*1D
2024-09-15T20:14:20.2464299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.71,f,156.88,M,85.78,F*11
2024-09-15T20:14:21.6078654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.32,f,156.77,M,85.72,F*1C
2024-09-15T20:14:22.9555955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.44,f,156.80,M,85.74,F*13
2024-09-15T20:14:24.3146015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.51,f,157.13,M,85.92,F*15
2024-09-15T20:14:25.6738727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.60,f,157.46,M,86.10,F*1D
2024-09-15T20:14:27.0173181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.57,f,157.15,M,85.93,F*14
2024-09-15T20:14:28.3764711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.68,f,156.27,M,85.45,F*14
2024-09-15T20:14:29.7355835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.63,f,155.94,M,85.27,F*13
2024-09-15T20:14:31.0946810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.25,M,85.44,F*1A
2024-09-15T20:14:32.4381422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.30,f,157.06,M,85.88,F*1D
2024-09-15T20:14:33.8128891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.54,f,157.14,M,85.92,F*17
2024-09-15T20:14:35.1563635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.78,f,156.60,M,85.63,F*13
2024-09-15T20:14:36.5155453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.37,f,155.87,M,85.23,F*14
2024-09-15T20:14:37.8633717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.62,M,85.10,F*17
2024-09-15T20:14:39.2228833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.86,f,156.01,M,85.31,F*10
2024-09-15T20:14:40.5819160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-09-15T20:14:41.9254554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.32,f,156.76,M,85.72,F*1D
2024-09-15T20:14:43.2689839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.43,f,156.19,M,85.41,F*14
2024-09-15T20:14:44.6279865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.87,f,155.41,M,84.98,F*1D
2024-09-15T20:14:45.9871097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.78,f,155.08,M,84.80,F*18
2024-09-15T20:14:47.3462530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.81,f,155.39,M,84.97,F*1B
2024-09-15T20:14:48.6897425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.52,f,155.91,M,85.25,F*16
2024-09-15T20:14:50.0175933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.19,f,156.12,M,85.37,F*11
2024-09-15T20:14:51.3766244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.71,M,85.14,F*10
2024-09-15T20:14:52.7202378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.95,f,155.13,M,84.83,F*12
2024-09-15T20:14:54.0948911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.05,f,155.16,M,84.84,F*18
2024-09-15T20:14:55.4227692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.12,f,155.48,M,85.02,F*12
2024-09-15T20:14:56.7506519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-09-15T20:14:58.1098188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-09-15T20:14:59.4375923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.94,f,155.12,M,84.82,F*13
2024-09-15T20:15:00.7811439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-09-15T20:15:02.1246171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.86,f,155.41,M,84.98,F*1C
2024-09-15T20:15:03.4837556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.63,f,155.03,M,84.77,F*11
2024-09-15T20:15:04.8272420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.19,f,154.59,M,84.53,F*1B
2024-09-15T20:15:06.1550048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.56,f,154.40,M,84.43,F*18
2024-09-15T20:15:07.5059977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.43,F*1B
2024-09-15T20:15:08.8495594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-09-15T20:15:10.2085652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.58,f,155.01,M,84.76,F*1A
2024-09-15T20:15:11.5364008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.00,f,154.84,M,84.67,F*1B
2024-09-15T20:15:12.8799077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-09-15T20:15:14.2234192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.38,M,84.41,F*1A
2024-09-15T20:15:15.5699727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.38,f,154.65,M,84.56,F*12
2024-09-15T20:15:16.9202777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.91,f,154.81,M,84.65,F*1B
2024-09-15T20:15:18.2638823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.01,f,154.23,M,84.34,F*1F
2024-09-15T20:15:19.6073757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.54,f,154.09,M,84.26,F*17
2024-09-15T20:15:20.9508931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.35,f,154.33,M,84.39,F*14
2024-09-15T20:15:22.2942558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17
2024-09-15T20:15:23.6378099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.53,f,154.09,M,84.25,F*13
2024-09-15T20:15:24.9812516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.25,f,153.69,M,84.04,F*11
2024-09-15T20:15:26.3246156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.81,M,84.10,F*12
2024-09-15T20:15:27.6683041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.20,M,84.32,F*13
2024-09-15T20:15:29.0117002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.66,f,154.13,M,84.28,F*13
2024-09-15T20:15:30.3552738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.58,f,153.80,M,84.10,F*19
2024-09-15T20:15:31.7013727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.94,f,153.60,M,83.99,F*16
2024-09-15T20:15:33.0449489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.39,f,153.74,M,84.06,F*12
2024-09-15T20:15:34.3884967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.41,f,153.74,M,84.07,F*1C
2024-09-15T20:15:35.7319270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.49,M,83.93,F*19
2024-09-15T20:15:37.1222376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-09-15T20:15:38.4344407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.38,f,153.74,M,84.06,F*13
2024-09-15T20:15:39.8091513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.18,f,153.67,M,84.03,F*16
2024-09-15T20:15:41.1192787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.62,f,153.81,M,84.10,F*11
2024-09-15T20:15:42.4471031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.71,f,153.53,M,83.95,F*11
2024-09-15T20:15:43.8374448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.73,f,153.23,M,83.79,F*17
2024-09-15T20:15:45.3370987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.44,f,152.84,M,83.57,F*10
2024-09-15T20:15:46.4775773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C
2024-09-15T20:15:47.8193471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.43,f,153.14,M,83.74,F*1D
2024-09-15T20:15:49.1472104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.48,f,153.46,M,83.91,F*1B
2024-09-15T20:15:50.6781161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.00,f,153.62,M,84.00,F*19
2024-09-15T20:15:51.8498131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.95,F*14
2024-09-15T20:15:53.1776878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.14,f,153.05,M,83.69,F*13
2024-09-15T20:15:54.5248691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-09-15T20:15:55.8996170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.66,f,152.60,M,83.44,F*19
2024-09-15T20:15:57.2430887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-09-15T20:15:58.5500485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.72,f,152.92,M,83.62,F*14
2024-09-15T20:15:59.8935450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.06,f,152.42,M,83.34,F*18
2024-09-15T20:16:01.2213328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.06,f,152.42,M,83.34,F*18
2024-09-15T20:16:02.5493913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.54,F*1C
2024-09-15T20:16:03.8800783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.75,f,152.93,M,83.63,F*13
2024-09-15T20:16:05.2158611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.36,f,152.51,M,83.39,F*14
2024-09-15T20:16:06.5514314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.08,f,152.12,M,83.18,F*1C
2024-09-15T20:16:07.8793077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-09-15T20:16:09.2110775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-09-15T20:16:10.5389798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-09-15T20:16:11.8667311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.27,f,152.79,M,83.54,F*14
2024-09-15T20:16:13.2103790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.37,F*10
2024-09-15T20:16:14.5382323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.02,f,151.80,M,83.00,F*16
2024-09-15T20:16:15.8660760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-09-15T20:16:17.2095178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.90,M,83.06,F*18
2024-09-15T20:16:18.5374378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.37,f,152.51,M,83.39,F*15
2024-09-15T20:16:19.8653465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.83,f,152.35,M,83.30,F*10
2024-09-15T20:16:21.1931572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-09-15T20:16:22.5237362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.94,f,151.16,M,82.66,F*1A
2024-09-15T20:16:23.8672348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.47,f,151.93,M,83.08,F*1D
2024-09-15T20:16:25.1998410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-09-15T20:16:26.5276097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.13,f,152.14,M,83.19,F*11
2024-09-15T20:16:27.8555991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-09-15T20:16:29.1926584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.92,f,151.46,M,82.82,F*10
2024-09-15T20:16:30.5230087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.43,f,151.31,M,82.74,F*15
2024-09-15T20:16:31.8508208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.73,f,151.40,M,82.79,F*1D
2024-09-15T20:16:33.1787360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.77,f,151.72,M,82.96,F*18
2024-09-15T20:16:34.5221426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.62,M,82.91,F*1C
2024-09-15T20:16:35.8431554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.83,f,151.13,M,82.64,F*1B
2024-09-15T20:16:37.1866681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.32,f,150.97,M,82.55,F*1E
2024-09-15T20:16:38.5145384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.44,f,151.31,M,82.74,F*12
2024-09-15T20:16:39.8425018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.30,f,151.27,M,82.72,F*10
2024-09-15T20:16:41.2171178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A
2024-09-15T20:16:42.5339333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-09-15T20:16:43.8828854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.42,f,151.31,M,82.74,F*14
2024-09-15T20:16:45.1991287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.70,f,151.39,M,82.78,F*11
2024-09-15T20:16:46.5425087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B
2024-09-15T20:16:47.8391731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.00,f,151.48,M,82.83,F*15
2024-09-15T20:16:49.1670985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.76,f,151.11,M,82.63,F*14
2024-09-15T20:16:50.4983974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.26,F*1E
2024-09-15T20:16:51.8418274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-09-15T20:16:53.1697480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-09-15T20:16:54.4976327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D
2024-09-15T20:16:55.8281285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.19,f,151.24,M,82.70,F*1A
2024-09-15T20:16:57.1560276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-09-15T20:16:58.4995957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-09-15T20:16:59.8277387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.90,f,150.24,M,82.15,F*1D
2024-09-15T20:17:01.1608359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-09-15T20:17:02.4919272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.05,F*12
2024-09-15T20:17:03.8196901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-09-15T20:17:05.1476688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-09-15T20:17:06.4911128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.65,f,151.07,M,82.61,F*13
2024-09-15T20:17:07.8345899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.56,f,151.05,M,82.59,F*1A
2024-09-15T20:17:09.1468806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.13,f,150.31,M,82.19,F*1F
2024-09-15T20:17:10.4903773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.94,f,149.64,M,81.82,F*1A
2024-09-15T20:17:11.8181357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.71,f,149.57,M,81.79,F*15
2024-09-15T20:17:13.1460239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.41,f,149.48,M,81.73,F*12
2024-09-15T20:17:14.4582362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.74,M,81.88,F*19
2024-09-15T20:17:15.7861251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.43,f,150.40,M,82.24,F*12
2024-09-15T20:17:17.0984322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-09-15T20:17:18.4262542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.10,f,149.99,M,82.02,F*1D
2024-09-15T20:17:19.7697369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-09-15T20:17:21.0976692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.70,F*1F
2024-09-15T20:17:22.4098343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.45,f,149.79,M,81.91,F*19
2024-09-15T20:17:23.7378141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.10,f,149.99,M,82.02,F*1D
2024-09-15T20:17:25.0499862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19
2024-09-15T20:17:26.3778358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.82,f,149.60,M,81.80,F*1B
2024-09-15T20:17:27.6951240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.37,f,149.16,M,81.56,F*17
2024-09-15T20:17:29.0072610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.24,f,149.12,M,81.54,F*13
2024-09-15T20:17:30.3351829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.76,f,149.58,M,81.79,F*1D
2024-09-15T20:17:31.6847305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.10,f,149.99,M,82.02,F*1D
2024-09-15T20:17:33.0125472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.35,f,150.07,M,82.06,F*11
2024-09-15T20:17:34.3248775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C
2024-09-15T20:17:35.6683609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.58,f,148.92,M,81.43,F*16
2024-09-15T20:17:36.9805452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-09-15T20:17:38.3240642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.09,f,148.77,M,81.35,F*18
2024-09-15T20:17:39.5893781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.05,f,148.76,M,81.34,F*14
2024-09-15T20:17:40.9017068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.97,M,81.46,F*1F
2024-09-15T20:17:42.2608034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-09-15T20:17:43.5573572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-09-15T20:17:44.9009383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.38,M,81.68,F*12
2024-09-15T20:17:46.2443449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-09-15T20:17:47.5097836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.30,f,148.53,M,81.22,F*1D
2024-09-15T20:17:48.8220371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.27,f,148.52,M,81.21,F*19
2024-09-15T20:17:50.1498024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.54,f,148.91,M,81.42,F*18
2024-09-15T20:17:51.4621194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-09-15T20:17:52.8210713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-09-15T20:17:54.1334363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.80,f,148.99,M,81.47,F*1C
2024-09-15T20:17:55.4613589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.47,M,81.18,F*1B
2024-09-15T20:17:56.8048043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.21,f,148.20,M,81.04,F*1C
2024-09-15T20:17:58.0702073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.20,f,148.20,M,81.03,F*1A
2024-09-15T20:17:59.3824625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.02,f,148.44,M,81.17,F*1C
2024-09-15T20:18:00.7103688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.64,f,148.63,M,81.27,F*1A
2024-09-15T20:18:02.0229178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.76,f,148.36,M,81.13,F*1F
2024-09-15T20:18:03.3504252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-09-15T20:18:04.6626992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.97,f,148.43,M,81.16,F*17
2024-09-15T20:18:05.9905573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.49,f,148.59,M,81.25,F*1E
2024-09-15T20:18:07.3027721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.97,f,148.43,M,81.16,F*17
2024-09-15T20:18:08.6306706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F
2024-09-15T20:18:09.9428661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.03,f,148.45,M,81.17,F*1C
2024-09-15T20:18:11.2707354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C
2024-09-15T20:18:12.5829411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.91,f,148.10,M,80.98,F*13
2024-09-15T20:18:13.9009553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.09,M,80.97,F*10
2024-09-15T20:18:15.2201629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.41,f,147.95,M,80.90,F*14
2024-09-15T20:18:16.5421745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.55,f,147.69,M,80.76,F*1B
2024-09-15T20:18:17.8754510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.52,f,147.68,M,80.75,F*1E
2024-09-15T20:18:19.1877867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.77,M,80.80,F*16
2024-09-15T20:18:20.5155960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.60,f,147.71,M,80.77,F*15
2024-09-15T20:18:21.8278111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.82,f,147.77,M,80.80,F*17
2024-09-15T20:18:23.1557267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.83,F*1B
2024-09-15T20:18:24.4679147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.42,f,147.65,M,80.74,F*13
2024-09-15T20:18:25.7800738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-09-15T20:18:27.1080823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.60,f,147.40,M,80.60,F*16
2024-09-15T20:18:28.4202143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.68,f,147.73,M,80.78,F*10
2024-09-15T20:18:29.7481276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.78,f,148.07,M,80.96,F*1C
2024-09-15T20:18:31.0603821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-09-15T20:18:32.3881352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.27,f,147.30,M,80.55,F*14
2024-09-15T20:18:33.7346520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.37,f,147.03,M,80.40,F*10
2024-09-15T20:18:35.0312753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.52,f,147.07,M,80.42,F*15
2024-09-15T20:18:36.3435523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-09-15T20:18:37.6558550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.17,f,147.27,M,80.53,F*17
2024-09-15T20:18:38.9836393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.65,f,147.42,M,80.61,F*10
2024-09-15T20:18:40.2959462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.13,f,147.26,M,80.52,F*13
2024-09-15T20:18:41.6268242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.57,f,146.78,M,80.26,F*18
2024-09-15T20:18:42.9390622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.60,M,80.16,F*11
2024-09-15T20:18:44.2513572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.01,f,147.22,M,80.50,F*16
2024-09-15T20:18:45.5636311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.13,f,147.56,M,80.69,F*1B
2024-09-15T20:18:46.8799494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.43,f,147.04,M,80.40,F*14
2024-09-15T20:18:48.1923307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.80,f,146.55,M,80.13,F*1A
2024-09-15T20:18:49.5088175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A
2024-09-15T20:18:50.8211042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.84,f,147.17,M,80.47,F*1A
2024-09-15T20:18:52.1177290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.03,f,147.23,M,80.51,F*14
2024-09-15T20:18:53.4298863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.87,f,146.57,M,80.15,F*19
2024-09-15T20:18:54.7578440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-09-15T20:18:56.0544571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-09-15T20:18:57.3666807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.17,M,79.92,F*1C
2024-09-15T20:18:58.6788970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.67,f,146.81,M,80.28,F*13
2024-09-15T20:18:59.9911424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.86,f,146.87,M,80.31,F*12
2024-09-15T20:19:01.2877499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.97,f,146.60,M,80.16,F*1F
2024-09-15T20:19:02.6213929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-09-15T20:19:03.9123206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.67,f,146.20,M,79.95,F*1F
2024-09-15T20:19:05.2089180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-09-15T20:19:06.5285055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-09-15T20:19:07.8250683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.01,M,79.84,F*1F
2024-09-15T20:19:09.1375609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A
2024-09-15T20:19:10.4498814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-09-15T20:19:11.7621135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.58,f,146.48,M,80.10,F*10
2024-09-15T20:19:13.0743197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.82,f,146.55,M,80.14,F*1F
2024-09-15T20:19:14.3708518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.61,f,146.18,M,79.93,F*14
2024-09-15T20:19:15.6832573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-09-15T20:19:16.9954544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.64,f,145.28,M,79.44,F*14
2024-09-15T20:19:18.2920841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.82,f,145.03,M,79.30,F*15
2024-09-15T20:19:19.6065236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-09-15T20:19:20.9201711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.83,f,146.25,M,79.97,F*12
2024-09-15T20:19:22.2169450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.78,f,146.54,M,80.13,F*1C
2024-09-15T20:19:23.5225766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.15,M,79.91,F*10
2024-09-15T20:19:24.8348769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-09-15T20:19:26.1469333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.28,M,79.44,F*12
2024-09-15T20:19:27.4593308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.71,f,145.00,M,79.28,F*13
2024-09-15T20:19:28.7558920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-09-15T20:19:30.0679697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11
2024-09-15T20:19:31.3804096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-09-15T20:19:32.6926824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.43,M,79.52,F*19
2024-09-15T20:19:33.9892373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-09-15T20:19:35.3015488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.31,M,79.45,F*1A
2024-09-15T20:19:36.6075747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-09-15T20:19:37.9229233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.40,M,79.51,F*18
2024-09-15T20:19:39.2508990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.31,f,144.87,M,79.22,F*13
2024-09-15T20:19:40.5790852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-09-15T20:19:41.8445251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16
2024-09-15T20:19:43.1568179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.19,f,145.45,M,79.53,F*12
2024-09-15T20:19:44.4533106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-09-15T20:19:45.7655868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.59,M,79.07,F*1E
2024-09-15T20:19:47.0778605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11
2024-09-15T20:19:48.3744424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-09-15T20:19:49.6866731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-09-15T20:19:50.9915126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-09-15T20:19:52.3038808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.12,f,144.51,M,79.02,F*1A
2024-09-15T20:19:53.6360575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.48,f,144.62,M,79.08,F*1F
2024-09-15T20:19:54.9170362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.09,F*17
2024-09-15T20:19:56.2449039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.59,f,144.35,M,78.93,F*19
2024-09-15T20:19:57.5884112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.96,f,144.16,M,78.83,F*1B
2024-09-15T20:19:58.8537835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.05,f,144.19,M,78.84,F*18
2024-09-15T20:20:00.1531807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.57,f,144.35,M,78.93,F*17
2024-09-15T20:20:01.4551839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12
2024-09-15T20:20:02.7674202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.71,M,79.13,F*15
2024-09-15T20:20:04.0795591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.31,f,144.27,M,78.89,F*1F
2024-09-15T20:20:05.3918208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.18,f,143.92,M,78.70,F*1A
2024-09-15T20:20:06.6884695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.33,f,143.97,M,78.72,F*14
2024-09-15T20:20:07.9884878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.26,f,143.95,M,78.71,F*11
2024-09-15T20:20:09.2880106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.51,f,144.02,M,78.75,F*1C
2024-09-15T20:20:10.5845573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.39,f,144.29,M,78.90,F*11
2024-09-15T20:20:11.8812517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-09-15T20:20:13.1778127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E
2024-09-15T20:20:14.4900838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.60,f,143.74,M,78.60,F*1F
2024-09-15T20:20:15.7867075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E
2024-09-15T20:20:17.0989694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.55,f,143.73,M,78.59,F*14
2024-09-15T20:20:18.3955822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.79,f,143.80,M,78.63,F*1F
2024-09-15T20:20:19.6922558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.28,f,143.34,M,78.38,F*1B
2024-09-15T20:20:20.9887265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.09,f,143.28,M,78.35,F*18
2024-09-15T20:20:22.2754167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.70,f,143.77,M,78.62,F*1F
2024-09-15T20:20:23.5721083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.10,f,144.20,M,78.85,F*17
2024-09-15T20:20:24.8707375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.53,f,144.03,M,78.75,F*1F
2024-09-15T20:20:26.1673667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.65,f,143.45,M,78.44,F*1F
2024-09-15T20:20:27.4698081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15
2024-09-15T20:20:28.7662035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-09-15T20:20:30.0629101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.32,f,143.35,M,78.39,F*10
2024-09-15T20:20:31.3593900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.05,f,143.58,M,78.51,F*10
2024-09-15T20:20:32.6562416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.88,f,143.52,M,78.48,F*16
2024-09-15T20:20:33.9528317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.13,f,143.29,M,78.35,F*12
2024-09-15T20:20:35.2494360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.30,f,143.04,M,78.22,F*12
2024-09-15T20:20:36.5478324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.02,M,78.20,F*16
2024-09-15T20:20:37.8445317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.77,f,143.19,M,78.29,F*16
2024-09-15T20:20:39.1412521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.48,f,143.10,M,78.25,F*1F
2024-09-15T20:20:40.4379196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.74,f,142.87,M,78.12,F*1A
2024-09-15T20:20:41.7345037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.67,f,143.15,M,78.28,F*1A
2024-09-15T20:20:43.0309991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.59,M,78.51,F*1C
2024-09-15T20:20:44.3175938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.63,f,143.14,M,78.27,F*10
2024-09-15T20:20:45.6142091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.50,f,142.19,M,77.75,F*1B
2024-09-15T20:20:46.9108306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.87,f,142.00,M,77.65,F*1B
2024-09-15T20:20:48.2074263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.47,f,142.79,M,78.08,F*10
2024-09-15T20:20:49.5041226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.09,f,143.28,M,78.35,F*18
2024-09-15T20:20:50.8005990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-09-15T20:20:52.0973896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.65,f,143.15,M,78.27,F*17
2024-09-15T20:20:53.3939060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.60,f,142.83,M,78.10,F*19
2024-09-15T20:20:54.6904536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.53,f,142.20,M,77.75,F*12
2024-09-15T20:20:55.9871719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.93,f,141.71,M,77.49,F*14
2024-09-15T20:20:57.2836908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.87,f,142.00,M,77.65,F*1B
2024-09-15T20:20:58.5803316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.84,f,142.60,M,77.97,F*11
2024-09-15T20:20:59.8769462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.15,f,142.69,M,78.02,F*1C
2024-09-15T20:21:01.1734716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.98,f,142.64,M,78.00,F*19
2024-09-15T20:21:02.4702015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.26,f,142.72,M,78.04,F*10
2024-09-15T20:21:03.7667753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.37,f,142.46,M,77.90,F*1A
2024-09-15T20:21:05.0556223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.74,f,141.96,M,77.62,F*1C
2024-09-15T20:21:06.3570434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.58,f,141.91,M,77.60,F*17
2024-09-15T20:21:07.6693241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.06,f,142.06,M,77.68,F*1A
2024-09-15T20:21:08.9815409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.97,f,142.03,M,77.66,F*1A
2024-09-15T20:21:10.2469265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.43,f,141.86,M,77.57,F*1F
2024-09-15T20:21:11.5434636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.83,f,141.98,M,77.64,F*1C
2024-09-15T20:21:12.8401848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.95,f,142.02,M,77.66,F*19
2024-09-15T20:21:14.1368076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.48,f,142.18,M,77.75,F*13
2024-09-15T20:21:15.4513367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.47,f,142.18,M,77.75,F*1C
2024-09-15T20:21:16.7635815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.42,f,141.86,M,77.57,F*1E
2024-09-15T20:21:18.0132479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.38,f,141.54,M,77.40,F*1B
2024-09-15T20:21:19.3098868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.18,f,141.48,M,77.36,F*15
2024-09-15T20:21:20.6108366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.74,f,141.65,M,77.46,F*17
2024-09-15T20:21:21.9075092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.37,f,141.54,M,77.40,F*14
2024-09-15T20:21:23.2041447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.11,f,141.46,M,77.35,F*11
2024-09-15T20:21:24.5007271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.65,f,141.32,M,77.27,F*15
2024-09-15T20:21:25.7973026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.73,f,141.34,M,77.29,F*1A
2024-09-15T20:21:27.0939978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.86,f,141.38,M,77.31,F*15
2024-09-15T20:21:28.3905593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.56,f,141.29,M,77.26,F*1E
2024-09-15T20:21:29.6805629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.52,f,141.28,M,77.25,F*18
2024-09-15T20:21:30.9771134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.75,f,141.05,M,77.13,F*16
2024-09-15T20:21:32.2738001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.08,f,140.84,M,77.01,F*17
2024-09-15T20:21:33.5704132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.05,f,140.83,M,77.01,F*1D
2024-09-15T20:21:34.8513261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.59,f,141.00,M,77.10,F*1E
2024-09-15T20:21:36.1480353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.97,f,140.81,M,77.00,F*16
2024-09-15T20:21:37.4446266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.93,f,140.49,M,76.82,F*1C
2024-09-15T20:21:38.7100430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.03,f,140.52,M,76.84,F*18
2024-09-15T20:21:39.9921405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.63,f,141.01,M,77.10,F*16
2024-09-15T20:21:41.2739673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.16,f,141.17,M,77.19,F*1B
2024-09-15T20:21:42.5549850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.98,f,140.51,M,76.83,F*1F
2024-09-15T20:21:43.8408733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.48,f,139.44,M,76.25,F*10
2024-09-15T20:21:45.1217928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,138.99,M,76.00,F*19
2024-09-15T20:21:46.4109600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.80,f,139.23,M,76.13,F*11
2024-09-15T20:21:47.6938644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.23,f,139.67,M,76.37,F*10
2024-09-15T20:21:48.9748480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.94,M,76.52,F*1A
2024-09-15T20:21:50.2558849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.57,f,140.08,M,76.60,F*17
2024-09-15T20:21:51.5368141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.04,f,139.91,M,76.51,F*1D
2024-09-15T20:21:52.8334755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.68,f,139.20,M,76.11,F*16
2024-09-15T20:21:54.1142923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.81,f,138.63,M,75.80,F*1E
2024-09-15T20:21:55.3974045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.69,f,138.89,M,75.95,F*19
2024-09-15T20:21:56.6784697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.02,f,139.61,M,76.34,F*16
2024-09-15T20:21:57.9659266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.12,f,139.64,M,76.35,F*13
2024-09-15T20:21:59.2469110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.00,f,139.30,M,76.17,F*1E
2024-09-15T20:22:00.5591279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18
2024-09-15T20:22:01.8088683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-09-15T20:22:03.0923632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.90,f,138.65,M,75.82,F*1A
2024-09-15T20:22:04.3889464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.07,f,138.40,M,75.68,F*17
2024-09-15T20:22:05.6699346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.56,f,138.55,M,75.76,F*18
2024-09-15T20:22:06.9535319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.89,M,75.94,F*17
2024-09-15T20:22:08.2385828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-09-15T20:22:09.5194786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-15T20:22:10.8005232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.38,F*12
2024-09-15T20:22:12.0814590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11
2024-09-15T20:22:13.3659730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.55,f,138.24,M,75.59,F*17
2024-09-15T20:22:14.6385915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.08,f,138.40,M,75.68,F*18
2024-09-15T20:22:15.9072316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.03,f,138.39,M,75.67,F*12
2024-09-15T20:22:17.1882370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.33,f,138.17,M,75.55,F*1B
2024-09-15T20:22:18.4692198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.49,f,137.92,M,75.41,F*10
2024-09-15T20:22:19.7502568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.96,f,137.45,M,75.16,F*18
2024-09-15T20:22:21.0468955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.83,f,137.11,M,74.97,F*1D
2024-09-15T20:22:22.3122403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-09-15T20:22:23.5932267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.27,f,137.55,M,75.21,F*16
2024-09-15T20:22:24.8585832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-09-15T20:22:26.1238044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.09,f,137.19,M,75.02,F*12
2024-09-15T20:22:27.4072654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.06,f,136.87,M,74.84,F*1C
2024-09-15T20:22:28.6903728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.13,f,136.59,M,74.69,F*19
2024-09-15T20:22:29.9401419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.67,M,74.73,F*16
2024-09-15T20:22:31.2211916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.82,f,137.11,M,74.97,F*1C
2024-09-15T20:22:32.5020688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.98,f,137.46,M,75.16,F*15
2024-09-15T20:22:33.7558567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.87,f,137.43,M,75.15,F*1D
2024-09-15T20:22:35.0243504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.86,f,137.42,M,75.14,F*1C
2024-09-15T20:22:36.3053786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-09-15T20:22:37.5864092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.97,f,136.54,M,74.66,F*18
2024-09-15T20:22:38.8517755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16
2024-09-15T20:22:40.1388614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.56,M,74.67,F*1F
2024-09-15T20:22:41.3929749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-09-15T20:22:42.6582286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-09-15T20:22:43.9392597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F
2024-09-15T20:22:45.2106450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.50,f,137.01,M,74.92,F*17
2024-09-15T20:22:46.4761523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.79,F*10
2024-09-15T20:22:47.7570552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B
2024-09-15T20:22:49.0225020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.67,f,136.75,M,74.78,F*14
2024-09-15T20:22:50.3034941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.90,f,136.52,M,74.65,F*1A
2024-09-15T20:22:51.5687793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-09-15T20:22:52.8341173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.70,f,136.76,M,74.78,F*11
2024-09-15T20:22:54.1151382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.22,M,75.03,F*1B
2024-09-15T20:22:55.3805463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-09-15T20:22:56.6615365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.63,M,74.71,F*11
2024-09-15T20:22:58.0676119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.68,f,136.15,M,74.45,F*1D
2024-09-15T20:22:59.3640748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.86,f,136.20,M,74.48,F*16
2024-09-15T20:23:00.6607924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.88,f,136.51,M,74.65,F*10
2024-09-15T20:23:02.4573387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.45,f,136.69,M,74.74,F*15
2024-09-15T20:23:04.1444478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.16,f,136.60,M,74.69,F*16
2024-09-15T20:23:05.8632096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.96,f,136.54,M,74.66,F*19
2024-09-15T20:23:07.6440972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-09-15T20:23:09.4562686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.51,f,136.40,M,74.58,F*1A
2024-09-15T20:23:11.1902271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.28,f,136.33,M,74.55,F*1D
2024-09-15T20:23:12.9889846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-15T20:23:15.1761502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.94,f,135.62,M,74.16,F*19
2024-09-15T20:23:17.2538551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.94,f,136.23,M,74.49,F*17
2024-09-15T20:23:19.3963327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-15T20:23:21.4428977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.38,f,135.45,M,74.06,F*1B
2024-09-15T20:23:23.5892060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.08,f,135.05,M,73.85,F*17
2024-09-15T20:23:25.6824740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.46,f,134.86,M,73.74,F*18
2024-09-15T20:23:27.8247492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.15,f,135.38,M,74.03,F*1B
2024-09-15T20:23:29.9025274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.05,f,134.74,M,73.67,F*10
2024-09-15T20:23:32.0427875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-09-15T20:23:34.1360632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.07,f,133.52,M,73.01,F*1C
2024-09-15T20:23:36.2506901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.35,f,133.92,M,73.23,F*10
2024-09-15T20:23:38.3128988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F
2024-09-15T20:23:40.4218006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.39,f,133.62,M,73.06,F*15
2024-09-15T20:23:42.5026578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.63,f,132.78,M,72.60,F*1C
2024-09-15T20:23:44.5928851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.25,f,132.36,M,72.37,F*17
2024-09-15T20:23:46.7174229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.73,f,132.50,M,72.45,F*11
2024-09-15T20:23:48.8107373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.69,f,133.10,M,72.78,F*13
2024-09-15T20:23:50.9354016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.88,f,132.86,M,72.65,F*1D
2024-09-15T20:23:53.0443747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.18,f,132.34,M,72.36,F*1A
2024-09-15T20:23:55.1689035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.26,f,132.67,M,72.54,F*14
2024-09-15T20:23:57.2310168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.82,f,134.06,M,73.30,F*14
2024-09-15T20:23:59.3400775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.13,f,133.85,M,73.19,F*1B
2024-09-15T20:24:01.4021124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.66,f,133.70,M,73.11,F*1A
2024-09-15T20:24:03.5266348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.60,f,135.21,M,73.93,F*18
2024-09-15T20:24:05.6043251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.98,f,135.02,M,73.83,F*1E
2024-09-15T20:24:07.7309509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.02,f,133.81,M,73.17,F*11
2024-09-15T20:24:09.8242174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.30,f,133.59,M,73.05,F*17
2024-09-15T20:24:11.9487808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.41,F*11
2024-09-15T20:24:14.0264959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.45,f,133.64,M,73.08,F*16
2024-09-15T20:24:16.1354963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.03,f,132.90,M,72.67,F*18
2024-09-15T20:24:18.2132195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-15T20:24:20.3377992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.94,f,132.57,M,72.49,F*13
2024-09-15T20:24:22.4144964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17
2024-09-15T20:24:24.5390030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.13,f,133.85,M,73.19,F*1B
2024-09-15T20:24:26.6635319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.38,f,133.01,M,72.73,F*1C
2024-09-15T20:24:28.7100557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.37,f,132.09,M,72.23,F*1A
2024-09-15T20:24:30.8033780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.33,f,131.77,M,72.05,F*11
2024-09-15T20:24:32.9123502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.69,f,132.49,M,72.45,F*12
2024-09-15T20:24:34.9900295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.45,f,133.03,M,72.74,F*13
2024-09-15T20:24:37.1083800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D
2024-09-15T20:24:39.1945843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.07,f,131.70,M,72.01,F*15
2024-09-15T20:24:41.3034114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.55,f,132.15,M,72.26,F*16
2024-09-15T20:24:43.3375410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.56,F*1F
2024-09-15T20:24:45.4464729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.69,f,133.10,M,72.78,F*13
2024-09-15T20:24:47.5711254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.71,f,132.80,M,72.62,F*1A
2024-09-15T20:24:49.6331160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.70,f,131.89,M,72.12,F*11
2024-09-15T20:24:51.7576947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.28,f,132.37,M,72.38,F*14
2024-09-15T20:24:53.8198276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.32,f,134.51,M,73.55,F*11
2024-09-15T20:24:55.9444309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.44,f,135.16,M,73.91,F*18
2024-09-15T20:24:58.0376992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-09-15T20:25:00.1466563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.15,f,133.55,M,73.02,F*1B
2024-09-15T20:25:02.2244887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.31,f,133.90,M,73.22,F*17
2024-09-15T20:25:04.3490768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.34,f,133.91,M,73.22,F*13
2024-09-15T20:25:06.4267710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.82,f,134.97,M,73.80,F*1B
2024-09-15T20:25:08.5513603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.94,f,134.40,M,73.49,F*11
2024-09-15T20:25:10.6622636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.07,f,134.44,M,73.51,F*17
2024-09-15T20:25:12.7867101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.27,f,134.20,M,73.38,F*19
2024-09-15T20:25:14.8236634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.64,f,133.70,M,73.11,F*18
2024-09-15T20:25:16.9507645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.78,f,133.43,M,72.96,F*14
2024-09-15T20:25:19.0284812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-09-15T20:25:21.1061354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.08,f,132.92,M,72.68,F*1E
2024-09-15T20:25:23.1995801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.28,f,132.37,M,72.38,F*14
2024-09-15T20:25:25.3241493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.26,f,130.84,M,71.54,F*15
2024-09-15T20:25:27.4329805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.89,f,130.12,M,71.15,F*15
2024-09-15T20:25:29.5264560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.48,f,131.21,M,71.75,F*18
2024-09-15T20:25:31.5728035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.07,f,132.00,M,72.18,F*18
2024-09-15T20:25:33.6662078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.10,f,130.48,M,71.35,F*16
2024-09-15T20:25:35.7338014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.10,f,130.18,M,71.18,F*13
2024-09-15T20:25:37.8373024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.10,f,130.48,M,71.35,F*16
2024-09-15T20:25:39.8994032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.92,M,71.04,F*15
2024-09-15T20:25:41.9927193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.91,f,130.73,M,71.49,F*1C
2024-09-15T20:25:45.4196739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.13,f,131.41,M,71.86,F*1D
2024-09-15T20:25:48.2354970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-09-15T20:25:50.2822009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-15T20:25:52.3911096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.24,f,129.92,M,71.04,F*12
2024-09-15T20:25:54.4532454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.86,f,130.11,M,71.14,F*18
2024-09-15T20:25:56.5465332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.95,f,129.52,M,70.83,F*18
2024-09-15T20:25:58.6111184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.30,f,129.63,M,70.88,F*1F
2024-09-15T20:26:00.7080507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18
2024-09-15T20:26:02.7701077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-09-15T20:26:04.8635938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-09-15T20:26:06.8943916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.46,M,69.69,F*1B
2024-09-15T20:26:08.9720999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.17,f,127.76,M,69.86,F*19
2024-09-15T20:26:11.0028457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-15T20:26:13.0806620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-15T20:26:15.1368284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.78,M,70.42,F*1B
2024-09-15T20:26:17.1990423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-09-15T20:26:19.2799454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.98,f,131.67,M,72.00,F*17
2024-09-15T20:26:21.3106953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.78,f,130.39,M,71.30,F*14
2024-09-15T20:26:23.4198205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.37,f,130.57,M,71.39,F*11
2024-09-15T20:26:25.4818511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-09-15T20:26:27.5752773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.05,f,129.55,M,70.84,F*10
2024-09-15T20:26:29.6372733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-15T20:26:31.7463123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-15T20:26:33.7886898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.99,M,70.53,F*11
2024-09-15T20:26:35.8691198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-09-15T20:26:37.9469124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.36,f,129.04,M,70.56,F*1D
2024-09-15T20:26:39.9620165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.21,M,70.65,F*15
2024-09-15T20:26:42.0397758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.30,f,129.33,M,70.72,F*1E
2024-09-15T20:26:44.0745989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-09-15T20:26:46.1902991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-15T20:26:48.2212064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-15T20:26:50.2989736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.57,M,69.76,F*12
2024-09-15T20:26:52.3454360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-15T20:26:54.4231156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-15T20:26:56.4497724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-15T20:26:58.5430604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-09-15T20:27:00.5739832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-15T20:27:02.6516187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-09-15T20:27:04.6981489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-15T20:27:06.7601752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-15T20:27:08.7596957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.38,f,129.35,M,70.73,F*11
2024-09-15T20:27:10.8373493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.29,f,129.63,M,70.88,F*17
2024-09-15T20:27:12.8995928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.87,f,129.50,M,70.81,F*1B
2024-09-15T20:27:14.9929221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.80,f,130.70,M,71.47,F*11
2024-09-15T20:27:17.0862910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-09-15T20:27:19.1043092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.98,F*19
2024-09-15T20:27:20.8175568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.67,f,127.00,M,69.44,F*1E
2024-09-15T20:27:22.9108697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-09-15T20:27:24.9885207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-09-15T20:27:27.0037756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-09-15T20:27:29.0657902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-09-15T20:27:31.0986682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.27,F*10
2024-09-15T20:27:33.1764280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-15T20:27:35.2274163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.93,F*15
2024-09-15T20:27:37.3054928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.34,f,129.04,M,70.56,F*1F
2024-09-15T20:27:39.3518960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.64,M,69.80,F*14
2024-09-15T20:27:41.4140214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.72,M,68.75,F*13
2024-09-15T20:27:43.4761284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.85,M,68.27,F*1E
2024-09-15T20:27:45.5418895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-15T20:27:47.5571382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-09-15T20:27:49.5810102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-09-15T20:27:51.6431920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.68,M,68.72,F*15
2024-09-15T20:27:53.6741563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.54,M,69.19,F*12
2024-09-15T20:27:55.7266511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.96,M,69.97,F*19
2024-09-15T20:27:57.7731211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.43,f,130.28,M,71.24,F*19
2024-09-15T20:27:59.8508520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.62,f,129.12,M,70.60,F*1E
2024-09-15T20:28:01.9129941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.03,M,69.46,F*11
2024-09-15T20:28:03.9906656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.60,M,69.23,F*1E
2024-09-15T20:28:06.0752248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-09-15T20:28:08.1506837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-15T20:28:10.1874100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.36,M,68.55,F*1B
2024-09-15T20:28:12.2495056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-09-15T20:28:14.3739415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.17,M,68.45,F*13
2024-09-15T20:28:16.4361476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-09-15T20:28:18.4982934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-09-15T20:28:20.4978103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.25,M,68.49,F*1D
2024-09-15T20:28:22.5755386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-09-15T20:28:24.6377302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.88,F*17
2024-09-15T20:28:26.6215798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.94,F*1E
2024-09-15T20:28:28.6837992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-09-15T20:28:30.7615563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.65,F*16
2024-09-15T20:28:32.7611168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-09-15T20:28:34.8232399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-09-15T20:28:36.8853561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-09-15T20:28:38.9161743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-09-15T20:28:40.9783114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-09-15T20:28:42.9987488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-09-15T20:28:45.0168292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.13,f,125.01,M,68.35,F*1F
2024-09-15T20:28:47.0633292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.32,M,68.53,F*1A
2024-09-15T20:28:49.1254560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D
2024-09-15T20:28:51.1562996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-09-15T20:28:53.2184746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-09-15T20:28:55.2492172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.59,f,126.06,M,68.93,F*1A
2024-09-15T20:28:57.4076052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.03,F*1B
2024-09-15T20:28:59.4385060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-09-15T20:29:01.5005748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.83,F*10
2024-09-15T20:29:03.5938602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.68,F*1F
2024-09-15T20:29:06.0621526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-15T20:29:08.5147632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.38,f,128.13,M,70.06,F*12
2024-09-15T20:29:10.9878108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-15T20:29:13.4560521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-09-15T20:29:15.9243801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-09-15T20:29:18.3770501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.62,f,125.16,M,68.44,F*19
2024-09-15T20:29:20.8295623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-09-15T20:29:23.2666074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.83,f,126.14,M,68.97,F*1A
2024-09-15T20:29:25.7192695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.36,f,131.78,M,72.06,F*18
2024-09-15T20:29:28.1875494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.43,f,130.89,M,71.57,F*18
2024-09-15T20:29:30.6869934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.64,f,130.04,M,71.11,F*15
2024-09-15T20:29:33.2021214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-09-15T20:29:35.6234941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.08,M,70.58,F*1E
2024-09-15T20:29:37.7012594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-09-15T20:29:40.2046402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-09-15T20:29:42.6729650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-09-15T20:29:45.1293978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.05,f,122.54,M,67.01,F*14
2024-09-15T20:29:47.6244347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.77,F*1F
2024-09-15T20:29:50.0365699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-15T20:29:52.4424519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.89,F*11
2024-09-15T20:29:54.8794537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.00,M,67.81,F*16
2024-09-15T20:29:57.2695208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-09-15T20:29:59.3472707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.14,f,125.32,M,68.52,F*18
2024-09-15T20:30:01.8466275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.49,f,126.03,M,68.92,F*1F
2024-09-15T20:30:04.3152866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.07,F*1F
2024-09-15T20:30:06.7366999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.55,f,131.84,M,72.09,F*11
2024-09-15T20:30:09.1738309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15
2024-09-15T20:30:11.2515133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.77,f,132.21,M,72.30,F*16
2024-09-15T20:30:13.3761225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.43,f,131.80,M,72.07,F*1C
2024-09-15T20:30:15.8941783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.98,M,72.72,F*14
2024-09-15T20:30:18.3467861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-09-15T20:30:20.4756055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.86,f,133.46,M,72.98,F*1E
2024-09-15T20:30:22.9907420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.47,f,131.82,M,72.08,F*15
2024-09-15T20:30:25.5294814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.33,f,132.69,M,72.56,F*1C
2024-09-15T20:30:28.0445543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.22,f,132.65,M,72.54,F*12
2024-09-15T20:30:30.5699973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.70,f,132.50,M,72.45,F*12
2024-09-15T20:30:33.1163618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.38,f,132.09,M,72.23,F*15
2024-09-15T20:30:35.6558749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.20,M,72.29,F*1C
2024-09-15T20:30:38.1775177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.63,f,131.87,M,72.11,F*1E
2024-09-15T20:30:40.7727715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.20,f,131.73,M,72.03,F*11
2024-09-15T20:30:43.3251906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.71,f,132.19,M,72.28,F*12
2024-09-15T20:30:45.8283738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.84,f,131.32,M,71.81,F*11
2024-09-15T20:30:48.2810061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.18,f,130.81,M,71.53,F*1A
2024-09-15T20:30:50.9083710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.18,f,130.51,M,71.36,F*15
2024-09-15T20:30:53.3766027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.62,f,130.64,M,71.44,F*1B
2024-09-15T20:30:55.8916941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.21,f,128.99,M,70.54,F*1C
2024-09-15T20:30:57.0320427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.02,f,127.11,M,69.50,F*19
2024-09-15T20:30:58.3164918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.63,M,69.24,F*1E
2024-09-15T20:30:59.5193992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-09-15T20:31:01.7567687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-09-15T20:31:04.9803709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-15T20:31:08.4796725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-15T20:31:10.7136214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.10,M,68.41,F*1F
2024-09-15T20:31:11.7914434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.30,F*1A
2024-09-15T20:31:13.0099804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.37,M,70.74,F*18
2024-09-15T20:31:14.2286131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-09-15T20:31:15.4782452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-09-15T20:31:16.7124128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-09-15T20:31:17.9620597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.95,M,70.51,F*1E
2024-09-15T20:31:19.1962739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-09-15T20:31:20.4304672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-09-15T20:31:21.6645975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.53,F*1D
2024-09-15T20:31:24.3515682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.66,f,129.44,M,70.78,F*17
2024-09-15T20:31:25.7886745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-09-15T20:31:27.0228204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-15T20:31:28.2726118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-15T20:31:29.5119065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-09-15T20:31:30.7460028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.56,M,69.75,F*1D
2024-09-15T20:31:31.9801870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.30,F*1A
2024-09-15T20:31:33.2142404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.25,M,69.03,F*10
2024-09-15T20:31:34.4640547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.04,f,126.20,M,69.01,F*1B
2024-09-15T20:31:35.6825946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-09-15T20:31:36.9167392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-09-15T20:31:38.1353169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-09-15T20:31:39.3537239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.79,M,67.69,F*11
2024-09-15T20:31:40.5878263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-09-15T20:31:41.8064585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.62,f,123.94,M,67.77,F*1D
2024-09-15T20:31:43.0249445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.65,M,67.62,F*1F
2024-09-15T20:31:44.2590122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-15T20:31:45.4774683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-09-15T20:31:46.7115931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-09-15T20:31:47.9301554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-09-15T20:31:49.1486392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-15T20:31:50.3828005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-09-15T20:31:51.6013235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-09-15T20:31:52.8197785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-09-15T20:31:54.0539415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-15T20:31:55.2723935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-09-15T20:31:56.4908881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-09-15T20:31:57.7094369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-09-15T20:31:58.9280007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-09-15T20:32:00.1308172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.42,F*1D
2024-09-15T20:32:01.3493744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.80,f,122.16,M,66.80,F*15
2024-09-15T20:32:02.5678945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-09-15T20:32:03.7707834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-09-15T20:32:04.9892037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-09-15T20:32:06.1922314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.24,F*14
2024-09-15T20:32:07.4107075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-09-15T20:32:08.6136310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.53,M,67.00,F*15
2024-09-15T20:32:09.8319930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.48,f,122.37,M,66.91,F*13
2024-09-15T20:32:11.0505457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.37,M,67.46,F*10
2024-09-15T20:32:12.2535156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.75,F*18
2024-09-15T20:32:13.4720216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.60,f,123.32,M,67.43,F*16
2024-09-15T20:32:14.6905189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.02,F*19
2024-09-15T20:32:15.9090136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.18,M,66.81,F*1D
2024-09-15T20:32:17.1119360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-09-15T20:32:18.3304381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-15T20:32:19.5332915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-09-15T20:32:20.7519379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-09-15T20:32:21.9704232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-09-15T20:32:23.2045078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.93,F*19
2024-09-15T20:32:24.4279885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-09-15T20:32:25.6464918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-09-15T20:32:26.8650438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.03,f,123.45,M,67.50,F*10
2024-09-15T20:32:28.0869349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.71,M,67.65,F*13
2024-09-15T20:32:29.3210122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.55,F*14
2024-09-15T20:32:30.5395622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-09-15T20:32:31.7580467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-09-15T20:32:32.9921489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.35,F*1B
2024-09-15T20:32:34.2107122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-09-15T20:32:35.4292104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-09-15T20:32:36.6476004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-09-15T20:32:37.8662534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-09-15T20:32:39.0691707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-09-15T20:32:40.2875929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-15T20:32:41.4905404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-09-15T20:32:42.7246495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.26,f,125.96,M,68.88,F*12
2024-09-15T20:32:43.9455309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-15T20:32:45.1641132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-09-15T20:32:46.3982517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.17,F*17
2024-09-15T20:32:47.6166807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-09-15T20:32:48.8508708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-09-15T20:32:50.0731751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.64,M,69.25,F*1B
2024-09-15T20:32:51.3228864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.64,M,69.25,F*1B
2024-09-15T20:32:52.5569742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.20,f,126.25,M,69.03,F*1A
2024-09-15T20:32:53.7910437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-09-15T20:32:55.0252802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.73,M,67.65,F*1B
2024-09-15T20:32:56.2435846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-09-15T20:32:57.4622822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-09-15T20:32:58.6964447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-09-15T20:32:59.9149335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.52,F*1A
2024-09-15T20:33:01.1333486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-09-15T20:33:02.3674761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-09-15T20:33:03.5861173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-09-15T20:33:04.8202005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-09-15T20:33:06.0409452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-09-15T20:33:07.2594739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-09-15T20:33:08.4622692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.96,M,67.78,F*12
2024-09-15T20:33:09.6808107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.73,f,123.67,M,67.62,F*16
2024-09-15T20:33:10.8863463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.26,M,67.40,F*1D
2024-09-15T20:33:12.1048697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-09-15T20:33:13.3233781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-09-15T20:33:14.5417860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-09-15T20:33:15.7603434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.59,F*19
2024-09-15T20:33:16.9787489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-15T20:33:18.2129787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.29,F*1D
2024-09-15T20:33:19.4158261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-09-15T20:33:20.6343310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.05,M,67.83,F*13
2024-09-15T20:33:21.8528767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-09-15T20:33:23.0713942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-09-15T20:33:24.3056590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.07,M,67.84,F*1D
2024-09-15T20:33:25.5296055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-15T20:33:26.7481151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-09-15T20:33:27.9724694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.56,F*15
2024-09-15T20:33:29.1909031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-09-15T20:33:30.4249705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.55,M,67.56,F*14
2024-09-15T20:33:31.6435631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-09-15T20:33:32.8776985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.39,f,124.78,M,68.23,F*17
2024-09-15T20:33:34.0962269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.00,F*15
2024-09-15T20:33:35.3146193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.72,M,67.65,F*1A
2024-09-15T20:33:36.5488310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-15T20:33:37.7672748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.44,f,122.97,M,67.24,F*18
2024-09-15T20:33:38.9858284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-09-15T20:33:40.2042952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-09-15T20:33:41.4227809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-09-15T20:33:42.6257090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-15T20:33:43.8455142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.04,M,67.82,F*10
2024-09-15T20:33:45.0471159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-09-15T20:33:46.2723658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.00,f,125.58,M,68.67,F*14
2024-09-15T20:33:47.4908414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.22,f,125.64,M,68.70,F*1D
2024-09-15T20:33:48.7249627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-09-15T20:33:49.9434760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-09-15T20:33:51.1774893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-09-15T20:33:52.3962306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-09-15T20:33:53.6146386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-09-15T20:33:54.8488175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-09-15T20:33:56.0673669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.46,F*15
2024-09-15T20:33:57.2857565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.60,f,125.76,M,68.77,F*1F
2024-09-15T20:33:58.5199580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-09-15T20:33:59.7409000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-09-15T20:34:00.9593840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-15T20:34:02.1936053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-09-15T20:34:03.4276802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-09-15T20:34:04.6462919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-09-15T20:34:05.8647227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-09-15T20:34:07.0988355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-09-15T20:34:08.3173841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-09-15T20:34:09.5358220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-09-15T20:34:10.7584430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-09-15T20:34:11.9925387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.10,M,68.41,F*1F
2024-09-15T20:34:13.2110555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-15T20:34:14.4452723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-09-15T20:34:15.6636810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.23,M,68.48,F*17
2024-09-15T20:34:16.8822910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B
2024-09-15T20:34:18.1163478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.09,M,68.40,F*11
2024-09-15T20:34:19.3348981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.49,f,125.42,M,68.58,F*1D
2024-09-15T20:34:20.5592201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.04,f,126.20,M,69.01,F*1B
2024-09-15T20:34:21.7776563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-09-15T20:34:23.0118334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-09-15T20:34:24.2459800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-09-15T20:34:25.4734638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.37,f,126.00,M,68.90,F*17
2024-09-15T20:34:26.7076943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-09-15T20:34:27.9417040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-09-15T20:34:29.1758302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.00,f,125.58,M,68.67,F*14
2024-09-15T20:34:30.3945024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-09-15T20:34:31.6285881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.35,M,69.09,F*13
2024-09-15T20:34:32.8470741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.81,f,126.44,M,69.14,F*10
2024-09-15T20:34:34.0656500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.16,M,68.99,F*17
2024-09-15T20:34:35.2997945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-09-15T20:34:36.5495237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-09-15T20:34:37.7679400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-09-15T20:34:38.9865534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.80,f,127.35,M,69.63,F*15
2024-09-15T20:34:40.2228971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-09-15T20:34:41.4568583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-15T20:34:42.6910085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.93,f,127.38,M,69.65,F*1C
2024-09-15T20:34:43.9251992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-15T20:34:45.1645307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-09-15T20:34:46.4026325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.70,F*12
2024-09-15T20:34:47.6297568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-09-15T20:34:48.8639178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-15T20:34:50.0981690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.84,f,127.97,M,69.97,F*1C
2024-09-15T20:34:51.3321209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.59,M,70.32,F*18
2024-09-15T20:34:52.5819415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-09-15T20:34:53.8160621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-09-15T20:34:55.0502163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-09-15T20:34:56.2843224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.73,f,129.46,M,70.79,F*10
2024-09-15T20:34:57.5184898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.73,f,129.46,M,70.79,F*10
2024-09-15T20:34:58.7525815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-09-15T20:35:00.0023535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.44,F*11
2024-09-15T20:35:01.2519957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.61,F*1E
2024-09-15T20:35:02.4862073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.83,f,129.79,M,70.97,F*12
2024-09-15T20:35:03.7246641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.97,f,129.84,M,71.00,F*1A
2024-09-15T20:35:04.9587842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.37,f,129.35,M,70.73,F*1E
2024-09-15T20:35:06.2147189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.31,f,129.03,M,70.55,F*1E
2024-09-15T20:35:07.4644447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.37,M,70.74,F*18
2024-09-15T20:35:08.7141957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.31,f,129.64,M,70.89,F*18
2024-09-15T20:35:09.9483014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-09-15T20:35:11.1980758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.49,f,129.39,M,70.75,F*1D
2024-09-15T20:35:12.4322140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-09-15T20:35:13.6819103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-09-15T20:35:14.9316902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-09-15T20:35:16.1679990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.02,M,71.10,F*1C
2024-09-15T20:35:17.4177315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.65,f,129.74,M,70.94,F*14
2024-09-15T20:35:18.6709380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.30,f,129.33,M,70.72,F*1E
2024-09-15T20:35:19.9085197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-09-15T20:35:21.1582430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.28,f,129.32,M,70.71,F*15
2024-09-15T20:35:22.4079869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.48,f,129.38,M,70.75,F*1D
2024-09-15T20:35:23.6421142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.55,f,129.40,M,70.76,F*1D
2024-09-15T20:35:24.8919061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.42,M,70.77,F*1A
2024-09-15T20:35:26.1414975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.36,f,129.65,M,70.89,F*1E
2024-09-15T20:35:27.3913645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.87,f,129.80,M,70.98,F*1F
2024-09-15T20:35:28.6412165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.95,f,129.52,M,70.82,F*19
2024-09-15T20:35:29.8953916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-09-15T20:35:31.1345659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-09-15T20:35:32.3844494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.16,f,128.98,M,70.53,F*1E
2024-09-15T20:35:33.6185422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.68,f,129.44,M,70.78,F*19
2024-09-15T20:35:34.8555782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.67,f,129.74,M,70.94,F*16
2024-09-15T20:35:36.1023966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.82,f,129.79,M,70.97,F*13
2024-09-15T20:35:37.3390285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.71,f,129.76,M,70.95,F*12
2024-09-15T20:35:38.5911680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.98,f,129.53,M,70.83,F*14
2024-09-15T20:35:39.8409251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.54,f,129.40,M,70.76,F*1C
2024-09-15T20:35:41.0907195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-09-15T20:35:42.3404480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-09-15T20:35:43.5746916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-09-15T20:35:44.8127713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.82,f,129.49,M,70.80,F*17
2024-09-15T20:35:46.0490276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.95,f,129.53,M,70.83,F*19
2024-09-15T20:35:47.2874237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-09-15T20:35:48.5394475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.50,F*15
2024-09-15T20:35:49.7734075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-15T20:35:50.9982100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.51,f,129.39,M,70.75,F*14
2024-09-15T20:35:52.2457480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.51,M,70.82,F*1D
2024-09-15T20:35:53.4798035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.02,f,129.24,M,70.67,F*1D
2024-09-15T20:35:54.7294460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.86,M,70.46,F*11
2024-09-15T20:35:55.9794167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-15T20:35:57.2135776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-09-15T20:35:58.4476778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.46,f,129.38,M,70.74,F*12
2024-09-15T20:35:59.6817477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-09-15T20:36:00.9231014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-09-15T20:36:02.1573727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-09-15T20:36:03.4070170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-09-15T20:36:04.6411718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.15,F*10
2024-09-15T20:36:05.8753896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-09-15T20:36:07.1094839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-09-15T20:36:08.3439083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-15T20:36:09.5780627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-09-15T20:36:10.8120906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-09-15T20:36:12.0619413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.93,M,68.86,F*18
2024-09-15T20:36:13.2959885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-09-15T20:36:14.5145813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.66,F*12
2024-09-15T20:36:15.7330316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.96,f,125.26,M,68.49,F*1C
2024-09-15T20:36:16.9672328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.37,F*1D
2024-09-15T20:36:18.1857291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-09-15T20:36:19.4198080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.23,F*14
2024-09-15T20:36:20.6382999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-09-15T20:36:21.8569114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.65,M,67.61,F*1C
2024-09-15T20:36:23.0909752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.57,M,67.57,F*13
2024-09-15T20:36:24.3095180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-09-15T20:36:25.5322036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-09-15T20:36:26.7548002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-09-15T20:36:27.9733878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-09-15T20:36:29.2075072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.46,M,67.51,F*16
2024-09-15T20:36:30.4259950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-15T20:36:31.6465123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-09-15T20:36:32.8806481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-09-15T20:36:34.0835284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-15T20:36:35.3020355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-09-15T20:36:36.5049974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-09-15T20:36:37.7233775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-09-15T20:36:38.9418722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-09-15T20:36:40.1760192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-15T20:36:41.3945064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-09-15T20:36:42.6240409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,68.00,F*15
2024-09-15T20:36:43.8424965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-09-15T20:36:45.0839069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-09-15T20:36:47.1075703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.27,f,126.27,M,69.04,F*18
2024-09-15T20:36:48.3294970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.64,f,125.77,M,68.77,F*1A
2024-09-15T20:36:49.5635915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-09-15T20:36:50.7820652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-09-15T20:36:52.0005327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-09-15T20:36:53.2350750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.49,f,125.73,M,68.75,F*13
2024-09-15T20:36:54.4535579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.82,f,126.13,M,68.97,F*1C
2024-09-15T20:36:55.6720828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-09-15T20:36:56.9061372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B
2024-09-15T20:36:58.1325699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-09-15T20:36:59.3510632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-15T20:37:00.5738172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-09-15T20:37:01.8036189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-09-15T20:37:03.0222207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.98,M,68.88,F*1B
2024-09-15T20:37:04.2437657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.64,M,68.70,F*15
2024-09-15T20:37:05.4622299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-09-15T20:37:06.6963477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-09-15T20:37:07.9149297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-09-15T20:37:09.1334441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-09-15T20:37:10.3712958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-09-15T20:37:11.5898375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.61,M,67.59,F*1A
2024-09-15T20:37:12.8082708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-09-15T20:37:14.0425328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.01,M,67.26,F*17
2024-09-15T20:37:15.2549114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.09,f,122.86,M,67.18,F*1E
2024-09-15T20:37:16.4734114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.27,F*14
2024-09-15T20:37:17.6762474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.69,M,67.63,F*13
2024-09-15T20:37:18.8947181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.73,F*1A
2024-09-15T20:37:20.1133733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-09-15T20:37:21.3318389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-15T20:37:22.5502850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-09-15T20:37:23.7688745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-09-15T20:37:24.9804827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-09-15T20:37:26.1833047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-09-15T20:37:27.4042086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.75,F*14
2024-09-15T20:37:28.6072943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-09-15T20:37:29.8257722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-09-15T20:37:31.0599349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-09-15T20:37:32.2782832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-09-15T20:37:33.4967619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.32,M,67.43,F*17
2024-09-15T20:37:34.7310955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-09-15T20:37:35.9495422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-09-15T20:37:37.1524100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.70,F*1D
2024-09-15T20:37:38.3708207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.65,M,67.61,F*13
2024-09-15T20:37:39.6050632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-09-15T20:37:40.8236080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-09-15T20:37:42.0420879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-09-15T20:37:43.2761540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-09-15T20:37:44.4947353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-09-15T20:37:45.7192536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-09-15T20:37:46.9690304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-09-15T20:37:48.1719076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.72,M,67.10,F*12
2024-09-15T20:37:49.3904270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.33,M,66.89,F*12
2024-09-15T20:37:50.6088643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-09-15T20:37:51.8166364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-09-15T20:37:53.0351110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.07,F*16
2024-09-15T20:37:54.2380644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-09-15T20:37:55.4624067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.33,f,122.63,M,67.06,F*12
2024-09-15T20:37:56.6749582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-09-15T20:37:57.8779084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-09-15T20:37:59.0964299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-09-15T20:38:00.2992925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.17,F*19
2024-09-15T20:38:01.5178891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.56,M,66.47,F*1F
2024-09-15T20:38:02.7242403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.48,f,121.76,M,66.58,F*16
2024-09-15T20:38:03.9426967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-09-15T20:38:05.1456483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-09-15T20:38:06.3641280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-09-15T20:38:07.5826740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-09-15T20:38:08.7854876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-09-15T20:38:10.0039656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-09-15T20:38:11.2069117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-09-15T20:38:12.4254688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.67,f,121.82,M,66.61,F*1A
2024-09-15T20:38:13.6282852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.78,f,121.85,M,66.63,F*11
2024-09-15T20:38:14.8467696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-09-15T20:38:16.0521406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-09-15T20:38:17.2707760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-09-15T20:38:18.4893366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-09-15T20:38:19.6921508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-09-15T20:38:20.9106129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.93,M,67.22,F*1A
2024-09-15T20:38:22.1134755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.97,f,122.22,M,66.83,F*17
2024-09-15T20:38:23.3343515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.20,F*1A
2024-09-15T20:38:24.5412444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-09-15T20:38:25.7597583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.33,f,120.50,M,65.89,F*1C
2024-09-15T20:38:26.9627134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.11,F*1C
2024-09-15T20:38:28.1656204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-09-15T20:38:29.3841445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.24,f,120.47,M,65.87,F*12
2024-09-15T20:38:30.5871044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.73,f,119.70,M,65.45,F*17
2024-09-15T20:38:31.8056494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-09-15T20:38:33.0085189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.38,F*11
2024-09-15T20:38:34.2113575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.22,f,119.85,M,65.54,F*18
2024-09-15T20:38:35.4142079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-09-15T20:38:36.6171295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.62,f,119.98,M,65.60,F*17
2024-09-15T20:38:37.8200295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.01,f,120.09,M,65.67,F*10
2024-09-15T20:38:39.0073898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.67,F*1D
2024-09-15T20:38:40.2103433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-09-15T20:38:41.4132181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.49,f,119.63,M,65.41,F*18
2024-09-15T20:38:42.6185781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.08,M,65.66,F*17
2024-09-15T20:38:43.8189654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.81,f,120.34,M,65.80,F*1F
2024-09-15T20:38:45.0217566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-09-15T20:38:46.2118826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-09-15T20:38:47.4148561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.65,M,65.97,F*1F
2024-09-15T20:38:48.6335737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.40,f,120.82,M,66.07,F*11
2024-09-15T20:38:49.8209059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.28,F*14
2024-09-15T20:38:51.0394337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.78,f,121.85,M,66.63,F*11
2024-09-15T20:38:52.2579946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.83,F*16
2024-09-15T20:38:53.4608094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-09-15T20:38:54.6794660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-09-15T20:38:55.8824145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.52,F*1C
2024-09-15T20:38:57.0851776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.58,F*13
2024-09-15T20:38:58.2904284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-09-15T20:38:59.4812670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.63,f,121.20,M,66.27,F*1A
2024-09-15T20:39:00.6864761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.74,M,66.02,F*19
2024-09-15T20:39:01.9049459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-09-15T20:39:03.1078818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.21,M,65.18,F*15
2024-09-15T20:39:04.3165179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.80,M,64.96,F*17
2024-09-15T20:39:05.5213477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-09-15T20:39:06.7242174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-09-15T20:39:07.9271438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-09-15T20:39:09.1300379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.44,f,120.22,M,65.74,F*1A
2024-09-15T20:39:10.3173903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.25,f,120.78,M,66.04,F*14
2024-09-15T20:39:11.5201771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-09-15T20:39:12.7232038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-09-15T20:39:13.9416864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-09-15T20:39:15.1481466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-09-15T20:39:16.3665775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-09-15T20:39:17.5695411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.43,f,121.14,M,66.24,F*1C
2024-09-15T20:39:18.7879727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.92,f,119.76,M,65.49,F*12
2024-09-15T20:39:19.9908441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-09-15T20:39:21.1959788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-09-15T20:39:22.3988705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.21,f,121.68,M,66.54,F*1A
2024-09-15T20:39:23.6066077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.26,f,121.39,M,66.38,F*12
2024-09-15T20:39:24.8204140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-09-15T20:39:26.0388402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-09-15T20:39:27.2417375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.15,M,66.25,F*16
2024-09-15T20:39:28.4602980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-09-15T20:39:29.6632033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-09-15T20:39:30.8817077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-09-15T20:39:32.0844972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.63,M,66.51,F*14
2024-09-15T20:39:33.3031119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.81,F*16
2024-09-15T20:39:34.5091411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-09-15T20:39:35.7295665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-09-15T20:39:36.9324899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-09-15T20:39:38.1510828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-09-15T20:39:39.3540194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.41,M,64.75,F*1C
2024-09-15T20:39:40.5567961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.35,M,64.71,F*1B
2024-09-15T20:39:41.7597754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.56,F*14
2024-09-15T20:39:42.9626698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-09-15T20:39:44.1655558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-09-15T20:39:45.3528222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-09-15T20:39:46.5558650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-09-15T20:39:47.7629252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-09-15T20:39:48.9658456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.91,f,117.62,M,64.32,F*11
2024-09-15T20:39:50.1531547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-09-15T20:39:51.3560018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-09-15T20:39:52.5590201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-09-15T20:39:53.7617767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-09-15T20:39:54.9490918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.78,f,117.89,M,64.46,F*13
2024-09-15T20:39:56.1520203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.21,M,64.64,F*19
2024-09-15T20:39:57.3393312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.54,f,118.43,M,64.76,F*19
2024-09-15T20:39:58.5421360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-09-15T20:39:59.7295167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.79,f,117.89,M,64.47,F*13
2024-09-15T20:40:00.9323446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-09-15T20:40:02.1352090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-09-15T20:40:03.3382095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.57,M,64.83,F*17
2024-09-15T20:40:04.5410736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-09-15T20:40:05.7439595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.77,M,64.95,F*1D
2024-09-15T20:40:06.9312889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-09-15T20:40:08.1341451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.71,M,64.91,F*10
2024-09-15T20:40:09.3370740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-09-15T20:40:10.5400056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-09-15T20:40:11.7428729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-09-15T20:40:12.9301463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-09-15T20:40:14.1330101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.13,M,65.14,F*1E
2024-09-15T20:40:15.3359227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-09-15T20:40:16.5388462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-09-15T20:40:17.7417946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-09-15T20:40:18.9446537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.72,M,64.92,F*16
2024-09-15T20:40:20.1319453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-09-15T20:40:21.3349020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-09-15T20:40:22.5377348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.59,F*1D
2024-09-15T20:40:23.7405396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-09-15T20:40:24.9319210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-09-15T20:40:26.1347814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.86,F*14
2024-09-15T20:40:27.3378825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-09-15T20:40:28.5405801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-09-15T20:40:29.7436599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-09-15T20:40:30.9309256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-09-15T20:40:32.1338689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-09-15T20:40:33.3367194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.70,M,63.81,F*1D
2024-09-15T20:40:34.5276156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-09-15T20:40:35.7152963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-09-15T20:40:36.9060249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.87,f,116.70,M,63.81,F*1C
2024-09-15T20:40:38.0933031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-09-15T20:40:39.2805589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.32,f,117.14,M,64.05,F*1C
2024-09-15T20:40:40.4717388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-09-15T20:40:41.6589747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.86,F*1F
2024-09-15T20:40:42.8463360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-09-15T20:40:44.0336253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-09-15T20:40:45.2209142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-09-15T20:40:46.4081804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-09-15T20:40:47.5955163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.65,M,64.33,F*1D
2024-09-15T20:40:48.7826661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.60,M,64.31,F*14
2024-09-15T20:40:49.9856124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.30,M,64.14,F*15
2024-09-15T20:40:51.1729097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.51,f,117.20,M,64.09,F*12
2024-09-15T20:40:52.3757791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-09-15T20:40:53.5677852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.78,f,117.89,M,64.46,F*13
2024-09-15T20:40:54.7549865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-15T20:40:55.9579978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-09-15T20:40:57.1608072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-09-15T20:40:58.3481995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-09-15T20:40:59.5354411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.70,M,63.81,F*1D
2024-09-15T20:41:00.7383606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-09-15T20:41:01.9290297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-09-15T20:41:03.1163206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-09-15T20:41:04.3035464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-09-15T20:41:05.4909934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.37,f,116.24,M,63.56,F*1F
2024-09-15T20:41:06.6781340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-09-15T20:41:07.8654341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-09-15T20:41:09.0526550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-09-15T20:41:10.2400351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.13,M,63.50,F*1B
2024-09-15T20:41:11.4428708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-09-15T20:41:12.6301597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.24,F*1B
2024-09-15T20:41:13.8060903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-09-15T20:41:14.9963129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-09-15T20:41:16.1835907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-09-15T20:41:17.3709746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-09-15T20:41:18.5585772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-09-15T20:41:19.7457809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.20,f,118.02,M,64.53,F*17
2024-09-15T20:41:20.9330645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-09-15T20:41:22.1359766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-09-15T20:41:23.3389341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.73,F*15
2024-09-15T20:41:24.5416849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-09-15T20:41:25.7446619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-09-15T20:41:26.9319777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-09-15T20:41:28.1348090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-09-15T20:41:29.3377857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-09-15T20:41:30.5562706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-09-15T20:41:31.7590922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-09-15T20:41:32.9777323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-09-15T20:41:34.1805456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.42,f,123.88,M,67.74,F*11
2024-09-15T20:41:35.4147316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-09-15T20:41:36.6332129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.03,M,67.82,F*12
2024-09-15T20:41:37.8673809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-09-15T20:41:39.0858823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-09-15T20:41:40.3045282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.21,f,123.51,M,67.54,F*11
2024-09-15T20:41:41.5385634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-09-15T20:41:42.7415113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.40,f,125.40,M,68.57,F*19
2024-09-15T20:41:43.9622071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.11,f,126.22,M,69.02,F*1E
2024-09-15T20:41:45.1941784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-09-15T20:41:46.4125861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-09-15T20:41:47.6468071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.66,M,68.71,F*15
2024-09-15T20:41:48.8808648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-09-15T20:41:50.1150060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.80,M,69.33,F*15
2024-09-15T20:41:51.3335877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-09-15T20:41:52.5676741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-09-15T20:41:53.8019086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.16,f,126.84,M,69.36,F*10
2024-09-15T20:41:55.0360703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.13,M,69.52,F*1B
2024-09-15T20:41:56.2700855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-15T20:41:57.5043312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.92,F*18
2024-09-15T20:41:58.7383955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-15T20:41:59.9796739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-09-15T20:42:01.2138321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-15T20:42:02.4479461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.47,F*16
2024-09-15T20:42:03.6820449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-09-15T20:42:04.9318299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.60,f,126.06,M,68.93,F*10
2024-09-15T20:42:06.1657870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.59,F*14
2024-09-15T20:42:07.3844702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-15T20:42:08.6185865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.67,f,124.87,M,68.28,F*17
2024-09-15T20:42:09.8371062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-09-15T20:42:11.0556430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.82,M,67.70,F*19
2024-09-15T20:42:12.2897214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-15T20:42:13.5113638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.15,f,122.27,M,66.86,F*1C
2024-09-15T20:42:14.7321008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.08,f,121.03,M,66.18,F*1A
2024-09-15T20:42:15.9505981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-09-15T20:42:17.1605015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-09-15T20:42:18.3666200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-09-15T20:42:19.5696290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.15,M,66.25,F*16
2024-09-15T20:42:20.7725924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.29,f,120.49,M,65.88,F*1E
2024-09-15T20:42:21.9753375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-09-15T20:42:23.1783492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-09-15T20:42:24.4008323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.42,F*1D
2024-09-15T20:42:25.6036361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.82,f,120.95,M,66.14,F*1B
2024-09-15T20:42:26.8220635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.16,M,66.25,F*15
2024-09-15T20:42:28.0406633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-09-15T20:42:29.2476205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-09-15T20:42:30.4661736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-15T20:42:31.6614707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.90,M,67.21,F*1B
2024-09-15T20:42:32.8799471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-09-15T20:42:34.0866786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-09-15T20:42:35.3052253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.76,F*1B
2024-09-15T20:42:36.5237902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-09-15T20:42:37.7422789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.30,F*10
2024-09-15T20:42:38.9607654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-09-15T20:42:40.1949208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.68,M,67.08,F*1B
2024-09-15T20:42:41.3978243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.36,F*18
2024-09-15T20:42:42.6161682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-09-15T20:42:43.8191709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-09-15T20:42:45.0375657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-09-15T20:42:46.2563115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-09-15T20:42:47.4590918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-09-15T20:42:48.6775969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.84,f,120.96,M,66.14,F*1E
2024-09-15T20:42:49.8805849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.58,F*18
2024-09-15T20:42:51.1010671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.69,M,67.09,F*13
2024-09-15T20:42:52.3038945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.36,F*18
2024-09-15T20:42:53.5224293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.59,M,67.58,F*14
2024-09-15T20:42:54.7409250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-09-15T20:42:55.9473523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-09-15T20:42:57.1656999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.15,M,68.43,F*14
2024-09-15T20:42:58.3998709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-09-15T20:42:59.6184232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-09-15T20:43:00.8399247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.21,M,68.47,F*13
2024-09-15T20:43:02.0584433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-09-15T20:43:03.2953048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,123.99,M,67.80,F*15
2024-09-15T20:43:04.5138901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-09-15T20:43:05.7361926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-09-15T20:43:06.9539158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.44,f,122.36,M,66.91,F*1E
2024-09-15T20:43:08.1725351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.65,M,67.06,F*1F
2024-09-15T20:43:09.3753173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-15T20:43:10.5939026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.95,f,124.34,M,67.99,F*19
2024-09-15T20:43:11.8015189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.62,f,125.77,M,68.77,F*1C
2024-09-15T20:43:13.0222686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-09-15T20:43:14.2409262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-15T20:43:15.4750758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-15T20:43:16.6935556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-09-15T20:43:17.9277578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-15T20:43:19.1774445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-15T20:43:20.4115617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.11,f,126.22,M,69.02,F*1E
2024-09-15T20:43:21.6456928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-09-15T20:43:22.8707085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-09-15T20:43:24.0893011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-15T20:43:25.3235148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-09-15T20:43:26.5611109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.37,F*12
2024-09-15T20:43:27.7953416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-15T20:43:29.0294310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-09-15T20:43:30.2634476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-15T20:43:31.5133469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-09-15T20:43:32.7473738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.29,F*12
2024-09-15T20:43:33.9759097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-09-15T20:43:35.2099600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-09-15T20:43:36.4441719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.11,M,67.86,F*1A
2024-09-15T20:43:37.6627091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-09-15T20:43:38.8830034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-09-15T20:43:40.1179390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.74,f,122.76,M,67.12,F*10
2024-09-15T20:43:41.3364892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.90,f,122.80,M,67.15,F*14
2024-09-15T20:43:42.5462584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-15T20:43:43.7512888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-09-15T20:43:44.9697700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-09-15T20:43:46.1883475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-09-15T20:43:47.4067377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-09-15T20:43:48.6252891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-09-15T20:43:49.8594541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-09-15T20:43:51.0779809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-15T20:43:52.3121010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-09-15T20:43:53.5216820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-09-15T20:43:54.7449907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-09-15T20:43:55.9791896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-09-15T20:43:57.1997005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-09-15T20:43:58.4181225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.46,M,69.69,F*1B
2024-09-15T20:43:59.6521000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-09-15T20:44:00.8709074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-15T20:44:02.1048253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-09-15T20:44:03.3391430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.22,f,126.56,M,69.20,F*1C
2024-09-15T20:44:04.5888455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-09-15T20:44:05.8229284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.14,M,68.43,F*15
2024-09-15T20:44:07.0570633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-09-15T20:44:08.2756927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-15T20:44:09.4941461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-09-15T20:44:10.7282174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-09-15T20:44:11.9468055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-09-15T20:44:13.1653957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-09-15T20:44:14.3993660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.17,F*1E
2024-09-15T20:44:15.6179532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-09-15T20:44:16.8364572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-09-15T20:44:18.0722742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-15T20:44:19.2890956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-15T20:44:20.5232751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.68,M,70.36,F*13
2024-09-15T20:44:21.7418560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-09-15T20:44:22.9915892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-09-15T20:44:24.2257078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-09-15T20:44:25.4598481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.47,f,129.99,M,71.08,F*10
2024-09-15T20:44:26.6939113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.03,f,129.55,M,70.84,F*16
2024-09-15T20:44:27.9321031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-09-15T20:44:29.1818681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-09-15T20:44:30.4179327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-09-15T20:44:31.6521490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-09-15T20:44:32.9018302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.86,f,127.36,M,69.64,F*17
2024-09-15T20:44:34.1516792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-09-15T20:44:35.3857166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-15T20:44:36.6198671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.51,f,127.26,M,69.59,F*12
2024-09-15T20:44:37.8540150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.90,M,69.39,F*1C
2024-09-15T20:44:39.0881547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.54,f,129.71,M,70.92,F*15
2024-09-15T20:44:40.3422378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-09-15T20:44:41.5762833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.66,f,130.96,M,71.61,F*14
2024-09-15T20:44:42.8271377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.75,f,131.29,M,71.79,F*12
2024-09-15T20:44:44.0763003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.71,F*1C
2024-09-15T20:44:45.3273353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.30,f,130.85,M,71.55,F*12
2024-09-15T20:44:46.5771305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.74,f,130.37,M,71.29,F*1E
2024-09-15T20:44:47.8268449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.87,F*18
2024-09-15T20:44:49.0611055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.96,f,129.53,M,70.83,F*1A
2024-09-15T20:44:50.3108823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-09-15T20:44:51.5653867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-09-15T20:44:52.8151259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-09-15T20:44:54.0493418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.92,f,128.90,M,70.49,F*10
2024-09-15T20:44:55.2834968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.94,f,129.52,M,70.82,F*18
2024-09-15T20:44:56.5176030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.39,f,129.96,M,71.07,F*19
2024-09-15T20:44:57.7672937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.65,f,129.13,M,70.61,F*19
2024-09-15T20:44:59.0083582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-09-15T20:45:00.2569844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-09-15T20:45:01.5067431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.17,f,127.76,M,69.86,F*19
2024-09-15T20:45:02.7407719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-15T20:45:03.9750618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B
2024-09-15T20:45:05.2091080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-15T20:45:06.4432766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.69,f,129.14,M,70.61,F*12
2024-09-15T20:45:07.6774184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.62,f,130.03,M,71.10,F*15
2024-09-15T20:45:08.9270856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.73,f,129.76,M,70.96,F*13
2024-09-15T20:45:10.1612717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-09-15T20:45:11.3955616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.72,M,70.93,F*11
2024-09-15T20:45:12.6466430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.83,f,132.54,M,72.47,F*18
2024-09-15T20:45:13.8893422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.82,f,132.84,M,72.64,F*14
2024-09-15T20:45:15.1391100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.75,f,132.82,M,72.62,F*1C
2024-09-15T20:45:16.3888152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.16,f,132.94,M,72.69,F*16
2024-09-15T20:45:17.6542882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F
2024-09-15T20:45:18.9199204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B
2024-09-15T20:45:20.1697826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.51,M,73.00,F*18
2024-09-15T20:45:21.4351515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.09,f,132.92,M,72.68,F*1F
2024-09-15T20:45:22.7005380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.43,f,133.33,M,72.90,F*1D
2024-09-15T20:45:23.9503288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.94,M,73.24,F*11
2024-09-15T20:45:25.2156257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16
2024-09-15T20:45:26.4811060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.54,f,133.36,M,72.92,F*1C
2024-09-15T20:45:27.7399102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.23,f,133.27,M,72.87,F*18
2024-09-15T20:45:28.9895586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.79,f,133.74,M,73.13,F*12
2024-09-15T20:45:30.2614789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.59,f,133.99,M,73.26,F*14
2024-09-15T20:45:31.5112585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-09-15T20:45:32.7766779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F
2024-09-15T20:45:34.0420235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.20,f,133.56,M,73.03,F*1F
2024-09-15T20:45:35.2916857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11
2024-09-15T20:45:36.5571175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.01,F*13
2024-09-15T20:45:37.8224974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-09-15T20:45:39.0721694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.62,f,134.30,M,73.44,F*12
2024-09-15T20:45:40.4158487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-09-15T20:45:41.6030392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-09-15T20:45:42.8527278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.79,M,72.61,F*1A
2024-09-15T20:45:44.1180477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.07,f,133.22,M,72.84,F*18
2024-09-15T20:45:45.3835345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.98,f,133.50,M,73.00,F*16
2024-09-15T20:45:46.6333102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.23,M,72.85,F*1C
2024-09-15T20:45:47.9041366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.45,f,132.42,M,72.41,F*13
2024-09-15T20:45:49.4507719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-09-15T20:45:51.6533951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.15,f,131.72,M,72.03,F*16
2024-09-15T20:45:53.2936690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.62,f,131.56,M,71.94,F*1E
2024-09-15T20:45:54.5903827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.31,f,130.55,M,71.38,F*14
2024-09-15T20:45:55.8400664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-09-15T20:45:57.0898500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.62,f,130.95,M,71.60,F*12
2024-09-15T20:45:58.3396215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.66,f,130.96,M,71.61,F*14
2024-09-15T20:45:59.5894301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-09-15T20:46:00.8391775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.31,f,129.02,M,70.55,F*1F
2024-09-15T20:46:02.0889230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.76,M,70.96,F*14
2024-09-15T20:46:03.3230533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.38,f,130.27,M,71.23,F*1D
2024-09-15T20:46:04.5571932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.72,f,130.06,M,71.12,F*13
2024-09-15T20:46:05.8069387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-15T20:46:07.0566804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.22,F*12
2024-09-15T20:46:08.3068009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.19,F*12
2024-09-15T20:46:09.5436101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.85,M,70.45,F*16
2024-09-15T20:46:10.7777018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.46,f,129.38,M,70.74,F*12
2024-09-15T20:46:12.0118287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.07,f,129.26,M,70.68,F*15
2024-09-15T20:46:13.2616211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.78,f,129.47,M,70.80,F*1C
2024-09-15T20:46:14.5002820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.57,f,129.71,M,70.93,F*17
2024-09-15T20:46:15.7343778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-09-15T20:46:16.9864506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-09-15T20:46:18.2362740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-15T20:46:19.4703141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-15T20:46:20.7200588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.19,F*12
2024-09-15T20:46:21.9543083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-15T20:46:23.1884074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.41,f,129.06,M,70.57,F*1E
2024-09-15T20:46:24.4225238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.76,f,129.77,M,70.96,F*17
2024-09-15T20:46:25.6587968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.27,f,130.23,M,71.21,F*15
2024-09-15T20:46:26.9085599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.07,f,130.48,M,71.35,F*10
2024-09-15T20:46:28.1508415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-09-15T20:46:29.4028297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.39,f,130.88,M,71.56,F*15
2024-09-15T20:46:30.6444343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-09-15T20:46:31.8941767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.88,f,131.03,M,71.65,F*1D
2024-09-15T20:46:33.1477266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.50,f,130.61,M,71.42,F*19
2024-09-15T20:46:34.3975403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-09-15T20:46:35.6354739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-15T20:46:36.8852849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-09-15T20:46:38.1348669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-15T20:46:39.3694300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.33,f,126.90,M,69.39,F*1D
2024-09-15T20:46:40.6055728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-09-15T20:46:41.8396990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.11,f,126.83,M,69.35,F*13
2024-09-15T20:46:43.0738750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-09-15T20:46:44.3080687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-15T20:46:45.5577534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-09-15T20:46:46.7917933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-09-15T20:46:48.0259892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-15T20:46:49.2601495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-15T20:46:50.4943734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.32,f,128.72,M,70.39,F*11
2024-09-15T20:46:51.7331479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-15T20:46:52.9672605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.84,M,70.45,F*17
2024-09-15T20:46:54.2013039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-09-15T20:46:55.4355713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.21,M,70.66,F*16
2024-09-15T20:46:56.6695565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-09-15T20:46:57.9037852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.70,M,69.83,F*1C
2024-09-15T20:46:59.1542890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-09-15T20:47:00.3876510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-09-15T20:47:01.6218399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.53,F*18
2024-09-15T20:47:02.8559506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-09-15T20:47:04.0953586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-09-15T20:47:05.3242029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.51,F*19
2024-09-15T20:47:06.5605647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-15T20:47:07.7946546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.24,M,69.58,F*16
2024-09-15T20:47:09.0298334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-15T20:47:10.2630765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-09-15T20:47:11.5127532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-09-15T20:47:12.7469299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-09-15T20:47:13.9810618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.24,f,129.31,M,70.71,F*1A
2024-09-15T20:47:15.2151236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.44,F*11
2024-09-15T20:47:16.4495346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-09-15T20:47:17.6994368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.80,f,129.48,M,70.80,F*14
2024-09-15T20:47:18.9335503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-09-15T20:47:20.1675989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-09-15T20:47:21.4174605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.94,F*17
2024-09-15T20:47:22.6671012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-09-15T20:47:23.9012503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.67,M,70.36,F*19
2024-09-15T20:47:25.1355203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-15T20:47:26.3695617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.69,F*1A
2024-09-15T20:47:27.6036235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-15T20:47:28.8411243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-15T20:47:30.0753686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.03,F*15
2024-09-15T20:47:31.3251836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-09-15T20:47:32.5592254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.92,f,128.91,M,70.49,F*11
2024-09-15T20:47:33.7933381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-09-15T20:47:35.0274192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.33,f,129.34,M,70.72,F*1A
2024-09-15T20:47:36.2771804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-15T20:47:37.5113524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-09-15T20:47:38.7612242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-15T20:47:39.9953176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.83,f,129.18,M,70.64,F*1F
2024-09-15T20:47:41.2294644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.84,f,129.79,M,70.97,F*15
2024-09-15T20:47:42.4636515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.31,f,129.02,M,70.55,F*1F
2024-09-15T20:47:43.7134147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.09,M,70.04,F*14
2024-09-15T20:47:44.9630897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-15T20:47:46.2035379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-09-15T20:47:47.4377098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-09-15T20:47:48.6718443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-09-15T20:47:49.9060147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.63,f,130.04,M,71.11,F*12
2024-09-15T20:47:51.1400330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-09-15T20:47:52.3816842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.98,M,69.98,F*19
2024-09-15T20:47:53.6314811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.09,M,69.50,F*12
2024-09-15T20:47:54.8656297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-09-15T20:47:56.0997912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.16,f,129.59,M,70.86,F*1C
2024-09-15T20:47:57.3495032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.74,f,130.68,M,71.46,F*12
2024-09-15T20:47:58.5836198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.83,f,130.71,M,71.47,F*13
2024-09-15T20:47:59.8177537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.36,f,129.95,M,71.06,F*14
2024-09-15T20:48:01.0675286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-09-15T20:48:02.3171921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.80,F*16
2024-09-15T20:48:03.5514631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-09-15T20:48:04.8011892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.12,f,131.41,M,71.85,F*1F
2024-09-15T20:48:06.0538574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.94,f,131.66,M,71.99,F*19
2024-09-15T20:48:07.2917944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-09-15T20:48:08.5462457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.13,f,130.49,M,71.36,F*17
2024-09-15T20:48:09.7959531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.03,f,129.55,M,70.84,F*16
2024-09-15T20:48:11.0457068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.41,f,129.67,M,70.90,F*14
2024-09-15T20:48:12.2798801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.82,f,130.70,M,71.47,F*13
2024-09-15T20:48:13.5296867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.16,f,131.42,M,71.86,F*1B
2024-09-15T20:48:14.7793959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.98,M,71.62,F*1F
2024-09-15T20:48:16.0290881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.84,f,130.10,M,71.14,F*1B
2024-09-15T20:48:17.2788592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.68,f,129.44,M,70.78,F*19
2024-09-15T20:48:18.5286361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-09-15T20:48:19.7784273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.69,f,129.14,M,70.61,F*12
2024-09-15T20:48:21.0180623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.70,f,129.15,M,70.62,F*18
2024-09-15T20:48:22.2521221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-09-15T20:48:23.4885349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.41,M,70.76,F*1F
2024-09-15T20:48:24.7251527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.95,M,70.51,F*13
2024-09-15T20:48:25.9748402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-15T20:48:27.2271106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.78,f,129.17,M,70.63,F*13
2024-09-15T20:48:28.4612182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.99,f,130.45,M,71.33,F*13
2024-09-15T20:48:29.6953681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.43,f,130.89,M,71.57,F*18
2024-09-15T20:48:30.9451309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.82,f,130.40,M,71.30,F*1F
2024-09-15T20:48:32.1795327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.79,f,130.08,M,71.13,F*17
2024-09-15T20:48:33.4293661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.41,f,130.27,M,71.23,F*13
2024-09-15T20:48:34.6790071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.18,f,130.51,M,71.36,F*15
2024-09-15T20:48:35.9287789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.67,f,130.05,M,71.11,F*17
2024-09-15T20:48:37.1785189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.51,M,70.82,F*1D
2024-09-15T20:48:38.4283292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.58,f,130.02,M,71.10,F*1D
2024-09-15T20:48:39.6780690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.96,f,131.05,M,71.66,F*17
2024-09-15T20:48:40.9122027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.41,f,131.19,M,71.74,F*1B
2024-09-15T20:48:42.1653436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.53,f,130.31,M,71.25,F*11
2024-09-15T20:48:43.4149441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.94,f,129.83,M,70.99,F*1F
2024-09-15T20:48:44.6695474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.60,f,130.64,M,71.43,F*1E
2024-09-15T20:48:45.9192137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.06,f,131.39,M,71.84,F*14
2024-09-15T20:48:47.1534230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.97,f,131.36,M,71.83,F*15
2024-09-15T20:48:48.4031924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.85,f,131.32,M,71.81,F*10
2024-09-15T20:48:49.6528847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.52,M,71.91,F*17
2024-09-15T20:48:50.9027095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.67,f,132.18,M,72.28,F*14
2024-09-15T20:48:52.1524397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.25,f,132.66,M,72.54,F*16
2024-09-15T20:48:53.4022048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.29,f,132.07,M,72.21,F*19
2024-09-15T20:48:54.6519887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.80,f,131.31,M,71.80,F*17
2024-09-15T20:48:55.9173125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.20,f,131.13,M,71.70,F*12
2024-09-15T20:48:57.1670502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.03,f,131.38,M,71.84,F*10
2024-09-15T20:48:58.4168574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.10,f,131.71,M,72.02,F*11
2024-09-15T20:48:59.6666402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.83,f,131.62,M,71.97,F*15
2024-09-15T20:49:00.9163965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-09-15T20:49:02.1660732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.26,f,130.54,M,71.38,F*13
2024-09-15T20:49:03.4158502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.10,f,129.88,M,71.02,F*18
2024-09-15T20:49:04.6500041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.32,f,129.64,M,70.89,F*1B
2024-09-15T20:49:05.8998187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.86,f,129.80,M,70.98,F*1E
2024-09-15T20:49:07.1494805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15
2024-09-15T20:49:08.3992152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.61,f,130.64,M,71.43,F*1F
2024-09-15T20:49:09.6490351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.56,f,130.32,M,71.26,F*14
2024-09-15T20:49:10.8987823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.38,f,129.96,M,71.06,F*19
2024-09-15T20:49:12.1485074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.75,f,130.38,M,71.29,F*10
2024-09-15T20:49:13.3983367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D
2024-09-15T20:49:14.6479736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.59,f,131.55,M,71.93,F*12
2024-09-15T20:49:15.8842355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.75,F*17
2024-09-15T20:49:17.1339727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.75,F*17
2024-09-15T20:49:18.3837623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.62,f,131.86,M,72.10,F*1F
2024-09-15T20:49:19.6334961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.25,f,131.75,M,72.04,F*15
2024-09-15T20:49:20.8831987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.57,f,131.24,M,71.76,F*10
2024-09-15T20:49:22.1327921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.47,f,130.90,M,71.58,F*1B
2024-09-15T20:49:23.3827789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.56,f,131.85,M,72.09,F*13
2024-09-15T20:49:24.6168549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.54,f,133.36,M,72.92,F*1C
2024-09-15T20:49:25.8665388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13
2024-09-15T20:49:27.1319692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.98,f,134.72,M,73.66,F*10
2024-09-15T20:49:28.3973271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.32,f,135.12,M,73.89,F*14
2024-09-15T20:49:29.6471252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.58,f,135.20,M,73.93,F*12
2024-09-15T20:49:30.9124759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.57,f,135.20,M,73.93,F*1D
2024-09-15T20:49:32.1778471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.22,f,135.09,M,73.87,F*11
2024-09-15T20:49:33.4276341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.67,f,135.23,M,73.94,F*1A
2024-09-15T20:49:34.6931083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.89,f,135.60,M,74.15,F*14
2024-09-15T20:49:35.9583431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.98,f,135.63,M,74.16,F*14
2024-09-15T20:49:37.2237924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-09-15T20:49:38.5047695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.91,f,135.00,M,73.82,F*14
2024-09-15T20:49:39.7701378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.54,f,134.88,M,73.76,F*17
2024-09-15T20:49:41.0353790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18
2024-09-15T20:49:42.3008608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.47,f,135.17,M,73.91,F*1A
2024-09-15T20:49:43.5506863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-09-15T20:49:44.8159681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.97,f,134.71,M,73.66,F*1C
2024-09-15T20:49:46.0813634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.91,M,73.77,F*19
2024-09-15T20:49:47.3311265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.14,f,134.46,M,73.52,F*14
2024-09-15T20:49:48.5965019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.19,f,133.56,M,73.03,F*15
2024-09-15T20:49:49.8619531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.09,f,133.23,M,72.85,F*16
2024-09-15T20:49:51.1118309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F
2024-09-15T20:49:52.3770704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13
2024-09-15T20:49:53.6424915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.43,f,134.85,M,73.74,F*1E
2024-09-15T20:49:54.8922094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.43,f,134.85,M,73.74,F*1E
2024-09-15T20:49:56.1575849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.73,f,134.94,M,73.79,F*10
2024-09-15T20:49:57.4229392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.00,f,135.03,M,73.83,F*1F
2024-09-15T20:49:58.6791121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.03,f,135.34,M,74.01,F*12
2024-09-15T20:49:59.9325647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.57,f,135.51,M,74.10,F*10
2024-09-15T20:50:01.2030776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.10,f,135.06,M,73.85,F*1D
2024-09-15T20:50:02.4684900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-09-15T20:50:03.7338422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.19,f,135.08,M,73.86,F*19
2024-09-15T20:50:05.0030527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.58,M,74.14,F*14
2024-09-15T20:50:06.2528295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.16,f,135.07,M,73.86,F*19
2024-09-15T20:50:07.5182893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-09-15T20:50:08.7835146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.70,f,134.93,M,73.78,F*15
2024-09-15T20:50:10.0489572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.86,f,135.59,M,74.14,F*10
2024-09-15T20:50:11.3055908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.94,f,135.62,M,74.16,F*19
2024-09-15T20:50:12.5866815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.95,f,135.32,M,73.99,F*1A
2024-09-15T20:50:13.8520325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-09-15T20:50:15.1330657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-09-15T20:50:16.3985178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.63,f,134.91,M,73.77,F*1A
2024-09-15T20:50:17.6637765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.81,f,134.97,M,73.80,F*18
2024-09-15T20:50:18.9357509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.38,f,135.75,M,74.23,F*1E
2024-09-15T20:50:20.2011409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.48,f,136.09,M,74.41,F*16
2024-09-15T20:50:21.4663898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.14,f,135.68,M,74.19,F*15
2024-09-15T20:50:22.7319007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.39,M,74.03,F*1D
2024-09-15T20:50:24.0126292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.72,f,135.55,M,74.12,F*11
2024-09-15T20:50:25.2782576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.67,f,135.54,M,74.11,F*17
2024-09-15T20:50:26.5436141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.48,f,135.48,M,74.08,F*1F
2024-09-15T20:50:27.8245255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.55,f,135.80,M,74.26,F*1A
2024-09-15T20:50:29.0899916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.86,M,74.29,F*16
2024-09-15T20:50:30.3709359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-09-15T20:50:31.6363558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-09-15T20:50:32.9017177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.09,M,73.32,F*1B
2024-09-15T20:50:34.1826945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.68,f,133.10,M,72.78,F*12
2024-09-15T20:50:35.4480729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.62,f,133.08,M,72.77,F*1E
2024-09-15T20:50:36.7040791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-09-15T20:50:37.9694145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.84,f,133.76,M,73.14,F*15
2024-09-15T20:50:39.2192458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.94,f,132.87,M,72.66,F*12
2024-09-15T20:50:40.4846260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.98,f,131.67,M,72.00,F*17
2024-09-15T20:50:41.7499567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-15T20:50:42.9996540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.50,f,132.74,M,72.58,F*1B
2024-09-15T20:50:44.2493759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.34,f,133.00,M,72.72,F*10
2024-09-15T20:50:45.4991586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B
2024-09-15T20:50:46.7646284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.12,f,132.93,M,72.69,F*15
2024-09-15T20:50:48.0142868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.81,f,133.14,M,72.80,F*16
2024-09-15T20:50:49.2796768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.75,f,132.82,M,72.63,F*1D
2024-09-15T20:50:50.5450593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-09-15T20:50:51.7947391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.98,f,132.28,M,72.33,F*1D
2024-09-15T20:50:53.0444016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.52,f,132.75,M,72.59,F*19
2024-09-15T20:50:54.2942315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.77,f,132.82,M,72.63,F*1F
2024-09-15T20:50:55.5595932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.43,f,132.72,M,72.57,F*10
2024-09-15T20:50:56.8094318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.25,f,132.67,M,72.54,F*17
2024-09-15T20:50:58.0751515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.62,f,132.47,M,72.44,F*16
2024-09-15T20:50:59.3405708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.37,f,132.09,M,72.23,F*1A
2024-09-15T20:51:00.5902978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.49,f,132.13,M,72.25,F*1E
2024-09-15T20:51:01.8556756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.44,f,132.72,M,72.57,F*17
2024-09-15T20:51:03.1054906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.26,M,72.86,F*11
2024-09-15T20:51:04.3550988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.06,f,132.91,M,72.68,F*13
2024-09-15T20:51:05.6079380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.08,f,132.61,M,72.51,F*1B
2024-09-15T20:51:06.8746308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.06,f,132.00,M,72.18,F*19
2024-09-15T20:51:08.1269806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.85,f,131.32,M,71.81,F*10
2024-09-15T20:51:09.3923808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.86,f,131.93,M,72.14,F*15
2024-09-15T20:51:10.6420766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.62,f,132.47,M,72.44,F*16
2024-09-15T20:51:11.8762453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.46,f,132.42,M,72.41,F*10
2024-09-15T20:51:13.1415838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.95,f,132.27,M,72.33,F*1F
2024-09-15T20:51:14.3913576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.20,f,132.65,M,72.53,F*17
2024-09-15T20:51:15.6589339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.05,f,132.60,M,72.51,F*17
2024-09-15T20:51:16.9087039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.56,f,132.15,M,72.26,F*15
2024-09-15T20:51:18.1740379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.22,f,132.66,M,72.54,F*11
2024-09-15T20:51:19.4238461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.94,f,134.09,M,73.32,F*1E
2024-09-15T20:51:20.6763365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13
2024-09-15T20:51:21.9416473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.90,f,133.47,M,72.98,F*18
2024-09-15T20:51:23.2071166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.78,f,132.52,M,72.46,F*1B
2024-09-15T20:51:24.4569108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.67,f,132.79,M,72.61,F*18
2024-09-15T20:51:25.7221809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.96,f,133.49,M,72.99,F*11
2024-09-15T20:51:26.9876020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F
2024-09-15T20:51:28.2373935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17
2024-09-15T20:51:29.5026971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.71,f,132.81,M,72.62,F*1B
2024-09-15T20:51:30.7699801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.67,f,133.10,M,72.78,F*1D
2024-09-15T20:51:32.0227963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-09-15T20:51:33.2882484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.25,f,132.36,M,72.37,F*17
2024-09-15T20:51:34.5380441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.02,f,132.59,M,72.50,F*1B
2024-09-15T20:51:35.8033267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10
2024-09-15T20:51:37.0686865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-09-15T20:51:38.3184945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.97,M,72.71,F*1E
2024-09-15T20:51:39.5838386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.87,f,132.55,M,72.48,F*12
2024-09-15T20:51:40.8492799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.75,f,133.73,M,73.12,F*18
2024-09-15T20:51:42.0990248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.43,f,134.55,M,73.57,F*11
2024-09-15T20:51:43.3644512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.52,f,133.66,M,73.09,F*13
2024-09-15T20:51:44.6297872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.02,f,132.29,M,72.34,F*1F
2024-09-15T20:51:45.8795385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.51,f,132.74,M,72.59,F*1B
2024-09-15T20:51:47.1448773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.17,f,134.17,M,73.36,F*10
2024-09-15T20:51:48.4101564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.63,M,73.61,F*18
2024-09-15T20:51:49.6600063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.13,f,133.85,M,73.19,F*1B
2024-09-15T20:51:50.9254582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.62,f,133.39,M,72.94,F*10
2024-09-15T20:51:52.1908074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.61,f,133.99,M,73.27,F*1E
2024-09-15T20:51:53.4427637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.08,f,134.14,M,73.35,F*1E
2024-09-15T20:51:54.7080968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-09-15T20:51:55.9639034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.55,f,133.06,M,72.76,F*15
2024-09-15T20:51:57.2160463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.03,f,133.82,M,73.17,F*13
2024-09-15T20:51:58.4815356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13
2024-09-15T20:51:59.7468005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.27,f,134.80,M,73.71,F*1C
2024-09-15T20:52:00.9965492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-09-15T20:52:02.2619853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.28,f,133.28,M,72.88,F*13
2024-09-15T20:52:03.5272782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.78,f,133.74,M,73.13,F*13
2024-09-15T20:52:04.7770335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A
2024-09-15T20:52:06.0423541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.36,f,135.13,M,73.89,F*11
2024-09-15T20:52:07.3079424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.18,M,73.92,F*12
2024-09-15T20:52:08.5574649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.57,f,135.50,M,74.09,F*19
2024-09-15T20:52:09.8230053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-09-15T20:52:11.0882445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-09-15T20:52:12.3693730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.44,f,134.85,M,73.74,F*19
2024-09-15T20:52:13.6408475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.49,f,134.57,M,73.58,F*16
2024-09-15T20:52:14.9062142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.11,f,135.06,M,73.85,F*1C
2024-09-15T20:52:16.1714972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.43,f,135.46,M,74.07,F*15
2024-09-15T20:52:17.4214532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.70,f,135.24,M,73.95,F*1A
2024-09-15T20:52:18.6867868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.55,f,134.89,M,73.76,F*17
2024-09-15T20:52:19.9561603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.00,f,135.03,M,73.83,F*1F
2024-09-15T20:52:21.2214585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.53,f,135.19,M,73.92,F*12
2024-09-15T20:52:22.4869094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.31,f,134.82,M,73.72,F*1A
2024-09-15T20:52:23.7524104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.33,f,134.52,M,73.56,F*10
2024-09-15T20:52:25.0019422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-09-15T20:52:26.2673497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.76,f,135.26,M,73.96,F*1D
2024-09-15T20:52:27.5328307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-09-15T20:52:28.7825566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.62,F*1A
2024-09-15T20:52:30.0477962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.86,f,134.07,M,73.31,F*10
2024-09-15T20:52:31.3132943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.62,f,134.00,M,73.27,F*1A
2024-09-15T20:52:32.5631062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-09-15T20:52:33.8284385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.66,f,135.53,M,74.11,F*11
2024-09-15T20:52:35.0819071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.07,f,135.66,M,74.18,F*18
2024-09-15T20:52:36.3621471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.38,f,135.14,M,73.90,F*10
2024-09-15T20:52:37.6275139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.85,f,134.37,M,73.47,F*1F
2024-09-15T20:52:38.8928528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.88,f,134.69,M,73.65,F*18
2024-09-15T20:52:40.1534601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.07,f,135.96,M,74.34,F*1A
2024-09-15T20:52:41.4187623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.88,f,136.51,M,74.65,F*10
2024-09-15T20:52:42.6869436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F
2024-09-15T20:52:43.9526242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.18,M,73.37,F*1E
2024-09-15T20:52:45.2179646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.55,f,133.97,M,73.26,F*16
2024-09-15T20:52:46.4864641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.14,f,135.68,M,74.19,F*15
2024-09-15T20:52:47.7518732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.89,F*16
2024-09-15T20:52:49.0172609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.17,f,136.60,M,74.69,F*17
2024-09-15T20:52:50.2825843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-09-15T20:52:51.5663558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-09-15T20:52:52.8333634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.14,f,135.98,M,74.36,F*14
2024-09-15T20:52:54.0988387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14
2024-09-15T20:52:55.3798298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-09-15T20:52:56.6451409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.11,f,135.97,M,74.35,F*1D
2024-09-15T20:52:57.9146194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.15,f,135.07,M,73.86,F*1A
2024-09-15T20:52:59.2029327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.70,f,134.33,M,73.45,F*13
2024-09-15T20:53:00.4610424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.62,M,73.61,F*19
2024-09-15T20:53:01.7262392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.53,f,135.49,M,74.09,F*15
2024-09-15T20:53:02.9917896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.51,f,135.49,M,74.08,F*16
2024-09-15T20:53:04.2415979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.00,f,135.03,M,73.83,F*1F
2024-09-15T20:53:05.5226433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.62,M,73.61,F*19
2024-09-15T20:53:06.7879512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.36,M,73.47,F*18
2024-09-15T20:53:08.0533826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.85,f,134.37,M,73.48,F*10
2024-09-15T20:53:09.3029767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-09-15T20:53:10.5685359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17
2024-09-15T20:53:11.8338325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.42,f,134.54,M,73.57,F*11
2024-09-15T20:53:13.0835970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-09-15T20:53:14.3489845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-09-15T20:53:15.6143444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14
2024-09-15T20:53:16.8796738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-09-15T20:53:18.1451404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13
2024-09-15T20:53:19.4261309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.43,f,134.55,M,73.57,F*11
2024-09-15T20:53:20.6915140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.39,f,135.75,M,74.23,F*1F
2024-09-15T20:53:21.9412303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.21,f,135.70,M,74.20,F*10
2024-09-15T20:53:23.2147908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.12,f,135.06,M,73.85,F*1F
2024-09-15T20:53:24.4890320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.05,f,135.35,M,74.01,F*15
2024-09-15T20:53:25.7544524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-09-15T20:53:27.0197485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-09-15T20:53:28.2850408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.05,f,134.74,M,73.67,F*10
2024-09-15T20:53:29.5661213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.22,f,134.79,M,73.70,F*1E
2024-09-15T20:53:30.8314086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.84,F*19
2024-09-15T20:53:32.0812110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14
2024-09-15T20:53:33.3492114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-09-15T20:53:34.6147442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.43,f,136.07,M,74.41,F*13
2024-09-15T20:53:35.8799635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-09-15T20:53:37.1611172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.17,f,136.60,M,74.70,F*1F
2024-09-15T20:53:38.4264265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-09-15T20:53:39.7074676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.67,f,137.06,M,74.95,F*13
2024-09-15T20:53:40.9778332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.51,M,75.19,F*1E
2024-09-15T20:53:42.2432552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.19,f,137.83,M,75.37,F*14
2024-09-15T20:53:43.5116981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.71,M,75.30,F*1F
2024-09-15T20:53:44.7973501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.26,f,137.85,M,75.38,F*11
2024-09-15T20:53:46.0533479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-09-15T20:53:47.3257857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.23,f,138.15,M,75.54,F*19
2024-09-15T20:53:48.6153490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.98,f,137.46,M,75.16,F*15
2024-09-15T20:53:49.8963322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E
2024-09-15T20:53:51.1777572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-09-15T20:53:52.4430827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B
2024-09-15T20:53:53.7241569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-09-15T20:53:54.9894065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-09-15T20:53:56.2547764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.64,f,136.75,M,74.77,F*18
2024-09-15T20:53:57.5358910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-09-15T20:53:58.8010927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.63,F*18
2024-09-15T20:54:00.0822243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.40,M,73.49,F*13
2024-09-15T20:54:01.3474864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.01,F*1A
2024-09-15T20:54:02.5973169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.52,f,135.80,M,74.25,F*1E
2024-09-15T20:54:03.8626144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.36,f,135.14,M,73.89,F*16
2024-09-15T20:54:05.1279672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.15,f,135.07,M,73.86,F*1A
2024-09-15T20:54:06.3957615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.92,f,136.22,M,74.49,F*10
2024-09-15T20:54:07.6612169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.29,f,137.25,M,75.05,F*18
2024-09-15T20:54:08.9265638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-09-15T20:54:10.1919098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.06,f,135.04,M,73.84,F*19
2024-09-15T20:54:11.4572282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12
2024-09-15T20:54:12.7418713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.80,f,134.36,M,73.47,F*1B
2024-09-15T20:54:13.9916601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.44,f,133.94,M,73.24,F*17
2024-09-15T20:54:15.2569524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13
2024-09-15T20:54:16.5223276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.00,f,134.72,M,73.67,F*13
2024-09-15T20:54:17.7720265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.84,f,134.98,M,73.81,F*13
2024-09-15T20:54:19.0373080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.10,f,135.06,M,73.85,F*1D
2024-09-15T20:54:20.2955272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.06,F*16
2024-09-15T20:54:21.5551516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B
2024-09-15T20:54:22.8204675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-09-15T20:54:24.0905537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.87,f,137.73,M,75.31,F*19
2024-09-15T20:54:25.3792714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.22,f,138.14,M,75.54,F*19
2024-09-15T20:54:26.6368818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-09-15T20:54:27.9205209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-09-15T20:54:29.1858540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-09-15T20:54:30.4669754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16
2024-09-15T20:54:31.7478832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.95,f,138.36,M,75.66,F*14
2024-09-15T20:54:33.0130588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-09-15T20:54:34.2785314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.96,M,74.89,F*12
2024-09-15T20:54:35.5753066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-09-15T20:54:36.8406295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.75,f,138.00,M,75.46,F*1C
2024-09-15T20:54:38.1060000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.79,f,138.01,M,75.47,F*10
2024-09-15T20:54:39.3869615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.72,M,75.31,F*1A
2024-09-15T20:54:40.6523946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-09-15T20:54:41.9333989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.36,f,137.57,M,75.23,F*16
2024-09-15T20:54:43.1987790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.22,f,137.53,M,75.20,F*14
2024-09-15T20:54:44.4673929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.67,f,137.06,M,74.94,F*12
2024-09-15T20:54:45.7521369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11
2024-09-15T20:54:47.0175014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.79,f,136.49,M,74.63,F*11
2024-09-15T20:54:48.2868887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.86,f,136.81,M,74.81,F*16
2024-09-15T20:54:49.5679751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-15T20:54:50.8333791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.52,f,136.10,M,74.42,F*16
2024-09-15T20:54:52.0987257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.53,f,135.49,M,74.09,F*15
2024-09-15T20:54:53.3797628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.88,f,134.68,M,73.65,F*19
2024-09-15T20:54:54.6450923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.29,f,133.89,M,73.21,F*15
2024-09-15T20:54:55.9261120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.93,f,133.79,M,73.15,F*1D
2024-09-15T20:54:57.1759133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.48,f,134.56,M,73.58,F*16
2024-09-15T20:54:58.4410984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.53,f,134.88,M,73.75,F*13
2024-09-15T20:54:59.7066227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.21,f,134.17,M,73.37,F*14
2024-09-15T20:55:00.9613262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.82,f,133.45,M,72.97,F*16
2024-09-15T20:55:02.2266915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.00,F*1A
2024-09-15T20:55:03.4764354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.40,f,133.62,M,73.07,F*1A
2024-09-15T20:55:04.7418307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.36,f,133.31,M,72.89,F*15
2024-09-15T20:55:06.0071197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-09-15T20:55:07.2569891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.68,f,132.79,M,72.61,F*17
2024-09-15T20:55:08.5222552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.34,f,134.21,M,73.39,F*1B
2024-09-15T20:55:09.7778094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.24,f,135.40,M,74.04,F*11
2024-09-15T20:55:11.0432412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-09-15T20:55:12.3085770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18
2024-09-15T20:55:13.5895618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.36,f,136.36,M,74.56,F*14
2024-09-15T20:55:14.8549655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-09-15T20:55:16.1232805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.78,f,138.01,M,75.46,F*10
2024-09-15T20:55:17.4042072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.06,f,137.79,M,75.34,F*1C
2024-09-15T20:55:18.6696098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.39,f,137.89,M,75.40,F*1C
2024-09-15T20:55:19.9350600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.25,M,75.60,F*10
2024-09-15T20:55:21.2159851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.03,f,137.47,M,75.17,F*16
2024-09-15T20:55:22.4971148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.04,f,137.17,M,75.01,F*12
2024-09-15T20:55:23.7832280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.39,f,138.80,M,75.90,F*10
2024-09-15T20:55:25.0433807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.18,f,139.96,M,76.53,F*15
2024-09-15T20:55:26.3243829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.93,f,139.88,M,76.49,F*13
2024-09-15T20:55:27.6054135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.29,f,138.77,M,75.88,F*10
2024-09-15T20:55:28.8863877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-09-15T20:55:30.1674355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.15,f,135.38,M,74.02,F*1A
2024-09-15T20:55:31.4483994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-09-15T20:55:32.7138167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-09-15T20:55:33.9946178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.22,f,136.01,M,74.37,F*13
2024-09-15T20:55:35.2601981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.44,f,136.07,M,74.41,F*14
2024-09-15T20:55:36.5289171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.34,f,136.96,M,74.89,F*10
2024-09-15T20:55:37.8098167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.47,f,137.61,M,75.24,F*12
2024-09-15T20:55:39.0775513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.64,f,137.66,M,75.27,F*17
2024-09-15T20:55:40.3428914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-09-15T20:55:41.6269896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.78,M,74.25,F*13
2024-09-15T20:55:42.8923289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18
2024-09-15T20:55:44.1733297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A
2024-09-15T20:55:45.4385885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.03,f,133.82,M,73.17,F*13
2024-09-15T20:55:46.7040653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.28,f,134.20,M,73.38,F*16
2024-09-15T20:55:47.9693309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.25,f,134.80,M,73.71,F*1E
2024-09-15T20:55:49.2191879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.29,f,135.42,M,74.05,F*1F
2024-09-15T20:55:50.4844524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.65,f,135.83,M,74.27,F*1B
2024-09-15T20:55:51.7497577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-09-15T20:55:53.0307510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.74,f,138.30,M,75.62,F*19
2024-09-15T20:55:54.2960567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.22,f,139.36,M,76.20,F*1C
2024-09-15T20:55:55.5824458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.41,f,139.42,M,76.24,F*1E
2024-09-15T20:55:56.8477675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.88,M,75.94,F*13
2024-09-15T20:55:58.1286804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.49,f,138.53,M,75.75,F*13
2024-09-15T20:55:59.4253601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.21,f,138.75,M,75.87,F*15
2024-09-15T20:56:00.7096904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.65,f,138.58,M,75.77,F*14
2024-09-15T20:56:01.9906029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.85,f,138.03,M,75.47,F*11
2024-09-15T20:56:03.2715986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-09-15T20:56:04.5527304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.89,f,138.65,M,75.82,F*12
2024-09-15T20:56:05.8202356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-09-15T20:56:07.1049541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.49,f,140.36,M,76.75,F*1B
2024-09-15T20:56:08.3859895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.12,f,139.94,M,76.52,F*1C
2024-09-15T20:56:09.6590168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-15T20:56:10.9478876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.16,f,140.26,M,76.69,F*1D
2024-09-15T20:56:12.2307735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-09-15T20:56:13.5117476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.32,f,139.39,M,76.22,F*10
2024-09-15T20:56:14.8082310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.21,f,138.75,M,75.87,F*15
2024-09-15T20:56:16.0893247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.91,f,138.96,M,75.99,F*1C
2024-09-15T20:56:17.3702639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.52,f,138.54,M,75.75,F*1E
2024-09-15T20:56:18.6513075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.30,f,137.56,M,75.22,F*10
2024-09-15T20:56:19.9322876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-09-15T20:56:21.2132714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.49,f,137.92,M,75.41,F*10
2024-09-15T20:56:22.4942980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-09-15T20:56:23.7631901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.22,f,138.14,M,75.54,F*19
2024-09-15T20:56:25.0445098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.95,f,139.28,M,76.16,F*1B
2024-09-15T20:56:26.3254145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.84,f,141.07,M,77.14,F*1D
2024-09-15T20:56:27.5907723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.35,f,141.23,M,77.22,F*15
2024-09-15T20:56:28.8757439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-09-15T20:56:30.1723364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.10,f,141.15,M,77.18,F*1E
2024-09-15T20:56:31.4533037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.96,f,142.33,M,77.83,F*10
2024-09-15T20:56:32.7499323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.66,f,142.24,M,77.78,F*1D
2024-09-15T20:56:34.0309185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.57,f,140.99,M,77.09,F*19
2024-09-15T20:56:35.3274085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.18,f,140.26,M,76.70,F*1B
2024-09-15T20:56:36.6084814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-15T20:56:37.9050091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.48,f,140.66,M,76.91,F*14
2024-09-15T20:56:39.1861138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.30,f,140.60,M,76.88,F*15
2024-09-15T20:56:40.4670755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.92,f,141.10,M,77.15,F*1D
2024-09-15T20:56:41.7480144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.54,f,140.98,M,77.09,F*1B
2024-09-15T20:56:43.0289940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.90,f,139.87,M,76.48,F*1E
2024-09-15T20:56:44.3256559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-15T20:56:45.6101437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.27,f,141.51,M,77.38,F*1F
2024-09-15T20:56:46.8876003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-09-15T20:56:48.1706351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.12,f,141.77,M,77.52,F*10
2024-09-15T20:56:49.4673891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.06,M,77.13,F*18
2024-09-15T20:56:50.7640004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.23,f,141.50,M,77.37,F*15
2024-09-15T20:56:52.0606283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.37,f,141.85,M,77.56,F*1E
2024-09-15T20:56:53.3447072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.93,f,141.71,M,77.49,F*14
2024-09-15T20:56:54.6413295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.04,f,141.14,M,77.17,F*15
2024-09-15T20:56:55.9379680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.61,f,140.70,M,76.94,F*1D
2024-09-15T20:56:57.2192468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.01,f,140.52,M,76.83,F*1D
2024-09-15T20:56:58.5157359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.24,f,140.28,M,76.71,F*1B
2024-09-15T20:56:59.7968005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.60,f,140.39,M,76.77,F*1D
2024-09-15T20:57:01.0933634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.27,f,141.51,M,77.38,F*1F
2024-09-15T20:57:02.3744311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.25,f,143.03,M,78.21,F*12
2024-09-15T20:57:03.6652179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.15,f,143.30,M,78.36,F*1F
2024-09-15T20:57:04.9646968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.30,f,142.74,M,78.05,F*10
2024-09-15T20:57:06.2613833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.97,f,142.64,M,77.99,F*19
2024-09-15T20:57:07.5579955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.04,f,143.57,M,78.51,F*1E
2024-09-15T20:57:08.8389512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.11,f,144.20,M,78.85,F*16
2024-09-15T20:57:10.1355807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.91,f,143.84,M,78.65,F*1B
2024-09-15T20:57:11.4322735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.45,f,143.39,M,78.41,F*13
2024-09-15T20:57:12.7444574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.40,f,143.38,M,78.40,F*16
2024-09-15T20:57:14.0409892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.91,f,142.62,M,77.99,F*19
2024-09-15T20:57:15.3376871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.13,f,141.77,M,77.52,F*11
2024-09-15T20:57:16.6342688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.47,f,141.87,M,77.58,F*15
2024-09-15T20:57:17.9358472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.71,f,142.86,M,78.12,F*1E
2024-09-15T20:57:19.2324510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.89,f,144.44,M,78.98,F*19
2024-09-15T20:57:21.3596926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-09-15T20:57:23.5780945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-09-15T20:57:24.8786711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.88,f,144.13,M,78.81,F*13
2024-09-15T20:57:26.1940652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.23,f,144.24,M,78.87,F*11
2024-09-15T20:57:27.4920160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.85,f,144.73,M,79.14,F*13
2024-09-15T20:57:28.8027424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-09-15T20:57:30.1151501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.01,f,146.61,M,80.17,F*11
2024-09-15T20:57:34.9110269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-09-15T20:57:36.2076470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.10,f,146.64,M,80.18,F*1B
2024-09-15T20:57:37.5246227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-09-15T20:57:38.8369709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.17,f,146.36,M,80.03,F*10
2024-09-15T20:57:40.1335122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.86,M,79.76,F*1E
2024-09-15T20:57:41.4457199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-09-15T20:57:42.7601760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.62,f,145.88,M,79.77,F*16
2024-09-15T20:57:44.0567373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.78,f,146.24,M,79.96,F*16
2024-09-15T20:57:45.3691164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.06,f,146.32,M,80.01,F*16
2024-09-15T20:57:46.6812690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.11,f,146.64,M,80.18,F*1A
2024-09-15T20:57:47.9935317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.40,f,147.34,M,80.57,F*13
2024-09-15T20:57:49.2922334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.09,f,147.25,M,80.52,F*1B
2024-09-15T20:57:50.6043937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.37,f,146.42,M,80.06,F*14
2024-09-15T20:57:51.9323639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.29,f,146.09,M,79.88,F*12
2024-09-15T20:57:53.2445898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.09,f,146.33,M,80.01,F*18
2024-09-15T20:57:54.5567901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.17,f,146.35,M,80.03,F*13
2024-09-15T20:57:55.8689861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.70,f,146.52,M,80.12,F*13
2024-09-15T20:57:57.1812439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.11,f,146.95,M,80.35,F*18
2024-09-15T20:57:58.4804376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.77,f,146.54,M,80.13,F*13
2024-09-15T20:57:59.7926712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.48,M,79.55,F*13
2024-09-15T20:58:01.1049386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.72,F*19
2024-09-15T20:58:02.4171387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.36,f,147.02,M,80.39,F*1E
2024-09-15T20:58:03.7294489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.59,f,147.70,M,80.76,F*1F
2024-09-15T20:58:05.0415779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.08,f,147.24,M,80.51,F*18
2024-09-15T20:58:06.3246693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.11,f,146.95,M,80.35,F*18
2024-09-15T20:58:07.6525995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.39,f,147.34,M,80.57,F*1D
2024-09-15T20:58:08.9521911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.19,f,147.28,M,80.53,F*16
2024-09-15T20:58:10.2801234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.47,f,147.06,M,80.41,F*13
2024-09-15T20:58:11.5926536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16
2024-09-15T20:58:12.9047662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.65,f,147.11,M,80.44,F*10
2024-09-15T20:58:14.2170510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.75,f,146.84,M,80.29,F*14
2024-09-15T20:58:15.5448866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.47,f,146.45,M,80.08,F*1A
2024-09-15T20:58:16.8570563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.86,f,145.65,M,79.64,F*12
2024-09-15T20:58:18.1694476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.58,M,79.05,F*17
2024-09-15T20:58:19.4659785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.88,f,143.22,M,78.31,F*17
2024-09-15T20:58:20.7782321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.29,f,142.43,M,77.88,F*19
2024-09-15T20:58:22.0748590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.06,f,142.97,M,78.18,F*15
2024-09-15T20:58:23.3715600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.76,M,79.70,F*15
2024-09-15T20:58:24.6680128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.61,f,147.40,M,80.60,F*17
2024-09-15T20:58:25.9646694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.66,f,147.11,M,80.44,F*13
2024-09-15T20:58:27.2769050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.01,f,146.61,M,80.17,F*11
2024-09-15T20:58:28.5891034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.35,f,147.02,M,80.39,F*1D
2024-09-15T20:58:29.9169465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-09-15T20:58:31.2136989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-09-15T20:58:32.5285723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.25,f,148.51,M,81.21,F*18
2024-09-15T20:58:33.8537505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.42,f,147.96,M,80.90,F*14
2024-09-15T20:58:35.1815473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.90,f,147.49,M,80.65,F*15
2024-09-15T20:58:36.4937867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-09-15T20:58:37.8216397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-09-15T20:58:39.1339120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.08,f,148.16,M,81.01,F*17
2024-09-15T20:58:40.4496021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-09-15T20:58:41.7931252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.26,f,148.21,M,81.04,F*1A
2024-09-15T20:58:43.0896003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.88,f,148.40,M,81.15,F*19
2024-09-15T20:58:44.4175086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.88,f,148.40,M,81.15,F*19
2024-09-15T20:58:45.7298266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.46,M,81.18,F*1A
2024-09-15T20:58:47.0600508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,81.00,F*17
2024-09-15T20:58:48.3722694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-09-15T20:58:49.7000969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.60,f,146.79,M,80.27,F*1C
2024-09-15T20:58:51.0158934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-09-15T20:58:52.3281644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.19,M,79.39,F*1B
2024-09-15T20:58:53.6247004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.37,f,143.67,M,78.56,F*1A
2024-09-15T20:58:54.9421063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.62,f,142.84,M,78.10,F*1C
2024-09-15T20:58:56.2432802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.82,f,142.90,M,78.14,F*13
2024-09-15T20:58:57.5461278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.68,f,143.16,M,78.28,F*16
2024-09-15T20:58:58.8427151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.40,f,143.07,M,78.23,F*17
2024-09-15T20:59:00.1393807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-09-15T20:59:01.4359795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-09-15T20:59:02.7356230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-09-15T20:59:04.0322350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.14,f,144.52,M,79.02,F*1F
2024-09-15T20:59:05.3445543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.28,f,144.26,M,78.88,F*17
2024-09-15T20:59:06.6411101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.03,f,145.70,M,79.67,F*17
2024-09-15T20:59:07.9576376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-09-15T20:59:09.2698684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.76,f,146.84,M,80.29,F*17
2024-09-15T20:59:10.5664554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.79,M,79.72,F*1A
2024-09-15T20:59:11.8787479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.93,f,145.37,M,79.49,F*1F
2024-09-15T20:59:13.1910829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-09-15T20:59:14.5031669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.21,f,146.37,M,80.03,F*14
2024-09-15T20:59:15.8310779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-09-15T20:59:17.1120883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.47,F*15
2024-09-15T20:59:18.4139832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.93,f,145.98,M,79.82,F*13
2024-09-15T20:59:19.7263061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.07,f,146.63,M,80.18,F*1A
2024-09-15T20:59:21.0383523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-09-15T20:59:22.3392938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.90,F*1D
2024-09-15T20:59:23.6514831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-09-15T20:59:24.9638012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-09-15T20:59:26.2759509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-09-15T20:59:27.5881526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-09-15T20:59:28.8847587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.30,f,144.57,M,79.05,F*1B
2024-09-15T20:59:30.1991035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.53,F*19
2024-09-15T20:59:31.5113855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.73,f,143.48,M,78.46,F*17
2024-09-15T20:59:32.8080499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.00,f,143.56,M,78.50,F*1A
2024-09-15T20:59:34.1073190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.55,f,144.03,M,78.76,F*1A
2024-09-15T20:59:35.3903050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.31,f,144.26,M,78.88,F*1F
2024-09-15T20:59:36.6868836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.83,f,144.42,M,78.97,F*1A
2024-09-15T20:59:37.9834902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.92,f,145.06,M,79.32,F*13
2024-09-15T20:59:39.2956352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.83,M,79.74,F*18
2024-09-15T20:59:40.6079454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.20,f,146.37,M,80.03,F*15
2024-09-15T20:59:41.9046181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.06,f,146.63,M,80.18,F*1B
2024-09-15T20:59:43.2168927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.58,f,147.09,M,80.43,F*10
2024-09-15T20:59:44.5290431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.50,M,80.65,F*1C
2024-09-15T20:59:45.8468930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E
2024-09-15T20:59:47.1591695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-09-15T20:59:48.4869293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.62,f,147.41,M,80.60,F*15
2024-09-15T20:59:49.7990568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-09-15T20:59:51.1271059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-09-15T20:59:52.4392578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-09-15T20:59:53.7670816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.44,f,148.57,M,81.24,F*1C
2024-09-15T20:59:55.0793993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.99,f,148.74,M,81.33,F*1B
2024-09-15T20:59:56.3964920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.00,M,80.93,F*1C
2024-09-15T20:59:57.7242367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.99,f,147.52,M,80.66,F*15
2024-09-15T20:59:59.0365357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.70,f,147.74,M,80.78,F*1E
2024-09-15T21:00:00.3820291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.86,f,148.39,M,81.14,F*18
2024-09-15T21:00:01.6786146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.81,f,149.29,M,81.64,F*17
2024-09-15T21:00:03.0065237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.25,f,150.04,M,82.04,F*11
2024-09-15T21:00:04.3188331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.23,f,150.03,M,82.04,F*10
2024-09-15T21:00:05.6465682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.53,f,149.21,M,81.59,F*1E
2024-09-15T21:00:06.9744970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.62,f,148.93,M,81.44,F*19
2024-09-15T21:00:08.3023033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.02,f,149.66,M,81.84,F*10
2024-09-15T21:00:09.6302426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-09-15T21:00:10.9424421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-09-15T21:00:12.2702582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-09-15T21:00:13.5981359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-09-15T21:00:14.9295775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-09-15T21:00:16.2759082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.24,f,149.73,M,81.87,F*13
2024-09-15T21:00:17.6037324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.02,F*11
2024-09-15T21:00:18.9349108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.37,F*10
2024-09-15T21:00:20.2472267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.30,F*18
2024-09-15T21:00:21.5926082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.49,f,149.81,M,81.92,F*11
2024-09-15T21:00:22.9204849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-09-15T21:00:24.2483411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-09-15T21:00:25.5606839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,150.99,M,82.56,F*18
2024-09-15T21:00:26.8884867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.85,M,82.48,F*18
2024-09-15T21:00:28.2162545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-09-15T21:00:29.5441953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-09-15T21:00:30.8769990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18
2024-09-15T21:00:32.2204545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17
2024-09-15T21:00:33.5413910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.24,F*1E
2024-09-15T21:00:34.8779390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-09-15T21:00:36.2057874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.87,f,150.84,M,82.48,F*1F
2024-09-15T21:00:37.5337439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.06,f,151.20,M,82.68,F*19
2024-09-15T21:00:38.8772603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-09-15T21:00:40.2050361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-09-15T21:00:41.5329548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.20,f,150.63,M,82.37,F*13
2024-09-15T21:00:42.8606761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.82,M,82.47,F*12
2024-09-15T21:00:44.5323099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.49,f,150.72,M,82.42,F*1E
2024-09-15T21:00:46.3131734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-09-15T21:00:48.0664147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-09-15T21:00:49.8652784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.22,F*15
2024-09-15T21:00:52.0708608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.99,f,149.96,M,82.00,F*12
2024-09-15T21:00:53.5080968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.37,f,149.47,M,81.73,F*1C
2024-09-15T21:00:54.8202864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.68,f,149.86,M,81.95,F*12
2024-09-15T21:00:56.1481287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-09-15T21:00:57.4604151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18
2024-09-15T21:00:58.7882353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12
2024-09-15T21:01:00.1161843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.35,F*1C
2024-09-15T21:01:01.4439711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.60,F*12
2024-09-15T21:01:02.7562515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12
2024-09-15T21:01:04.0840406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.99,f,148.13,M,81.00,F*18
2024-09-15T21:01:05.3963335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.39,f,147.95,M,80.90,F*1B
2024-09-15T21:01:06.7283594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-09-15T21:01:08.0407117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.17,f,148.49,M,81.20,F*11
2024-09-15T21:01:09.3685641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.83,f,148.08,M,80.97,F*16
2024-09-15T21:01:10.6808021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.43,f,147.35,M,80.57,F*11
2024-09-15T21:01:12.0087014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-09-15T21:01:13.3209784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.37,f,147.94,M,80.89,F*1C
2024-09-15T21:01:14.6488110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.78,M,80.81,F*18
2024-09-15T21:01:15.9609679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.53,F*1D
2024-09-15T21:01:17.2790141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.92,f,147.20,M,80.49,F*17
2024-09-15T21:01:18.5940073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.93,f,147.81,M,80.82,F*1C
2024-09-15T21:01:19.9219102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.31,f,148.84,M,81.38,F*12
2024-09-15T21:01:21.2498026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19
2024-09-15T21:01:22.5619788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-09-15T21:01:23.8740645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.42,M,81.70,F*1D
2024-09-15T21:01:25.2020622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-09-15T21:01:26.5143166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.47,f,150.11,M,82.08,F*1D
2024-09-15T21:01:27.8421580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.64,M,82.37,F*10
2024-09-15T21:01:29.1701528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.02,f,151.19,M,82.67,F*18
2024-09-15T21:01:30.4978866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.93,f,151.16,M,82.65,F*1E
2024-09-15T21:01:31.8274524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-09-15T21:01:33.1710275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.79,f,151.12,M,82.63,F*18
2024-09-15T21:01:34.4989142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.05,f,151.50,M,82.84,F*1E
2024-09-15T21:01:35.8326101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.51,f,151.34,M,82.75,F*12
2024-09-15T21:01:37.1607203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.29,F*19
2024-09-15T21:01:38.4884795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.70,F*1F
2024-09-15T21:01:39.8319659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-09-15T21:01:41.1599064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-09-15T21:01:42.4721222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-09-15T21:01:43.7862358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.89,f,150.84,M,82.48,F*11
2024-09-15T21:01:45.1028557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-09-15T21:01:46.4462630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-09-15T21:01:47.7896602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-09-15T21:01:49.1019164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.47,F*1B
2024-09-15T21:01:50.4141899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.87,M,81.40,F*18
2024-09-15T21:01:51.7424238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A
2024-09-15T21:01:53.0546914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-09-15T21:01:54.3825571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.80,F*1B
2024-09-15T21:01:55.7104924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.11,M,81.53,F*19
2024-09-15T21:01:57.0382289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.67,f,149.25,M,81.61,F*16
2024-09-15T21:01:58.3660845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.46,f,149.80,M,81.91,F*1C
2024-09-15T21:01:59.6784189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.27,F*1F
2024-09-15T21:02:01.0098668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.42,M,82.80,F*1D
2024-09-15T21:02:02.3378853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-09-15T21:02:03.6657094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-09-15T21:02:05.0091038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.28,f,151.57,M,82.88,F*1A
2024-09-15T21:02:06.3213909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-09-15T21:02:07.6585992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.21,f,151.24,M,82.70,F*11
2024-09-15T21:02:08.9865118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.43,f,151.92,M,83.07,F*17
2024-09-15T21:02:10.3299426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-09-15T21:02:11.6597674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-09-15T21:02:12.9876579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.26,F*18
2024-09-15T21:02:14.3155048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.83,f,151.43,M,82.80,F*17
2024-09-15T21:02:15.6434012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.70,f,151.09,M,82.62,F*1A
2024-09-15T21:02:16.9867826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.18,f,151.85,M,83.03,F*1B
2024-09-15T21:02:18.3146974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-09-15T21:02:19.6459471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-09-15T21:02:20.9770808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.56,f,151.05,M,82.59,F*1A
2024-09-15T21:02:22.3205431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.18,M,82.12,F*18
2024-09-15T21:02:23.6483948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.95,f,150.86,M,82.49,F*1F
2024-09-15T21:02:24.9762471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.00,f,152.09,M,83.17,F*11
2024-09-15T21:02:26.3041211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.45,f,152.54,M,83.41,F*1A
2024-09-15T21:02:27.6319640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.11,f,152.13,M,83.19,F*14
2024-09-15T21:02:28.9754315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.13,f,151.53,M,82.86,F*18
2024-09-15T21:02:30.3033373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15
2024-09-15T21:02:31.6311645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.47,M,82.82,F*10
2024-09-15T21:02:32.9745662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.43,M,83.35,F*16
2024-09-15T21:02:34.3024918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.96,f,153.30,M,83.83,F*1B
2024-09-15T21:02:35.6303873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.12,f,153.35,M,83.85,F*15
2024-09-15T21:02:36.9894348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.18,f,153.06,M,83.70,F*14
2024-09-15T21:02:38.3173258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.99,M,83.65,F*16
2024-09-15T21:02:39.6607915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.68,f,153.52,M,83.95,F*18
2024-09-15T21:02:41.0042863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-09-15T21:02:42.3478560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.64,f,155.64,M,85.11,F*1F
2024-09-15T21:02:43.6912374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.52,f,155.91,M,85.25,F*16
2024-09-15T21:02:45.0346980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.80,f,155.69,M,85.13,F*1A
2024-09-15T21:02:46.3782398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.55,f,155.92,M,85.26,F*11
2024-09-15T21:02:47.7216897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.87,f,156.93,M,85.81,F*14
2024-09-15T21:02:49.0673390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.31,f,157.98,M,86.38,F*1E
2024-09-15T21:02:50.4107723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.40,f,158.01,M,86.40,F*18
2024-09-15T21:02:51.7698554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.81,f,157.83,M,86.30,F*18
2024-09-15T21:02:53.1290530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.29,f,158.28,M,86.55,F*19
2024-09-15T21:02:54.4724311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.64,f,158.69,M,86.77,F*1F
2024-09-15T21:02:55.8342458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.93,f,158.47,M,86.66,F*11
2024-09-15T21:02:57.1932780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.07,f,158.21,M,86.51,F*18
2024-09-15T21:02:58.5524527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.33,f,158.29,M,86.55,F*13
2024-09-15T21:02:59.9120788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.23,f,158.87,M,86.87,F*12
2024-09-15T21:03:01.2597327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.21,f,159.47,M,87.20,F*13
2024-09-15T21:03:02.6187851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.78,f,159.34,M,87.13,F*1A
2024-09-15T21:03:03.9779699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.23,f,158.87,M,86.87,F*12
2024-09-15T21:03:05.3447874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.85,f,158.76,M,86.81,F*17
2024-09-15T21:03:06.7039036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.96,f,159.09,M,86.99,F*14
2024-09-15T21:03:08.0629891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.98,f,159.40,M,87.16,F*12
2024-09-15T21:03:09.4221388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.34,f,159.51,M,87.22,F*12
2024-09-15T21:03:10.7967448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.15,f,159.76,M,87.36,F*16
2024-09-15T21:03:12.1559379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.01,f,159.72,M,87.34,F*15
2024-09-15T21:03:13.5306656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.83,f,159.36,M,87.14,F*1B
2024-09-15T21:03:14.8924821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.42,f,159.54,M,87.24,F*10
2024-09-15T21:03:16.2612777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.25,f,159.79,M,87.38,F*14
2024-09-15T21:03:17.6332074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.94,f,159.70,M,87.32,F*1A
2024-09-15T21:03:19.0077832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.23,f,159.79,M,87.37,F*1D
2024-09-15T21:03:20.3670214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.28,f,160.11,M,87.55,F*17
2024-09-15T21:03:21.7417298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.21,f,159.78,M,87.37,F*1E
2024-09-15T21:03:23.1008263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.42,f,158.93,M,86.90,F*16
2024-09-15T21:03:24.4756124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.80,f,159.65,M,87.30,F*19
2024-09-15T21:03:25.8502760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.14,f,160.67,M,87.86,F*15
2024-09-15T21:03:27.2094317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.05,f,160.34,M,87.68,F*12
2024-09-15T21:03:28.5707551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.97,f,159.40,M,87.16,F*1D
2024-09-15T21:03:29.9455111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.28,f,159.49,M,87.21,F*15
2024-09-15T21:03:31.3045088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.72,f,160.54,M,87.79,F*14
2024-09-15T21:03:32.6793011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.34,f,161.04,M,88.06,F*1B
2024-09-15T21:03:34.0539084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.96,f,160.62,M,87.83,F*1E
2024-09-15T21:03:35.4443574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-09-15T21:03:36.7877800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.13,f,160.06,M,87.52,F*1E
2024-09-15T21:03:38.1469969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.38,f,160.14,M,87.56,F*10
2024-09-15T21:03:39.5216209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.94,f,160.61,M,87.82,F*1E
2024-09-15T21:03:40.8855520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.93,f,161.22,M,88.15,F*10
2024-09-15T21:03:42.2603545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.56,f,161.41,M,88.26,F*1D
2024-09-15T21:03:43.6195376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.09,F*1A
2024-09-15T21:03:44.9942086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.43,f,160.15,M,87.57,F*1C
2024-09-15T21:03:46.3532131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.05,f,160.03,M,87.51,F*1F
2024-09-15T21:03:47.7281076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.68,f,161.14,M,88.11,F*15
2024-09-15T21:03:49.1028057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.29,f,161.94,M,88.55,F*10
2024-09-15T21:03:50.4618425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.89,f,161.51,M,88.31,F*18
2024-09-15T21:03:51.8390648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.42,f,160.76,M,87.90,F*11
2024-09-15T21:03:53.2137843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.84,f,160.28,M,87.64,F*19
2024-09-15T21:03:54.5729115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.91,f,160.30,M,87.65,F*15
2024-09-15T21:03:55.9475918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.38,f,161.05,M,88.06,F*16
2024-09-15T21:03:57.3223086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.36,f,161.65,M,88.39,F*1B
2024-09-15T21:03:58.6813998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.48,f,161.69,M,88.41,F*11
2024-09-15T21:04:00.0560504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.58,f,161.42,M,88.26,F*10
2024-09-15T21:04:01.4152947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.00,f,161.24,M,88.17,F*1F
2024-09-15T21:04:02.7898400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.34,f,161.04,M,88.06,F*1B
2024-09-15T21:04:04.1491167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.45,f,160.77,M,87.91,F*16
2024-09-15T21:04:05.5257551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.11,f,160.97,M,88.02,F*13
2024-09-15T21:04:06.8849377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.77,f,161.47,M,88.29,F*17
2024-09-15T21:04:08.2596067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.10,f,161.57,M,88.35,F*12
2024-09-15T21:04:09.6309536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.79,f,161.48,M,88.30,F*1E
2024-09-15T21:04:10.9900811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.48,f,161.39,M,88.25,F*1E
2024-09-15T21:04:12.3647576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.62,f,161.43,M,88.27,F*19
2024-09-15T21:04:13.7371552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.68,f,161.14,M,88.11,F*15
2024-09-15T21:04:15.0961207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.89,f,160.90,M,87.98,F*16
2024-09-15T21:04:16.4709341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.03,f,161.25,M,88.17,F*1D
2024-09-15T21:04:17.8299570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.28,f,161.63,M,88.38,F*13
2024-09-15T21:04:19.2046187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.31,f,161.64,M,88.38,F*1C
2024-09-15T21:04:20.5794286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.50,f,161.70,M,88.42,F*13
2024-09-15T21:04:21.9403016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.07,f,161.56,M,88.34,F*14
2024-09-15T21:04:23.3132621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.54,f,161.40,M,88.26,F*1E
2024-09-15T21:04:24.6724050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.39,f,161.36,M,88.23,F*11
2024-09-15T21:04:26.0470790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.92,f,161.52,M,88.32,F*12
2024-09-15T21:04:27.4062267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.74,f,161.46,M,88.29,F*15
2024-09-15T21:04:28.7809802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.01,f,161.85,M,88.50,F*1F
2024-09-15T21:04:30.1556896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.18,f,162.21,M,88.70,F*1B
2024-09-15T21:04:31.5147378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.87,f,161.81,M,88.48,F*1D
2024-09-15T21:04:32.8895171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.79,f,161.48,M,88.30,F*1E
2024-09-15T21:04:34.2642026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.38,f,161.66,M,88.40,F*18
2024-09-15T21:04:35.6282092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.73,f,162.07,M,88.62,F*12
2024-09-15T21:04:37.0029660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.52,f,161.70,M,88.42,F*11
2024-09-15T21:04:38.3776968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.58,f,161.41,M,88.26,F*13
2024-09-15T21:04:39.7523358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.91,f,162.12,M,88.65,F*1D
2024-09-15T21:04:41.1115503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.24,f,162.83,M,89.04,F*18
2024-09-15T21:04:42.4889893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.76,f,162.38,M,88.79,F*12
2024-09-15T21:04:43.8636598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.02,f,161.55,M,88.34,F*12
2024-09-15T21:04:45.2539352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.59,f,161.72,M,88.43,F*19
2024-09-15T21:04:46.6287406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.08,f,162.48,M,88.85,F*1E
2024-09-15T21:04:47.9878323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.05,f,162.78,M,89.01,F*1A
2024-09-15T21:04:49.3625717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.87,f,162.42,M,88.81,F*16
2024-09-15T21:04:50.7583996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.59,f,162.03,M,88.60,F*1C
2024-09-15T21:04:52.1331147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.31,f,161.94,M,88.55,F*19
2024-09-15T21:04:53.5078157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.32,f,161.95,M,88.55,F*1B
2024-09-15T21:04:54.8825210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.39,f,162.27,M,88.73,F*1D
2024-09-15T21:04:56.2728568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.13,f,162.50,M,88.85,F*1D
2024-09-15T21:04:57.6476184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.76,f,162.39,M,88.79,F*13
2024-09-15T21:04:59.0222321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.67,f,162.36,M,88.78,F*1D
2024-09-15T21:05:00.4126690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.63,M,88.93,F*15
2024-09-15T21:05:01.7873877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.11,f,162.80,M,89.02,F*1B
2024-09-15T21:05:03.1622513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.70,f,162.67,M,88.95,F*1D
2024-09-15T21:05:04.5524303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.39,f,162.27,M,88.73,F*1D
2024-09-15T21:05:05.9271647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.00,f,161.85,M,88.50,F*1E
2024-09-15T21:05:07.3018492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.02,f,162.16,M,88.67,F*12
2024-09-15T21:05:08.6767023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.30,f,163.16,M,89.22,F*15
2024-09-15T21:05:10.0514287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.80,f,163.31,M,89.30,F*18
2024-09-15T21:05:11.4417184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.44,f,162.29,M,88.74,F*1E
2024-09-15T21:05:12.8163908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.40,f,161.97,M,88.57,F*1E
2024-09-15T21:05:14.1912325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.52,f,162.62,M,88.92,F*1F
2024-09-15T21:05:15.5815209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.89,f,163.04,M,89.15,F*11
2024-09-15T21:05:16.9561498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.41,f,162.89,M,89.07,F*12
2024-09-15T21:05:18.3308553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.30,f,162.86,M,89.05,F*19
2024-09-15T21:05:19.7213086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.13,F*1A
2024-09-15T21:05:21.0960813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.10,f,163.10,M,89.18,F*18
2024-09-15T21:05:22.4708952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.27,f,162.84,M,89.04,F*1C
2024-09-15T21:05:23.8611996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.35,f,162.57,M,88.89,F*12
2024-09-15T21:05:25.2359529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.63,f,162.65,M,88.94,F*1C
2024-09-15T21:05:26.6262843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.10,f,163.10,M,89.18,F*18
2024-09-15T21:05:27.9892276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.06,f,163.70,M,89.51,F*16
2024-09-15T21:05:29.3714096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.99,f,163.67,M,89.50,F*16
2024-09-15T21:05:30.7618073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.16,f,163.12,M,89.19,F*1D
2024-09-15T21:05:32.1364737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F
2024-09-15T21:05:33.5111884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.10,f,163.40,M,89.35,F*11
2024-09-15T21:05:34.9015440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.25,f,163.75,M,89.54,F*17
2024-09-15T21:05:36.2763030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.44,f,163.51,M,89.41,F*13
2024-09-15T21:05:37.6559585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.13,f,163.11,M,89.19,F*1B
2024-09-15T21:05:39.0306467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.60,f,163.56,M,89.43,F*10
2024-09-15T21:05:40.4208820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.81,M,89.57,F*1E
2024-09-15T21:05:41.7956917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.56,f,163.54,M,89.43,F*17
2024-09-15T21:05:43.1734531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.31,f,163.77,M,89.55,F*11
2024-09-15T21:05:44.5506039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.99,f,164.28,M,89.83,F*1A
2024-09-15T21:05:45.9409512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.45,f,163.82,M,89.58,F*15
2024-09-15T21:05:47.3157170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.30,f,163.16,M,89.22,F*15
2024-09-15T21:05:48.6904098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.46,f,163.21,M,89.24,F*16
2024-09-15T21:05:50.0807116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.37,f,164.10,M,89.73,F*1A
2024-09-15T21:05:51.4554533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.50,f,164.75,M,90.08,F*13
2024-09-15T21:05:52.8301785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.77,f,164.22,M,89.79,F*15
2024-09-15T21:05:54.2204734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.17,f,163.43,M,89.36,F*16
2024-09-15T21:05:55.5952953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D
2024-09-15T21:05:56.9701119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.16,f,164.64,M,90.03,F*1A
2024-09-15T21:05:58.3603906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.67,f,165.10,M,90.28,F*16
2024-09-15T21:05:59.7393591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.37,f,164.40,M,89.89,F*1B
2024-09-15T21:06:01.1140302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.18,f,163.73,M,89.53,F*18
2024-09-15T21:06:02.5355939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.58,f,164.16,M,89.76,F*10
2024-09-15T21:06:03.8791849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.29,f,164.07,M,89.72,F*12
2024-09-15T21:06:05.3660080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.88,f,163.33,M,89.31,F*13
2024-09-15T21:06:06.6469709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.13,M,89.20,F*11
2024-09-15T21:06:08.0216048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.80,f,163.92,M,89.63,F*15
2024-09-15T21:06:09.4120163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.89,f,164.86,M,90.15,F*17
2024-09-15T21:06:10.7867500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.18,f,164.65,M,90.03,F*15
2024-09-15T21:06:12.1614665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.92,f,163.96,M,89.65,F*14
2024-09-15T21:06:13.5383597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.07,f,163.70,M,89.51,F*17
2024-09-15T21:06:14.9287460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.81,f,163.92,M,89.63,F*14
2024-09-15T21:06:16.3035299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.54,f,164.15,M,89.76,F*1F
2024-09-15T21:06:17.6781759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.21,f,164.05,M,89.70,F*1A
2024-09-15T21:06:19.0716703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.40,f,164.10,M,89.73,F*1A
2024-09-15T21:06:20.4464833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.61,f,163.86,M,89.60,F*1C
2024-09-15T21:06:21.8212450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.10,f,163.71,M,89.52,F*13
2024-09-15T21:06:23.2115676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.69,f,164.19,M,89.78,F*13
2024-09-15T21:06:24.5863141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.87,f,165.16,M,90.31,F*16
2024-09-15T21:06:25.9610400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.91,f,165.17,M,90.32,F*13
2024-09-15T21:06:27.3514396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.83,f,164.54,M,89.97,F*1E
2024-09-15T21:06:28.7417826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.71,f,164.81,M,90.12,F*10
2024-09-15T21:06:30.1320995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.32,f,165.60,M,90.55,F*19
2024-09-15T21:06:31.5066887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.22,f,165.57,M,90.54,F*1D
2024-09-15T21:06:32.8971210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.83,f,165.15,M,90.31,F*11
2024-09-15T21:06:34.2874146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.91,f,165.78,M,90.65,F*1A
2024-09-15T21:06:35.6778581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.04,f,166.13,M,90.84,F*11
2024-09-15T21:06:37.0680663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.86,f,165.46,M,90.48,F*1F
2024-09-15T21:06:38.4585593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.26,f,164.98,M,90.21,F*1B
2024-09-15T21:06:39.8488446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.83,f,165.45,M,90.47,F*16
2024-09-15T21:06:41.2391915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.23,f,166.19,M,90.87,F*1D
2024-09-15T21:06:42.6451288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.28,f,166.51,M,91.05,F*12
2024-09-15T21:06:44.0354931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.03,f,166.13,M,90.84,F*16
2024-09-15T21:06:45.4281434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.62,f,165.39,M,90.44,F*11
2024-09-15T21:06:46.8209151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.16,f,165.25,M,90.36,F*1A
2024-09-15T21:06:48.2112640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.13,f,165.85,M,90.69,F*19
2024-09-15T21:06:49.6042306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.09,f,166.14,M,90.85,F*1A
2024-09-15T21:06:50.9945006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.45,f,165.95,M,90.74,F*17
2024-09-15T21:06:52.3849376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.87,f,165.47,M,90.48,F*1F
2024-09-15T21:06:53.7750899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.87,f,165.47,M,90.48,F*1F
2024-09-15T21:06:55.1654664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.19,f,166.17,M,90.86,F*1B
2024-09-15T21:06:56.5596768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.20,f,166.48,M,91.03,F*14
2024-09-15T21:06:57.9500595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.62,f,165.69,M,90.60,F*13
2024-09-15T21:06:59.3404022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.33,f,165.61,M,90.56,F*1A
2024-09-15T21:07:00.7307333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.87,f,166.38,M,90.98,F*1E
2024-09-15T21:07:02.1211738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.45,f,166.25,M,90.91,F*15
2024-09-15T21:07:03.5114554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.87,f,165.47,M,90.48,F*1F
2024-09-15T21:07:04.9330357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.58,f,165.99,M,90.76,F*15
2024-09-15T21:07:06.3078411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.87,f,166.99,M,91.31,F*15
2024-09-15T21:07:07.6981477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.10,f,166.76,M,91.18,F*11
2024-09-15T21:07:09.0791308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.38,f,165.62,M,90.56,F*12
2024-09-15T21:07:10.4850784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.10,f,165.84,M,90.68,F*1A
2024-09-15T21:07:11.8754396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.67,f,166.93,M,91.28,F*19
2024-09-15T21:07:13.2658724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.89,f,167.30,M,91.48,F*18
2024-09-15T21:07:14.6560611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.18,f,166.47,M,91.03,F*10
2024-09-15T21:07:16.0464884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.96,f,166.10,M,90.83,F*1F
2024-09-15T21:07:17.4368066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.87,f,166.38,M,90.98,F*1E
2024-09-15T21:07:18.8271881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.34,f,166.53,M,91.06,F*1E
2024-09-15T21:07:20.2175068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.14,f,166.77,M,91.19,F*15
2024-09-15T21:07:21.6078060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.92,f,167.01,M,91.32,F*12
2024-09-15T21:07:23.0008208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.64,f,166.61,M,91.11,F*1C
2024-09-15T21:07:24.3968957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.25,f,166.19,M,90.87,F*1B
2024-09-15T21:07:25.7929620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.59,f,166.60,M,91.10,F*12
2024-09-15T21:07:27.1834260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.16,f,167.08,M,91.36,F*1C
2024-09-15T21:07:28.5737000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.91,f,167.00,M,91.32,F*10
2024-09-15T21:07:29.9641014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.46,f,166.86,M,91.24,F*12
2024-09-15T21:07:31.3544101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.05,f,167.05,M,91.34,F*11
2024-09-15T21:07:32.7447463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.59,f,166.91,M,91.27,F*19
2024-09-15T21:07:34.1350772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.21,f,166.49,M,91.04,F*13
2024-09-15T21:07:35.5410988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.60,f,166.60,M,91.10,F*18
2024-09-15T21:07:36.9314572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.93,f,167.31,M,91.49,F*13
2024-09-15T21:07:38.3218444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.69,f,167.55,M,91.62,F*1C
2024-09-15T21:07:39.7163672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.62,f,166.91,M,91.27,F*11
2024-09-15T21:07:41.1067945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.62,f,166.30,M,90.94,F*11
2024-09-15T21:07:42.4970028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.82,f,166.67,M,91.14,F*17
2024-09-15T21:07:43.8874360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.05,f,167.35,M,91.51,F*10
2024-09-15T21:07:45.2777002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.19,f,167.39,M,91.53,F*13
2024-09-15T21:07:46.6680253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.98,f,167.02,M,91.33,F*1A
2024-09-15T21:07:48.0584818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.24,f,166.80,M,91.21,F*15
2024-09-15T21:07:49.4491164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.94,f,167.01,M,91.32,F*14
2024-09-15T21:07:50.8452438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.64,f,167.53,M,91.61,F*14
2024-09-15T21:07:52.2359963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.66,f,167.84,M,91.78,F*1C
2024-09-15T21:07:53.6321882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.24,f,167.71,M,91.71,F*19
2024-09-15T21:07:55.0300588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.61,f,167.52,M,91.60,F*11
2024-09-15T21:07:56.4241516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.90,f,167.61,M,91.65,F*1A
2024-09-15T21:07:57.8147356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.92,f,167.92,M,91.82,F*15
2024-09-15T21:07:59.2052223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.62,f,168.13,M,91.94,F*1A
2024-09-15T21:08:00.5955968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.11,f,167.67,M,91.69,F*11
2024-09-15T21:08:01.9858977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.78,f,167.27,M,91.46,F*1E
2024-09-15T21:08:03.3762994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.77,f,167.87,M,91.79,F*1E
2024-09-15T21:08:04.7693651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.99,f,168.25,M,92.00,F*15
2024-09-15T21:08:06.1595830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.65,f,168.14,M,91.94,F*1A
2024-09-15T21:08:07.5500405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.53,f,168.11,M,91.92,F*1C
2024-09-15T21:08:08.9403078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.32,f,168.04,M,91.89,F*15
2024-09-15T21:08:10.3306621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.44,f,168.08,M,91.91,F*11
2024-09-15T21:08:11.7211019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.44,f,168.08,M,91.91,F*11
2024-09-15T21:08:13.1114197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.22,f,168.01,M,91.87,F*1F
2024-09-15T21:08:14.5192821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.04,f,168.57,M,92.17,F*10
2024-09-15T21:08:15.9078098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.85,f,168.81,M,92.31,F*16
2024-09-15T21:08:17.2982639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.35,f,168.36,M,92.06,F*14
2024-09-15T21:08:18.7041882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.50,f,168.10,M,91.92,F*1E
2024-09-15T21:08:20.0945751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.44,f,168.69,M,92.24,F*19
2024-09-15T21:08:21.4848416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.72,f,168.77,M,92.29,F*1E
2024-09-15T21:08:22.8909288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.78,f,168.49,M,92.13,F*11
2024-09-15T21:08:24.2810595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.19,f,168.61,M,92.20,F*1D
2024-09-15T21:08:25.6871562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.18,f,168.61,M,92.20,F*1C
2024-09-15T21:08:27.0775235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.10,f,168.59,M,92.18,F*14
2024-09-15T21:08:28.4678272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.13,f,168.59,M,92.19,F*16
2024-09-15T21:08:29.8602567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.83,f,168.50,M,92.14,F*1A
2024-09-15T21:08:31.2506254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.32,f,168.35,M,92.05,F*13
2024-09-15T21:08:32.6433321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.40,f,168.37,M,92.07,F*16
2024-09-15T21:08:34.0336336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.11,f,168.89,M,92.35,F*10
2024-09-15T21:08:35.4239713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.81,f,169.41,M,92.63,F*1E
2024-09-15T21:08:36.8299876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.31,f,169.56,M,92.72,F*10
2024-09-15T21:08:38.2359578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.49,f,169.01,M,92.42,F*1C
2024-09-15T21:08:39.6419057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.95,f,168.23,M,91.99,F*1C
2024-09-15T21:08:41.0322529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.99,f,168.55,M,92.16,F*16
2024-09-15T21:08:42.4381356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.76,f,169.39,M,92.63,F*19
2024-09-15T21:08:43.8285890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.13,f,169.51,M,92.69,F*1D
2024-09-15T21:08:45.2188958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.17,f,169.22,M,92.53,F*17
2024-09-15T21:08:46.6271299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.60,f,169.35,M,92.60,F*11
2024-09-15T21:08:48.0347423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.41,f,169.59,M,92.73,F*19
2024-09-15T21:08:49.4390622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.46,f,169.30,M,92.58,F*1B
2024-09-15T21:08:50.8451560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.15,f,169.21,M,92.52,F*17
2024-09-15T21:08:52.2389213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.23,f,169.85,M,92.87,F*16
2024-09-15T21:08:53.6449320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.62,f,169.96,M,92.94,F*13
2024-09-15T21:08:55.0509128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.88,f,169.13,M,92.48,F*18
2024-09-15T21:08:56.4568797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.21,f,168.92,M,92.37,F*1B
2024-09-15T21:08:57.8627919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.13,f,169.81,M,92.85,F*13
2024-09-15T21:08:59.2687477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.84,f,170.33,M,93.14,F*1A
2024-09-15T21:09:00.6747975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.05,f,170.09,M,93.01,F*1E
2024-09-15T21:09:02.0651679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.65,f,169.67,M,92.78,F*19
2024-09-15T21:09:03.4710587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.83,f,169.72,M,92.80,F*12
2024-09-15T21:09:04.8790162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.72,f,169.99,M,92.95,F*1C
2024-09-15T21:09:06.2850106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.02,f,169.48,M,92.67,F*1B
2024-09-15T21:09:07.6909193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.70,f,169.38,M,92.62,F*1F
2024-09-15T21:09:09.0970437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.19,f,170.14,M,93.03,F*1D
2024-09-15T21:09:10.5028469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.78,f,170.62,M,93.30,F*1A
2024-09-15T21:09:11.8932878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.45,f,170.22,M,93.07,F*15
2024-09-15T21:09:13.2991772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.83,f,170.03,M,92.97,F*1B
2024-09-15T21:09:14.7052527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.27,f,169.85,M,92.88,F*1D
2024-09-15T21:09:16.1112038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.32,f,169.87,M,92.89,F*1A
2024-09-15T21:09:17.5215980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.85,f,170.34,M,93.14,F*1C
2024-09-15T21:09:18.9275552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.47,f,170.53,M,93.25,F*10
2024-09-15T21:09:20.3179009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.94,f,170.36,M,93.16,F*1C
2024-09-15T21:09:21.7306254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.29,f,170.17,M,93.05,F*1B
2024-09-15T21:09:23.1366324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.61,f,170.57,M,93.27,F*12
2024-09-15T21:09:24.5426220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.56,f,170.55,M,93.26,F*15
2024-09-15T21:09:25.9330960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.15,f,170.43,M,93.19,F*19
2024-09-15T21:09:27.3389799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.78,f,170.32,M,93.13,F*1F
2024-09-15T21:09:28.7449171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.96,f,170.68,M,93.33,F*13
2024-09-15T21:09:30.1508862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.24,f,170.76,M,93.37,F*1B
2024-09-15T21:09:31.5571643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.30,f,170.78,M,93.38,F*1F
2024-09-15T21:09:32.9631518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.51,f,170.54,M,93.25,F*10
2024-09-15T21:09:34.3690896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.15,f,170.73,M,93.36,F*1D
2024-09-15T21:09:35.7750374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.82,f,170.94,M,93.47,F*1C
2024-09-15T21:09:37.1653943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.54,f,171.16,M,93.59,F*12
2024-09-15T21:09:38.5714225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.97,f,171.29,M,93.66,F*1D
2024-09-15T21:09:39.9774030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.41,f,171.12,M,93.57,F*1C
2024-09-15T21:09:41.3857236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.73,f,170.60,M,93.29,F*1B
2024-09-15T21:09:42.7893286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.70,f,170.90,M,93.45,F*17
2024-09-15T21:09:44.1952605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.60,f,171.48,M,93.77,F*11
2024-09-15T21:09:45.6013930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.58,f,171.47,M,93.76,F*14
2024-09-15T21:09:47.0070693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.21,f,170.75,M,93.37,F*1D
2024-09-15T21:09:48.3975266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.71,f,170.60,M,93.29,F*19
2024-09-15T21:09:49.8035078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.16,f,171.65,M,93.86,F*10
2024-09-15T21:09:51.2095783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.71,f,172.12,M,94.12,F*1F
2024-09-15T21:09:52.6154885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.42,f,171.42,M,93.74,F*18
2024-09-15T21:09:54.0214795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.80,f,170.63,M,93.30,F*1C
2024-09-15T21:09:55.4275067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.95,f,170.98,M,93.49,F*18
2024-09-15T21:09:56.8335184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.28,f,171.99,M,94.05,F*15
2024-09-15T21:09:58.2392982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.54,f,172.38,M,94.26,F*16
2024-09-15T21:09:59.6452870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.69,f,171.81,M,93.95,F*10
2024-09-15T21:10:01.0670281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.64,f,171.19,M,93.61,F*15
2024-09-15T21:10:02.4800769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.27,f,171.68,M,93.88,F*11
2024-09-15T21:10:03.8859786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.62,f,172.40,M,94.27,F*1D
2024-09-15T21:10:05.2919202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.88,f,172.79,M,94.48,F*19
2024-09-15T21:10:06.7135919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.68,f,172.72,M,94.45,F*11
2024-09-15T21:10:08.1351078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.78,f,172.14,M,94.13,F*11
2024-09-15T21:10:09.5410620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.72,f,171.82,M,93.95,F*19
2024-09-15T21:10:10.9693439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.51,f,172.06,M,94.09,F*12
2024-09-15T21:10:12.3686394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.70,f,172.73,M,94.45,F*19
2024-09-15T21:10:13.7902264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.31,f,173.22,M,94.72,F*13
2024-09-15T21:10:15.2118743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.89,f,173.09,M,94.65,F*10
2024-09-15T21:10:16.6179096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.79,f,172.76,M,94.47,F*17
2024-09-15T21:10:18.0394449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.42,f,172.95,M,94.57,F*12
2024-09-15T21:10:19.4548429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.62,f,173.01,M,94.60,F*18
2024-09-15T21:10:20.8764688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.66,f,173.02,M,94.61,F*1E
2024-09-15T21:10:22.2823193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.32,f,173.22,M,94.72,F*10
2024-09-15T21:10:23.7039886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.15,f,173.78,M,95.02,F*15
2024-09-15T21:10:25.1127958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.55,f,173.90,M,95.09,F*1C
2024-09-15T21:10:26.5345110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.00,f,173.43,M,94.83,F*19
2024-09-15T21:10:27.9560066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.21,f,172.89,M,94.54,F*19
2024-09-15T21:10:29.3620999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.54,f,173.29,M,94.76,F*1F
2024-09-15T21:10:30.7859824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.36,f,173.85,M,95.06,F*12
2024-09-15T21:10:32.1920601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.95,f,174.03,M,95.16,F*13
2024-09-15T21:10:33.6172026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.46,f,174.18,M,95.24,F*17
2024-09-15T21:10:35.0232154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.53,f,174.20,M,95.26,F*1A
2024-09-15T21:10:36.4448455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.13,f,173.78,M,95.02,F*13
2024-09-15T21:10:37.8663924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.14,f,173.47,M,94.86,F*1D
2024-09-15T21:10:39.2751996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.17,f,173.79,M,95.03,F*17
2024-09-15T21:10:40.6866655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.55,f,174.21,M,95.26,F*1D
2024-09-15T21:10:42.1080820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.40,f,174.16,M,95.23,F*18
2024-09-15T21:10:43.5297767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.73,f,174.26,M,95.29,F*11
2024-09-15T21:10:44.9358052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.62,f,174.23,M,95.27,F*1A
2024-09-15T21:10:46.3591162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-09-15T21:10:47.7806167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.97,f,173.73,M,95.00,F*1E
2024-09-15T21:10:49.1866994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.80,f,174.59,M,95.47,F*1E
2024-09-15T21:10:50.6107875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.87,f,175.53,M,95.98,F*17
2024-09-15T21:10:52.0167229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.59,f,174.83,M,95.60,F*19
2024-09-15T21:10:53.4539705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.46,f,173.57,M,94.91,F*1D
2024-09-15T21:10:54.8755613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.90,f,173.71,M,94.98,F*1B
2024-09-15T21:10:56.2971128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.38,f,174.77,M,95.56,F*10
2024-09-15T21:10:57.7187509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.31,f,175.05,M,95.72,F*1C
2024-09-15T21:10:59.1403024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.52,f,174.81,M,95.59,F*1A
2024-09-15T21:11:00.5826524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.16,f,174.70,M,95.53,F*1E
2024-09-15T21:11:02.0197699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.17,f,174.70,M,95.53,F*1F
2024-09-15T21:11:03.4257512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.48,f,174.80,M,95.58,F*11
2024-09-15T21:11:04.8629968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-09-15T21:11:06.2891889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.17,M,95.78,F*18
2024-09-15T21:11:07.7107878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.88,f,174.92,M,95.65,F*10
2024-09-15T21:11:09.1323312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.22,f,174.72,M,95.54,F*1C
2024-09-15T21:11:10.5695745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.77,f,175.19,M,95.79,F*18
2024-09-15T21:11:11.9911220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.40,f,175.38,M,95.90,F*19
2024-09-15T21:11:13.4283258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.73,f,174.87,M,95.62,F*17
2024-09-15T21:11:14.8499785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.77,f,174.58,M,95.46,F*16
2024-09-15T21:11:16.2715415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.10,f,175.29,M,95.85,F*18
2024-09-15T21:11:17.7087758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.14,f,175.91,M,96.19,F*1B
2024-09-15T21:11:19.1146989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.19,f,175.93,M,96.20,F*1E
2024-09-15T21:11:20.5519178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.84,f,175.82,M,96.14,F*1C
2024-09-15T21:11:21.9734238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.19,f,175.93,M,96.20,F*1E
2024-09-15T21:11:23.4106835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.68,f,175.16,M,95.78,F*18
2024-09-15T21:11:24.8323024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.36,f,174.76,M,95.56,F*1F
2024-09-15T21:11:26.2695012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.93,f,176.46,M,96.49,F*17
2024-09-15T21:11:27.6910584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.96,f,177.08,M,96.83,F*18
2024-09-15T21:11:29.1126982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.64,f,175.76,M,96.11,F*1C
2024-09-15T21:11:30.5499541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.24,f,175.03,M,95.71,F*1D
2024-09-15T21:11:31.9715037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.98,f,176.17,M,96.33,F*1A
2024-09-15T21:11:33.3970139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.34,f,177.19,M,96.89,F*1B
2024-09-15T21:11:34.8266664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.08,f,176.50,M,96.51,F*1A
2024-09-15T21:11:36.3610101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.44,f,175.39,M,95.91,F*1D
2024-09-15T21:11:37.6787249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.85,f,175.83,M,96.14,F*1C
2024-09-15T21:11:39.1159701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.25,f,177.17,M,96.88,F*14
2024-09-15T21:11:40.5374637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.17,f,177.14,M,96.86,F*18
2024-09-15T21:11:41.9746775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.36,f,175.98,M,96.23,F*1B
2024-09-15T21:11:43.3963821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.60,f,176.05,M,96.27,F*1B
2024-09-15T21:11:44.8335515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.59,f,176.66,M,96.60,F*19
2024-09-15T21:11:46.2551384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.57,f,176.65,M,96.59,F*1E
2024-09-15T21:11:47.6766584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.15,f,176.53,M,96.53,F*17
2024-09-15T21:11:49.1140336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.20,f,177.15,M,96.87,F*1C
2024-09-15T21:11:50.5356159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.33,f,177.19,M,96.89,F*1C
2024-09-15T21:11:51.9590820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.96,f,176.47,M,96.49,F*13
2024-09-15T21:11:53.4119152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.76,f,176.10,M,96.29,F*16
2024-09-15T21:11:54.8178982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.86,f,176.74,M,96.64,F*1C
2024-09-15T21:11:56.2551544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.77,f,177.63,M,97.13,F*10
2024-09-15T21:11:57.6796576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.96,f,177.99,M,97.33,F*19
2024-09-15T21:11:59.1013995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.00,f,177.09,M,96.83,F*17
2024-09-15T21:12:00.5542062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.15,f,176.22,M,96.36,F*13
2024-09-15T21:12:01.9793666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.34,f,176.28,M,96.39,F*15
2024-09-15T21:12:03.4166180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.70,f,176.69,M,96.62,F*1F
2024-09-15T21:12:04.8383488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.71,f,177.30,M,96.95,F*1C
2024-09-15T21:12:06.2653567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.50,f,177.85,M,97.25,F*19
2024-09-15T21:12:07.6868437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.15,f,177.44,M,97.02,F*11
2024-09-15T21:12:09.1283380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.81,f,176.72,M,96.63,F*1A
2024-09-15T21:12:10.5655424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.52,f,176.94,M,96.75,F*1D
2024-09-15T21:12:11.9871377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.36,f,177.20,M,96.89,F*13
2024-09-15T21:12:13.4086585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.29,f,177.18,M,96.88,F*17
2024-09-15T21:12:14.8459116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.03,f,177.40,M,97.00,F*10
2024-09-15T21:12:16.2675714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.80,f,177.64,M,97.13,F*1F
2024-09-15T21:12:17.6938695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.35,f,177.50,M,97.06,F*12
2024-09-15T21:12:19.1311717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.92,f,177.37,M,96.99,F*1A
2024-09-15T21:12:20.5526800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.81,f,177.03,M,96.80,F*16
2024-09-15T21:12:21.9899005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-09-15T21:12:23.4115301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.08,f,178.03,M,97.35,F*13
2024-09-15T21:12:24.8331413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.87,f,178.57,M,97.64,F*10
2024-09-15T21:12:26.2702986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.24,f,178.08,M,97.37,F*14
2024-09-15T21:12:27.7232085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.02,f,177.40,M,97.00,F*11
2024-09-15T21:12:29.1447025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.59,f,177.57,M,97.10,F*18
2024-09-15T21:12:30.5975222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.52,f,178.16,M,97.42,F*18
2024-09-15T21:12:32.0036235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-09-15T21:12:33.4407694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.61,f,178.50,M,97.60,F*1B
2024-09-15T21:12:34.8841838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.53,f,178.78,M,97.76,F*14
2024-09-15T21:12:36.3152094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.60,f,178.49,M,97.60,F*12
2024-09-15T21:12:37.7662442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.94,f,177.68,M,97.16,F*13
2024-09-15T21:12:39.2035536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.14,f,177.44,M,97.02,F*10
2024-09-15T21:12:40.6316836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.39,f,178.43,M,97.56,F*11
2024-09-15T21:12:42.0780103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.86,f,179.48,M,98.14,F*1B
2024-09-15T21:12:43.5153006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.29,f,179.31,M,98.05,F*10
2024-09-15T21:12:44.9524660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.51,f,178.16,M,97.42,F*1B
2024-09-15T21:12:46.3898183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.61,f,177.58,M,97.10,F*1C
2024-09-15T21:12:47.8271410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.78,f,178.24,M,97.46,F*15
2024-09-15T21:12:49.2642483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.91,f,179.19,M,97.98,F*1D
2024-09-15T21:12:50.7014711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-09-15T21:12:52.1423874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.64,f,179.11,M,97.94,F*13
2024-09-15T21:12:53.5843959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.54,f,178.78,M,97.76,F*13
2024-09-15T21:12:55.0216322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.63,f,178.50,M,97.60,F*19
2024-09-15T21:12:56.4588763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.32,f,178.71,M,97.72,F*1E
2024-09-15T21:12:57.8961035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.76,f,179.15,M,97.96,F*16
2024-09-15T21:12:59.3332581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.27,f,179.31,M,98.05,F*1E
2024-09-15T21:13:00.7730242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.28,f,179.31,M,98.05,F*11
2024-09-15T21:13:02.2105223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.78,f,179.46,M,98.13,F*13
2024-09-15T21:13:03.6633267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.41,f,179.04,M,97.90,F*14
2024-09-15T21:13:05.1006170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.25,f,178.69,M,97.71,F*12
2024-09-15T21:13:06.5378315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.60,f,179.10,M,97.93,F*11
2024-09-15T21:13:07.9778341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.07,f,179.55,M,98.18,F*13
2024-09-15T21:13:09.4151709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.31,f,179.32,M,98.05,F*1A
2024-09-15T21:13:10.8546815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.17,f,178.97,M,97.86,F*1B
2024-09-15T21:13:12.2918872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.75,f,179.45,M,98.13,F*1D
2024-09-15T21:13:13.7447374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.65,f,179.73,M,98.28,F*10
2024-09-15T21:13:15.1819753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.37,f,179.34,M,98.06,F*19
2024-09-15T21:13:16.6193099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.03,f,178.93,M,97.84,F*18
2024-09-15T21:13:18.0565524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.09,f,178.94,M,97.85,F*14
2024-09-15T21:13:19.4938382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.70,f,179.44,M,98.12,F*18
2024-09-15T21:13:20.9309790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.41,f,179.96,M,98.40,F*1B
2024-09-15T21:13:22.3838139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.31,f,179.93,M,98.38,F*16
2024-09-15T21:13:23.8212401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.68,f,179.12,M,97.95,F*1D
2024-09-15T21:13:25.2583977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.83,f,178.56,M,97.64,F*15
2024-09-15T21:13:26.6957459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-09-15T21:13:28.1328952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.87,f,180.40,M,98.64,F*1B
2024-09-15T21:13:29.5859029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.54,f,180.61,M,98.76,F*16
2024-09-15T21:13:31.0230080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.97,f,180.13,M,98.49,F*12
2024-09-15T21:13:32.4603442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.10,f,179.25,M,98.02,F*18
2024-09-15T21:13:33.9131831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.89,f,178.88,M,97.82,F*17
2024-09-15T21:13:35.3504827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.23,f,179.60,M,98.20,F*18
2024-09-15T21:13:36.7876208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.00,f,180.75,M,98.83,F*19
2024-09-15T21:13:38.2405983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.32,f,180.54,M,98.72,F*14
2024-09-15T21:13:39.6777659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.17,f,179.28,M,98.03,F*13
2024-09-15T21:13:41.1307791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.83,f,179.47,M,98.14,F*11
2024-09-15T21:13:42.5679390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.17,f,180.19,M,98.53,F*1A
2024-09-15T21:13:44.0052438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.13,f,180.18,M,98.52,F*1E
2024-09-15T21:13:45.4473925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.88,f,180.10,M,98.48,F*1E
2024-09-15T21:13:46.8797146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.63,f,180.02,M,98.44,F*14
2024-09-15T21:13:48.3326364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.63,f,180.02,M,98.44,F*14
2024-09-15T21:13:49.7698528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.62,f,180.32,M,98.60,F*11
2024-09-15T21:13:51.2070263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.94,f,180.42,M,98.66,F*19
2024-09-15T21:13:52.6471005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.63,f,180.33,M,98.60,F*11
2024-09-15T21:13:54.0843859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.57,f,180.61,M,98.76,F*15
2024-09-15T21:13:55.5216363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.82,f,180.69,M,98.80,F*1C
2024-09-15T21:13:56.9829353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.95,f,180.73,M,98.83,F*12
2024-09-15T21:13:58.4262495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.90,f,181.02,M,98.98,F*1B
2024-09-15T21:13:59.8791049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.72,f,180.66,M,98.79,F*1A
2024-09-15T21:14:01.3320277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.26,f,180.22,M,98.54,F*17
2024-09-15T21:14:02.7886510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.78,f,180.98,M,98.96,F*11
2024-09-15T21:14:04.2300879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.84,f,181.92,M,99.47,F*11
2024-09-15T21:14:05.6674040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.19,f,181.72,M,99.37,F*1C
2024-09-15T21:14:07.1202752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.85,f,181.01,M,98.98,F*1C
2024-09-15T21:14:08.5731552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.81,f,180.69,M,98.80,F*1F
2024-09-15T21:14:10.0271099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.50,f,181.20,M,99.08,F*18
2024-09-15T21:14:11.4814742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.69,f,181.87,M,99.45,F*14
2024-09-15T21:14:12.9343286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.38,f,182.39,M,99.73,F*1D
2024-09-15T21:14:14.3787635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.73,f,181.88,M,99.45,F*10
2024-09-15T21:14:15.8316289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.82,f,181.00,M,98.97,F*15
2024-09-15T21:14:17.2844425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.44,f,181.19,M,99.07,F*18
2024-09-15T21:14:18.7392537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.16,f,182.32,M,99.69,F*11
2024-09-15T21:14:20.1986405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.44,f,182.71,M,99.91,F*17
2024-09-15T21:14:21.6513521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.07,f,182.29,M,99.68,F*1A
2024-09-15T21:14:23.0924800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.69,f,182.18,M,99.62,F*15
2024-09-15T21:14:24.5456474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.68,f,182.17,M,99.61,F*18
2024-09-15T21:14:26.0017835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.21,f,182.33,M,99.70,F*1C
2024-09-15T21:14:27.4580434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.52,f,182.43,M,99.75,F*1A
2024-09-15T21:14:28.9109068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.96,f,182.56,M,99.83,F*1F
2024-09-15T21:14:30.3636956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.58,f,182.75,M,99.93,F*1C
2024-09-15T21:14:31.8008780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.49,f,183.33,M,100.25,F*21
2024-09-15T21:14:33.2565643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.81,f,183.43,M,100.30,F*26
2024-09-15T21:14:34.7094530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.66,f,183.39,M,100.28,F*2B
2024-09-15T21:14:36.1622883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.08,f,183.82,M,100.51,F*2F
2024-09-15T21:14:37.6190804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.79,f,184.65,M,100.97,F*2B
2024-09-15T21:14:39.0720459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.62,f,184.29,M,100.77,F*26
2024-09-15T21:14:40.5287180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.96,f,183.78,M,100.49,F*25
2024-09-15T21:14:41.9971681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.49,f,185.16,M,101.25,F*27
2024-09-15T21:14:43.4677686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.47,f,186.38,M,101.91,F*2E
2024-09-15T21:14:44.9384080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.10,f,185.96,M,101.68,F*2C
2024-09-15T21:14:46.3912439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.43,f,185.14,M,101.24,F*2E
2024-09-15T21:14:47.8597564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.05,f,185.33,M,101.34,F*27
2024-09-15T21:14:49.3126764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.15,f,186.28,M,101.86,F*2E
2024-09-15T21:14:50.7810838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.44,f,186.67,M,102.07,F*28
2024-09-15T21:14:52.2495220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.36,f,186.65,M,102.06,F*2E
2024-09-15T21:14:53.7180292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.52,f,186.70,M,102.09,F*27
2024-09-15T21:14:55.1921390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.89,f,186.50,M,101.98,F*2B
2024-09-15T21:14:56.6761605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.93,f,186.21,M,101.82,F*2C
2024-09-15T21:14:58.1758860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.22,f,186.91,M,102.20,F*25
2024-09-15T21:14:59.6048983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.62,f,187.33,M,102.44,F*2D
2024-09-15T21:15:01.0734892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.70,f,186.75,M,102.12,F*28
2024-09-15T21:15:02.5575441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.62,f,186.42,M,101.94,F*21
2024-09-15T21:15:04.7445422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.27,f,186.62,M,102.05,F*2A
2024-09-15T21:15:05.9944420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.74,f,186.76,M,102.12,F*2F
2024-09-15T21:15:07.4629813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.65,f,187.04,M,102.27,F*2C
2024-09-15T21:15:08.9313719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.64,f,187.65,M,102.61,F*2E
2024-09-15T21:15:10.4036306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.61,f,187.33,M,102.43,F*29
2024-09-15T21:15:11.8878065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.85,f,186.80,M,102.14,F*2E
2024-09-15T21:15:13.3562236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.38,f,187.87,M,102.73,F*2B
2024-09-15T21:15:14.8331279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.37,f,188.48,M,103.06,F*25
2024-09-15T21:15:16.3172985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.44,f,187.28,M,102.41,F*26
2024-09-15T21:15:17.7858782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.87,f,186.80,M,102.15,F*2D
2024-09-15T21:15:19.2699575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.53,f,187.61,M,102.59,F*25
2024-09-15T21:15:20.7541248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.74,f,187.98,M,102.79,F*27
2024-09-15T21:15:22.2225518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.56,f,188.23,M,102.93,F*2D
2024-09-15T21:15:23.6910030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.03,f,188.38,M,103.01,F*22
2024-09-15T21:15:25.2844779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.71,f,187.97,M,102.78,F*2C
2024-09-15T21:15:26.6437036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.31,f,187.55,M,102.55,F*2A
2024-09-15T21:15:28.1277640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.51,f,187.91,M,102.75,F*25
2024-09-15T21:15:29.5966702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.60,f,188.85,M,103.27,F*24
2024-09-15T21:15:31.0807697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.07,f,189.30,M,103.51,F*20
2024-09-15T21:15:32.5491425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.91,f,188.64,M,103.15,F*25
2024-09-15T21:15:34.1269368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.24,f,188.44,M,103.04,F*29
2024-09-15T21:15:35.5017648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.68,f,189.18,M,103.45,F*27
2024-09-15T21:15:36.9858332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.27,f,189.97,M,103.88,F*29
2024-09-15T21:15:38.7980498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.11,f,190.23,M,104.02,F*29
2024-09-15T21:15:39.9384599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.25,f,189.97,M,103.87,F*24
2024-09-15T21:15:41.4381711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.39,f,189.70,M,103.73,F*2A
2024-09-15T21:15:42.9066791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.66,F*2D
2024-09-15T21:15:44.3949279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.05,f,189.60,M,103.67,F*21
2024-09-15T21:15:45.8981435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.62,f,190.08,M,103.94,F*2B
2024-09-15T21:15:47.6946132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.68,f,190.71,M,104.28,F*29
2024-09-15T21:15:48.8662310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.88,f,190.46,M,104.15,F*2C
2024-09-15T21:15:51.0846311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.56,f,190.06,M,103.93,F*25
2024-09-15T21:15:53.3519893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.72,f,190.72,M,104.29,F*20
2024-09-15T21:15:55.7891113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.25,f,190.88,M,104.38,F*24
2024-09-15T21:15:58.4135249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.40,f,191.54,M,104.73,F*26
2024-09-15T21:16:00.8349398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.01,f,192.03,M,105.00,F*2E
2024-09-15T21:16:02.2588854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.68,f,192.23,M,105.11,F*23
2024-09-15T21:16:03.7431189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.68,f,191.62,M,104.78,F*22
2024-09-15T21:16:05.2271811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.33,f,191.51,M,104.72,F*26
2024-09-15T21:16:06.7269432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.81,f,192.27,M,105.14,F*25
2024-09-15T21:16:08.2109735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.86,f,192.89,M,105.48,F*2D
2024-09-15T21:16:09.6951531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.01,f,192.94,M,105.50,F*26
2024-09-15T21:16:11.1948500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.90,f,192.91,M,105.48,F*23
2024-09-15T21:16:12.6998736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.13,f,192.67,M,105.36,F*28
2024-09-15T21:16:14.1996691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.09,f,192.36,M,105.18,F*28
2024-09-15T21:16:15.7016353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.97,f,193.23,M,105.66,F*21
2024-09-15T21:16:17.2013671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.92,f,194.13,M,106.15,F*22
2024-09-15T21:16:18.6855436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.08,f,193.88,M,106.01,F*21
2024-09-15T21:16:20.1852651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.48,f,193.69,M,105.91,F*23
2024-09-15T21:16:21.6848883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.09,f,193.88,M,106.01,F*20
2024-09-15T21:16:23.1866039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.04,f,193.56,M,105.84,F*23
2024-09-15T21:16:24.6864246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.08,f,194.18,M,106.18,F*26
2024-09-15T21:16:26.1859372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.07,f,195.40,M,106.84,F*21
2024-09-15T21:16:27.6858226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.72,f,195.60,M,106.95,F*21
2024-09-15T21:16:29.1855317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.89,f,195.04,M,106.65,F*27
2024-09-15T21:16:30.6900669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.95,f,194.75,M,106.49,F*22
2024-09-15T21:16:32.2055041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.02,f,195.08,M,106.67,F*24
2024-09-15T21:16:33.7051835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.02,f,195.69,M,107.00,F*21
2024-09-15T21:16:35.2048423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.56,f,196.16,M,107.26,F*2E
2024-09-15T21:16:36.7201646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.74,f,196.52,M,107.46,F*2F
2024-09-15T21:16:38.2356033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.22,f,196.36,M,107.37,F*28
2024-09-15T21:16:39.7353307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-09-15T21:16:41.2506461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.71,f,196.81,M,107.62,F*23
2024-09-15T21:16:42.7659495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.60,f,197.39,M,107.93,F*2D
2024-09-15T21:16:44.2813490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.11,f,196.93,M,107.68,F*2F
2024-09-15T21:16:45.7811108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.57,f,196.77,M,107.59,F*26
2024-09-15T21:16:47.2963569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-09-15T21:16:48.8116256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.64,f,198.62,M,108.61,F*2D
2024-09-15T21:16:50.3270587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.93,f,197.18,M,107.82,F*23
2024-09-15T21:16:51.8423494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.10,f,196.32,M,107.35,F*2F
2024-09-15T21:16:53.3578214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.28,f,198.20,M,108.38,F*2E
2024-09-15T21:16:54.8731124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.57,f,199.51,M,109.10,F*2E
2024-09-15T21:16:56.3884509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.10,f,198.76,M,108.68,F*21
2024-09-15T21:16:57.9036678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.08,f,197.84,M,108.18,F*27
2024-09-15T21:16:59.4347582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.29,f,198.21,M,108.38,F*2E
2024-09-15T21:17:00.9521744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.69,f,198.94,M,108.78,F*22
2024-09-15T21:17:02.4676322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.24,f,199.11,M,108.87,F*26
2024-09-15T21:17:03.9829144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.09,f,199.06,M,108.85,F*2D
2024-09-15T21:17:05.5023452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.65,f,199.23,M,108.94,F*20
2024-09-15T21:17:07.0332467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.13,f,199.68,M,109.19,F*2C
2024-09-15T21:17:08.5486293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.14,f,199.99,M,109.36,F*2B
2024-09-15T21:17:10.0795382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.79,f,199.58,M,109.13,F*28
2024-09-15T21:17:11.6105631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.41,f,199.77,M,109.24,F*2B
2024-09-15T21:17:13.1259428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.56,f,200.42,M,109.59,F*20
2024-09-15T21:17:14.6412329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.51,f,200.11,M,109.42,F*2A
2024-09-15T21:17:16.1739734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.86,f,200.21,M,109.48,F*29
2024-09-15T21:17:17.7031584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.77,f,200.79,M,109.80,F*20
2024-09-15T21:17:19.2205683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.31,f,201.26,M,110.05,F*27
2024-09-15T21:17:20.7380407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.08,f,201.19,M,110.01,F*25
2024-09-15T21:17:22.2690066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.29,f,200.95,M,109.88,F*20
2024-09-15T21:17:23.8000715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.64,f,201.06,M,109.94,F*2F
2024-09-15T21:17:25.3154147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.29,f,201.26,M,110.05,F*2E
2024-09-15T21:17:26.8411101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.49,f,201.93,M,110.42,F*27
2024-09-15T21:17:28.3721107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.89,f,202.05,M,110.48,F*2D
2024-09-15T21:17:29.9030636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.78,f,201.71,M,110.30,F*2F
2024-09-15T21:17:31.4340706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.38,f,201.89,M,110.40,F*28
2024-09-15T21:17:32.9706217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.30,f,202.17,M,110.55,F*21
2024-09-15T21:17:34.5171574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.79,f,202.32,M,110.63,F*2E
2024-09-15T21:17:36.0405428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.66,f,203.20,M,111.11,F*23
2024-09-15T21:17:37.5870534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.77,f,203.23,M,111.13,F*22
2024-09-15T21:17:39.1180904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.42,f,201.91,M,110.40,F*2C
2024-09-15T21:17:40.6491168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.76,f,202.62,M,110.79,F*28
2024-09-15T21:17:42.1955462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.58,f,204.39,M,111.76,F*27
2024-09-15T21:17:43.7324790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.89,f,204.18,M,111.65,F*22
2024-09-15T21:17:45.2635444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.48,f,202.84,M,110.91,F*2A
2024-09-15T21:17:46.8100999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.89,f,203.57,M,111.32,F*22
2024-09-15T21:17:48.3410799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.41,f,204.95,M,112.07,F*2E
2024-09-15T21:17:49.8761260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.40,f,204.34,M,111.73,F*26
2024-09-15T21:17:51.4226677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.23,f,203.68,M,111.37,F*24
2024-09-15T21:17:52.9693129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.26,f,204.29,M,111.71,F*28
2024-09-15T21:17:54.5159414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.97,f,205.12,M,112.16,F*2B
2024-09-15T21:17:56.0624205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.57,f,205.00,M,112.09,F*2A
2024-09-15T21:17:57.6089897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.88,f,205.09,M,112.15,F*2C
2024-09-15T21:17:59.1556453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.50,f,204.98,M,112.08,F*2C
2024-09-15T21:18:00.7021955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.71,f,204.43,M,111.78,F*2F
2024-09-15T21:18:02.2488145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.96,f,204.81,M,111.99,F*26
2024-09-15T21:18:03.7953830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.46,f,205.88,M,112.58,F*29
2024-09-15T21:18:05.3461601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.04,f,206.06,M,112.67,F*25
2024-09-15T21:18:06.8964816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.30,f,205.53,M,112.38,F*29
2024-09-15T21:18:08.4432171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.58,f,205.31,M,112.26,F*2B
2024-09-15T21:18:09.9962583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.81,f,205.68,M,112.47,F*23
2024-09-15T21:18:11.5428926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.66,f,206.25,M,112.78,F*2E
2024-09-15T21:18:13.0893051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.83,f,206.30,M,112.80,F*26
2024-09-15T21:18:14.6402422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.38,f,206.46,M,112.90,F*27
2024-09-15T21:18:16.1867456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.91,f,206.32,M,112.82,F*25
2024-09-15T21:18:17.7333814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.80,f,205.98,M,112.63,F*2A
2024-09-15T21:18:19.2799224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.53,f,206.82,M,113.09,F*2C
2024-09-15T21:18:20.8265065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.63,f,207.46,M,113.44,F*28
2024-09-15T21:18:22.3731148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.74,f,206.57,M,112.96,F*29
2024-09-15T21:18:23.9197691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.58,f,206.53,M,112.93,F*26
2024-09-15T21:18:25.4728763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.82,f,207.82,M,113.64,F*2C
2024-09-15T21:18:27.0195128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.59,f,207.75,M,113.60,F*26
2024-09-15T21:18:28.5816476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.99,f,207.57,M,113.50,F*28
2024-09-15T21:18:30.1438639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.97,f,208.17,M,113.83,F*21
2024-09-15T21:18:31.7061638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.40,f,208.00,M,113.73,F*22
2024-09-15T21:18:33.2683515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.68,f,207.78,M,113.61,F*28
2024-09-15T21:18:34.8331845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.74,f,208.71,M,114.12,F*25
2024-09-15T21:18:36.3797990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.20,f,208.54,M,114.03,F*23
2024-09-15T21:18:37.9463233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.99,f,208.48,M,114.00,F*28
2024-09-15T21:18:39.5242363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.77,f,209.33,M,114.46,F*22
2024-09-15T21:18:41.0707613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.04,f,208.80,M,114.17,F*28
2024-09-15T21:18:42.6330912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.80,f,207.81,M,113.63,F*2A
2024-09-15T21:18:44.1833630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.07,f,208.81,M,114.18,F*25
2024-09-15T21:18:45.7612152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.71,f,209.61,M,114.62,F*24
2024-09-15T21:18:47.3076780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.78,f,208.72,M,114.13,F*2B
2024-09-15T21:18:48.8699002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.87,f,208.75,M,114.14,F*2B
2024-09-15T21:18:50.4322065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.91,f,209.67,M,114.65,F*2B
2024-09-15T21:18:51.9943776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.16,f,209.45,M,114.53,F*21
2024-09-15T21:18:53.5413135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.30,f,209.18,M,114.38,F*21
2024-09-15T21:18:55.1034403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.27,f,209.18,M,114.38,F*27
2024-09-15T21:18:56.6656476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.19,f,209.45,M,114.53,F*2E
2024-09-15T21:18:58.2278722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.04,f,210.02,M,114.84,F*2D
2024-09-15T21:18:59.7900977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.83,f,209.35,M,114.47,F*2E
2024-09-15T21:19:01.3547470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.70,f,208.70,M,114.12,F*20
2024-09-15T21:19:02.9012288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.59,f,209.58,M,114.60,F*26
2024-09-15T21:19:04.4635182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.56,f,210.48,M,115.09,F*28
2024-09-15T21:19:06.0256450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.29,f,210.40,M,115.05,F*24
2024-09-15T21:19:07.6035204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.57,f,209.88,M,114.76,F*2D
2024-09-15T21:19:09.1657005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.98,f,209.09,M,114.33,F*2B
2024-09-15T21:19:10.7282245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.94,f,209.38,M,114.49,F*2B
2024-09-15T21:19:12.2933478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.96,f,210.30,M,114.99,F*2B
2024-09-15T21:19:13.8555036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.24,f,210.08,M,114.87,F*26
2024-09-15T21:19:15.4177311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.04,f,209.72,M,114.67,F*2E
2024-09-15T21:19:16.9828517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.75,f,209.93,M,114.79,F*28
2024-09-15T21:19:18.5482700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.69,f,209.91,M,114.78,F*26
2024-09-15T21:19:20.1105171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.30,f,210.10,M,114.88,F*25
2024-09-15T21:19:21.6570926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.49,f,210.46,M,115.08,F*29
2024-09-15T21:19:23.2193083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.88,f,210.58,M,115.15,F*27
2024-09-15T21:19:24.7971329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.64,f,209.90,M,114.77,F*25
2024-09-15T21:19:26.3904603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.37,f,209.82,M,114.73,F*24
2024-09-15T21:19:27.9371225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.08,f,210.64,M,115.18,F*2C
2024-09-15T21:19:29.4993768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.93,f,210.59,M,115.15,F*2C
2024-09-15T21:19:31.0614583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.82,f,210.26,M,114.97,F*27
2024-09-15T21:19:32.6237330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.15,f,210.97,M,115.36,F*23
2024-09-15T21:19:34.2015372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.12,f,211.26,M,115.52,F*2C
2024-09-15T21:19:35.7796598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.79,f,210.55,M,115.13,F*22
2024-09-15T21:19:37.3419168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.94,f,210.60,M,115.16,F*22
2024-09-15T21:19:38.9196217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.85,f,211.48,M,115.64,F*2F
2024-09-15T21:19:40.4974654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.68,f,211.43,M,115.61,F*22
2024-09-15T21:19:42.0596064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.98,f,210.92,M,115.33,F*25
2024-09-15T21:19:43.6375196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.11,f,210.96,M,115.35,F*25
2024-09-15T21:19:45.1997713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.66,f,211.73,M,115.78,F*20
2024-09-15T21:19:46.7776346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.07,f,211.55,M,115.68,F*22
2024-09-15T21:19:48.3461670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.29,f,211.31,M,115.55,F*25
2024-09-15T21:19:49.9276864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.52,f,212.00,M,115.92,F*25
2024-09-15T21:19:51.4899006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.24,f,212.21,M,116.04,F*28
2024-09-15T21:19:53.0675582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.53,f,211.69,M,115.75,F*20
2024-09-15T21:19:54.6299024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.75,f,211.76,M,115.79,F*26
2024-09-15T21:19:56.2125583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.36,f,212.25,M,116.06,F*2D
2024-09-15T21:19:57.7812756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.79,f,212.38,M,116.13,F*2E
2024-09-15T21:19:59.3452852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.87,f,211.80,M,115.81,F*25
2024-09-15T21:20:00.9231859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.96,f,212.13,M,115.99,F*24
2024-09-15T21:20:02.5009704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.45,f,213.19,M,116.57,F*2C
2024-09-15T21:20:04.0631995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.18,f,213.11,M,116.53,F*28
2024-09-15T21:20:05.6566379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.75,f,212.37,M,116.13,F*2D
2024-09-15T21:20:07.2344905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.78,f,212.38,M,116.13,F*2F
2024-09-15T21:20:08.8123002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.02,f,212.76,M,116.34,F*23
2024-09-15T21:20:10.3798557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.96,f,213.65,M,116.83,F*21
2024-09-15T21:20:11.9477565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.69,f,213.87,M,116.95,F*2B
2024-09-15T21:20:13.5256208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.13,f,213.40,M,116.69,F*2F
2024-09-15T21:20:15.1192597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.84,f,213.01,M,116.47,F*28
2024-09-15T21:20:16.6970912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.40,f,213.79,M,116.90,F*24
2024-09-15T21:20:18.2749303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.49,f,214.73,M,117.42,F*2B
2024-09-15T21:20:19.8527154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.29,f,214.67,M,117.38,F*25
2024-09-15T21:20:21.4462564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.88,f,214.24,M,117.15,F*20
2024-09-15T21:20:23.0240071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.21,f,214.03,M,117.03,F*21
2024-09-15T21:20:24.6173795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.35,f,214.38,M,117.23,F*2F
2024-09-15T21:20:26.1953207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.34,f,215.29,M,117.72,F*2E
2024-09-15T21:20:27.7731034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.31,f,215.59,M,117.88,F*28
2024-09-15T21:20:29.3665821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.88,f,214.85,M,117.48,F*25
2024-09-15T21:20:30.9444063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.71,f,214.49,M,117.29,F*23
2024-09-15T21:20:32.5221727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.23,f,215.56,M,117.87,F*2B
2024-09-15T21:20:34.1156865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.13,f,215.84,M,118.02,F*2A
2024-09-15T21:20:35.6934579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.33,f,215.60,M,117.89,F*21
2024-09-15T21:20:37.3025385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.31,f,215.89,M,118.05,F*20
2024-09-15T21:20:38.8646317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.30,f,216.19,M,118.22,F*2F
2024-09-15T21:20:40.4581593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.15,f,215.84,M,118.02,F*2C
2024-09-15T21:20:42.0380337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.74,f,216.02,M,118.12,F*27
2024-09-15T21:20:43.6314273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.14,f,217.06,M,118.69,F*23
2024-09-15T21:20:45.2140533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.93,f,217.30,M,118.82,F*2C
2024-09-15T21:20:46.7918374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.87,f,217.28,M,118.81,F*23
2024-09-15T21:20:48.4008081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.16,f,217.07,M,118.69,F*20
2024-09-15T21:20:49.9943964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.10,f,216.74,M,118.52,F*28
2024-09-15T21:20:51.5878202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.48,f,217.16,M,118.75,F*26
2024-09-15T21:20:53.1813318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.25,f,218.62,M,119.54,F*26
2024-09-15T21:20:54.7746139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.37,f,218.65,M,119.56,F*20
2024-09-15T21:20:56.4304632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.88,f,217.29,M,118.81,F*2D
2024-09-15T21:20:57.9771971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.74,f,217.55,M,118.96,F*22
2024-09-15T21:20:59.5706744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.51,f,218.39,M,119.42,F*2D
2024-09-15T21:21:01.1740902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.59,f,218.11,M,119.26,F*2E
2024-09-15T21:21:02.7628055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.52,f,218.09,M,119.25,F*2F
2024-09-15T21:21:04.3562767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.12,f,218.58,M,119.52,F*2D
2024-09-15T21:21:05.9496819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.67,f,218.44,M,119.45,F*25
2024-09-15T21:21:07.5454757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.43,f,218.06,M,119.24,F*21
2024-09-15T21:21:09.1455791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.87,f,218.50,M,119.48,F*23
2024-09-15T21:21:10.7325236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.46,f,218.99,M,119.74,F*2A
2024-09-15T21:21:12.3415564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.23,f,218.92,M,119.70,F*26
2024-09-15T21:21:13.9349783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.91,f,218.82,M,119.65,F*25
2024-09-15T21:21:15.5284176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.67,f,219.05,M,119.78,F*21
2024-09-15T21:21:17.1217744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.13,f,219.19,M,119.86,F*2F
2024-09-15T21:21:18.7185536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.36,f,219.56,M,120.06,F*2B
2024-09-15T21:21:20.3119622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.67,f,219.96,M,120.28,F*2E
2024-09-15T21:21:21.3899634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.39,f,219.88,M,120.23,F*21
2024-09-15T21:21:22.4698684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.39,f,219.58,M,120.07,F*2B
2024-09-15T21:21:23.5321301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.07,f,219.78,M,120.18,F*2B
2024-09-15T21:21:24.6100136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.06,f,220.39,M,120.51,F*2A
2024-09-15T21:21:26.2190241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.56,f,220.54,M,120.59,F*2C
2024-09-15T21:21:27.2813411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.14,f,220.41,M,120.52,F*25
2024-09-15T21:21:28.3749073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.56,f,220.24,M,120.43,F*21
2024-09-15T21:21:29.9683332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.83,f,220.93,M,120.81,F*2D
2024-09-15T21:21:31.0462517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.45,f,221.12,M,120.91,F*2F
2024-09-15T21:21:32.1086007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.28,f,220.76,M,120.71,F*28
2024-09-15T21:21:33.1807460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.54,f,220.53,M,120.59,F*29
2024-09-15T21:21:34.2586909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.27,f,221.06,M,120.88,F*26
2024-09-15T21:21:35.3209535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.10,f,221.92,M,121.35,F*25
2024-09-15T21:21:36.3990400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.31,f,222.29,M,121.55,F*22
2024-09-15T21:21:37.4683642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.86,f,222.16,M,121.48,F*2F
2024-09-15T21:21:38.5462490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.73,f,221.51,M,121.12,F*24
2024-09-15T21:21:40.1553816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.10,f,221.32,M,121.02,F*25
2024-09-15T21:21:41.2331848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.84,f,222.15,M,121.47,F*21
2024-09-15T21:21:42.8422429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.05,f,222.82,M,121.84,F*21
2024-09-15T21:21:43.9047002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.73,f,222.12,M,121.46,F*2F
2024-09-15T21:21:44.9825554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.33,f,221.69,M,121.22,F*29
2024-09-15T21:21:46.0604513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.89,f,222.16,M,121.48,F*20
2024-09-15T21:21:47.1383466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.60,f,222.99,M,121.93,F*2E
2024-09-15T21:21:48.2162671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.22,f,223.18,M,122.04,F*2E
2024-09-15T21:21:49.3009531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.17,f,222.56,M,121.69,F*29
2024-09-15T21:21:50.3876910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.95,f,221.88,M,121.33,F*2A
2024-09-15T21:21:51.4657071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.52,f,222.05,M,121.42,F*2E
2024-09-15T21:21:52.5435476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.30,f,222.59,M,121.72,F*29
2024-09-15T21:21:53.6214863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.75,f,222.73,M,121.79,F*2B
2024-09-15T21:21:54.6971389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.93,f,222.48,M,121.65,F*2E
2024-09-15T21:21:55.7749610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.93,f,222.18,M,121.49,F*24
2024-09-15T21:21:56.8529847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.85,f,222.15,M,121.47,F*20
2024-09-15T21:21:57.9308221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.79,f,222.14,M,121.47,F*22
2024-09-15T21:21:59.0087820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.27,f,222.28,M,121.54,F*25
2024-09-15T21:22:00.0866999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.55,f,222.67,M,121.76,F*23
2024-09-15T21:22:01.1646365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.86,f,222.77,M,121.81,F*24
2024-09-15T21:22:02.2582472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.42,f,222.94,M,121.90,F*20
2024-09-15T21:22:03.3360105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.26,f,223.19,M,122.04,F*2B
2024-09-15T21:22:04.4140165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.33,f,223.21,M,122.05,F*25
2024-09-15T21:22:05.4919566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.67,f,223.01,M,121.94,F*2E
2024-09-15T21:22:06.5696766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.29,f,222.90,M,121.88,F*20
2024-09-15T21:22:07.6477014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.13,f,223.46,M,122.19,F*2A
2024-09-15T21:22:08.7322503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.77,f,224.26,M,122.63,F*22
2024-09-15T21:22:09.8257471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.87,f,224.90,M,122.98,F*26
2024-09-15T21:22:10.8880430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.69,f,224.85,M,122.95,F*2F
2024-09-15T21:22:11.9659445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.03,f,224.34,M,122.67,F*25
2024-09-15T21:22:13.0437829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.96,f,224.32,M,122.66,F*2D
2024-09-15T21:22:14.1374447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.35,f,225.05,M,123.06,F*2B
2024-09-15T21:22:15.2180731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.08,f,225.88,M,123.51,F*2C
2024-09-15T21:22:16.2989325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.10,f,226.19,M,123.68,F*27
2024-09-15T21:22:17.3768693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.09,f,226.19,M,123.68,F*2F
2024-09-15T21:22:18.4703496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.40,f,226.28,M,123.73,F*2A
2024-09-15T21:22:19.5483024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.44,f,226.60,M,123.91,F*2F
2024-09-15T21:22:20.6418133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.36,f,226.58,M,123.89,F*28
2024-09-15T21:22:21.7353974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.98,f,226.77,M,124.00,F*27
2024-09-15T21:22:22.8133552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.26,f,227.15,M,124.21,F*22
2024-09-15T21:22:23.9068446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.59,f,227.26,M,124.26,F*2D
2024-09-15T21:22:25.0003392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.51,f,227.23,M,124.25,F*23
2024-09-15T21:22:26.0782417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.64,f,227.58,M,124.44,F*2D
2024-09-15T21:22:27.1717702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.06,f,228.31,M,124.84,F*2A
2024-09-15T21:22:28.2653377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.38,f,228.72,M,125.06,F*23
2024-09-15T21:22:29.3431635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.16,f,228.65,M,125.03,F*2C
2024-09-15T21:22:30.4368901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.01,f,228.60,M,125.00,F*2C
2024-09-15T21:22:31.5463449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.31,f,229.00,M,125.22,F*29
2024-09-15T21:22:32.6397907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.95,f,229.50,M,125.49,F*2C
2024-09-15T21:22:33.7334136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.69,f,229.73,M,125.62,F*26
2024-09-15T21:22:34.8268222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.03,f,229.52,M,125.50,F*28
2024-09-15T21:22:35.9204672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.40,f,229.33,M,125.40,F*28
2024-09-15T21:22:37.0295853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.59,f,229.69,M,125.60,F*2C
2024-09-15T21:22:38.1230994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.85,f,230.38,M,125.98,F*20
2024-09-15T21:22:39.2166907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.13,f,231.08,M,126.35,F*24
2024-09-15T21:22:40.3130505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.66,f,231.24,M,126.44,F*2E
2024-09-15T21:22:41.4065639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.18,f,231.09,M,126.36,F*2D
2024-09-15T21:22:42.5157746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.34,f,230.84,M,126.22,F*2D
2024-09-15T21:22:43.6093121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.82,f,230.98,M,126.30,F*2E
2024-09-15T21:22:44.7184851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.38,f,231.16,M,126.40,F*20
2024-09-15T21:22:45.8118727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.99,f,231.34,M,126.50,F*2A
2024-09-15T21:22:46.9055564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.20,f,231.41,M,126.53,F*28
2024-09-15T21:22:48.0145613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.08,f,231.67,M,126.68,F*24
2024-09-15T21:22:49.1237420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.63,f,232.14,M,126.94,F*2C
2024-09-15T21:22:50.2173665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.84,f,232.21,M,126.97,F*20
2024-09-15T21:22:51.3289563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.05,f,231.97,M,126.84,F*25
2024-09-15T21:22:52.4380779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.64,f,231.84,M,126.77,F*2D
2024-09-15T21:22:53.5317400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.87,f,232.22,M,126.98,F*2F
2024-09-15T21:22:54.6407745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.97,f,232.86,M,127.33,F*22
2024-09-15T21:22:55.7393319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.40,f,232.99,M,127.40,F*25
2024-09-15T21:22:56.8484764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.79,f,233.11,M,127.46,F*28
2024-09-15T21:22:57.9576678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.51,f,233.33,M,127.58,F*2C
2024-09-15T21:22:59.0512576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.31,f,233.88,M,127.88,F*25
2024-09-15T21:23:00.1604406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.03,f,234.40,M,128.17,F*20
2024-09-15T21:23:01.2695215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.69,f,234.60,M,128.28,F*22
2024-09-15T21:23:02.3666026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.60,f,234.27,M,128.10,F*22
2024-09-15T21:23:03.4757714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.66,f,233.98,M,127.94,F*2B
2024-09-15T21:23:04.5849513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.73,f,234.01,M,127.96,F*2A
2024-09-15T21:23:05.6940674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.88,f,234.36,M,128.15,F*21
2024-09-15T21:23:06.8202157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.09,f,235.03,M,128.52,F*24
2024-09-15T21:23:07.9280266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.83,f,235.56,M,128.81,F*2B
2024-09-15T21:23:09.0371551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.88,f,235.88,M,128.98,F*2A
2024-09-15T21:23:10.1463660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.55,f,236.08,M,129.09,F*2F
2024-09-15T21:23:11.2555729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.07,f,236.24,M,129.18,F*27
2024-09-15T21:23:12.3673344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.72,f,236.44,M,129.29,F*21
2024-09-15T21:23:13.4926446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.22,f,236.59,M,129.37,F*24
2024-09-15T21:23:14.6013378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.88,f,237.10,M,129.65,F*2E
2024-09-15T21:23:15.7104202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.86,f,237.70,M,129.98,F*2A
2024-09-15T21:23:16.8194714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.14,f,238.40,M,130.36,F*25
2024-09-15T21:23:17.9443031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.37,f,239.07,M,130.73,F*21
2024-09-15T21:23:19.0534761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.65,f,239.46,M,130.94,F*2B
2024-09-15T21:23:20.1710396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.35,f,239.68,M,131.06,F*2B
2024-09-15T21:23:21.2904424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.89,f,240.15,M,131.31,F*2D
2024-09-15T21:23:22.4152519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.91,f,240.76,M,131.65,F*2E
2024-09-15T21:23:23.5400876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.40,f,240.92,M,131.73,F*27
2024-09-15T21:23:24.6648304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.68,f,241.00,M,131.78,F*2C
2024-09-15T21:23:25.7896388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.19,f,241.77,M,132.20,F*27
2024-09-15T21:23:26.9144193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.58,f,243.10,M,132.93,F*2D
2024-09-15T21:23:28.0548288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.46,f,243.98,M,133.41,F*2D
2024-09-15T21:23:29.1796014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.40,f,244.27,M,133.57,F*2E
2024-09-15T21:23:30.3044006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.57,f,244.32,M,133.59,F*22
2024-09-15T21:23:31.4448230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.07,f,244.47,M,133.68,F*24
2024-09-15T21:23:32.5695030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.45,f,245.20,M,134.08,F*25
2024-09-15T21:23:33.7098974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.65,f,245.87,M,134.44,F*20
2024-09-15T21:23:34.8503586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.42,f,246.41,M,134.74,F*21
2024-09-15T21:23:35.9814317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.73,f,246.81,M,134.96,F*22
2024-09-15T21:23:37.1209085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.97,f,247.49,M,135.33,F*2A
2024-09-15T21:23:38.2769595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.70,f,248.32,M,135.78,F*2A
2024-09-15T21:23:39.4016357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.27,f,248.80,M,136.05,F*2A
2024-09-15T21:23:40.5419824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.25,f,248.79,M,136.04,F*2F
2024-09-15T21:23:41.6981238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.21,f,249.09,M,136.20,F*2A
2024-09-15T21:23:42.8384365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.42,f,250.06,M,136.74,F*2D
2024-09-15T21:23:43.9788760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.79,f,250.79,M,137.13,F*2F
2024-09-15T21:23:45.1192780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.15,f,250.59,M,137.03,F*26
2024-09-15T21:23:46.2753469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.70,f,250.76,M,137.12,F*28
2024-09-15T21:23:47.4313864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.07,f,251.79,M,137.68,F*2F
2024-09-15T21:23:48.5874076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.29,f,252.77,M,138.21,F*23
2024-09-15T21:23:49.7318503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.36,f,253.09,M,138.39,F*24
2024-09-15T21:23:50.8808668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.56,f,253.15,M,138.43,F*22
2024-09-15T21:23:52.0524697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.34,f,253.39,M,138.56,F*2D
2024-09-15T21:23:53.2086397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.97,f,253.58,M,138.66,F*20
2024-09-15T21:23:54.3645820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.32,f,253.69,M,138.72,F*2B
2024-09-15T21:23:55.5205704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.23,f,254.27,M,139.04,F*20
2024-09-15T21:23:56.6922680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.12,f,255.15,M,139.52,F*22
2024-09-15T21:23:57.8482376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.04,f,255.74,M,139.84,F*27
2024-09-15T21:23:59.0043145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.15,f,256.08,M,140.02,F*21
2024-09-15T21:24:00.1759862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.64,f,256.23,M,140.11,F*2C
2024-09-15T21:24:01.3475477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.49,f,256.18,M,140.08,F*23
2024-09-15T21:24:02.5036375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.56,f,256.51,M,140.26,F*2D
2024-09-15T21:24:03.6752162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.55,f,257.11,M,140.59,F*21
2024-09-15T21:24:04.8469256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.46,f,257.70,M,140.91,F*26
2024-09-15T21:24:06.0185333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.86,f,258.12,M,141.14,F*2E
2024-09-15T21:24:07.1745877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.46,f,258.30,M,141.24,F*20
2024-09-15T21:24:08.3483068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.05,f,258.49,M,141.34,F*27
2024-09-15T21:24:09.5199641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.72,f,258.69,M,141.45,F*23
2024-09-15T21:24:10.6915377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.33,f,258.87,M,141.55,F*26
2024-09-15T21:24:11.8787953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.32,f,259.18,M,141.72,F*2D
2024-09-15T21:24:13.0504546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.97,f,259.68,M,141.99,F*21
2024-09-15T21:24:14.2064928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.42,f,260.43,M,142.40,F*28
2024-09-15T21:24:15.3937380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.67,f,261.11,M,142.78,F*20
2024-09-15T21:24:16.5654273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.76,f,261.45,M,142.96,F*20
2024-09-15T21:24:17.7371265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.64,f,261.41,M,142.94,F*25
2024-09-15T21:24:18.9115285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.83,f,261.47,M,142.97,F*29
2024-09-15T21:24:20.0958314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.68,f,262.03,M,143.28,F*24
2024-09-15T21:24:21.2677188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.96,f,262.42,M,143.49,F*2D
2024-09-15T21:24:22.4392386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.55,f,262.60,M,143.59,F*22
2024-09-15T21:24:23.6293909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.27,f,262.82,M,143.71,F*22
2024-09-15T21:24:24.8165785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.37,f,263.16,M,143.90,F*21
2024-09-15T21:24:26.0039420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.33,f,263.45,M,144.05,F*2F
2024-09-15T21:24:27.1756066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.08,f,263.98,M,144.35,F*26
2024-09-15T21:24:28.3628456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.78,f,264.50,M,144.63,F*20
2024-09-15T21:24:29.5500768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.71,f,264.78,M,144.78,F*26
2024-09-15T21:24:30.7425084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.35,f,264.67,M,144.72,F*22
2024-09-15T21:24:31.9297450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.09,f,264.90,M,144.85,F*2C
2024-09-15T21:24:33.1168681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.35,f,265.59,M,145.22,F*22
2024-09-15T21:24:34.3042462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.18,f,266.15,M,145.53,F*22
2024-09-15T21:24:35.4971590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.98,f,266.39,M,145.66,F*22
2024-09-15T21:24:36.6969650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.42,f,266.52,M,145.74,F*2C
2024-09-15T21:24:37.8842138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.84,f,266.96,M,145.97,F*22
2024-09-15T21:24:39.0714642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.57,f,267.79,M,146.43,F*2B
2024-09-15T21:24:40.2744267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.10,f,268.25,M,146.68,F*20
2024-09-15T21:24:41.4616437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.49,f,268.07,M,146.58,F*29
2024-09-15T21:24:42.6644788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.63,f,268.11,M,146.61,F*2C
2024-09-15T21:24:43.8675273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.34,f,269.24,M,147.22,F*2A
2024-09-15T21:24:45.0546281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.78,f,270.60,M,147.96,F*21
2024-09-15T21:24:46.2576532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.68,f,270.87,M,148.11,F*26
2024-09-15T21:24:47.4605672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.67,f,270.56,M,147.95,F*29
2024-09-15T21:24:48.6790009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.31,f,270.45,M,147.88,F*24
2024-09-15T21:24:49.8819153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.43,f,271.10,M,148.24,F*27
2024-09-15T21:24:51.0847642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.03,f,272.20,M,148.84,F*22
2024-09-15T21:24:52.2876367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.93,f,272.77,M,149.16,F*24
2024-09-15T21:24:53.5062545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.82,f,273.05,M,149.30,F*25
2024-09-15T21:24:54.7091512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.05,f,273.42,M,149.51,F*2C
2024-09-15T21:24:55.9118951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.93,f,273.69,M,149.65,F*2D
2024-09-15T21:24:57.1304583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.05,f,273.72,M,149.67,F*25
2024-09-15T21:24:58.3489729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.69,f,273.92,M,149.78,F*2F
2024-09-15T21:24:59.5518850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.11,f,274.66,M,150.19,F*22
2024-09-15T21:25:00.7859302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.83,f,275.79,M,150.80,F*23
2024-09-15T21:25:01.9888518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.23,f,276.52,M,151.20,F*2B
2024-09-15T21:25:03.2386907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.49,f,275.99,M,150.91,F*2A
2024-09-15T21:25:04.4259350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.77,f,275.47,M,150.63,F*2F
2024-09-15T21:25:05.6755970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.19,f,276.21,M,151.03,F*26
2024-09-15T21:25:06.8629481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.26,f,277.45,M,151.71,F*2B
2024-09-15T21:25:08.0815246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.92,f,277.95,M,151.99,F*2E
2024-09-15T21:25:09.3155830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.57,f,277.85,M,151.93,F*2C
2024-09-15T21:25:10.5185603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.37,f,277.79,M,151.90,F*2A
2024-09-15T21:25:11.7839106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.27,f,278.06,M,152.04,F*21
2024-09-15T21:25:12.9711274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.09,f,278.61,M,152.35,F*28
2024-09-15T21:25:14.2208668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.02,f,279.20,M,152.67,F*22
2024-09-15T21:25:15.4237139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.24,f,279.27,M,152.71,F*26
2024-09-15T21:25:16.6422377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.12,f,279.23,M,152.69,F*2E
2024-09-15T21:25:17.8607873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.70,f,279.41,M,152.78,F*2E
2024-09-15T21:25:19.0947907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.97,f,279.80,M,153.00,F*25
2024-09-15T21:25:20.3447148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.65,f,280.00,M,153.11,F*29
2024-09-15T21:25:21.5476485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-09-15T21:25:22.7817228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.87,f,280.99,M,153.65,F*2C
2024-09-15T21:25:24.0349610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.73,f,281.55,M,153.95,F*2B
2024-09-15T21:25:25.2535267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.91,f,281.61,M,153.98,F*2D
2024-09-15T21:25:26.4876379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.56,f,281.50,M,153.93,F*2F
2024-09-15T21:25:27.7061254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.29,f,281.72,M,154.05,F*28
2024-09-15T21:25:28.9444895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.63,f,282.44,M,154.44,F*27
2024-09-15T21:25:30.1942767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.97,f,282.84,M,154.66,F*21
2024-09-15T21:25:31.4440360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.36,f,283.27,M,154.89,F*2D
2024-09-15T21:25:32.6625709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.08,f,283.49,M,155.01,F*21
2024-09-15T21:25:33.8967191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.22,f,283.53,M,155.04,F*27
2024-09-15T21:25:35.1308817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.62,f,283.65,M,155.10,F*23
2024-09-15T21:25:36.3805814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.35,f,284.18,M,155.39,F*25
2024-09-15T21:25:37.6459271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.96,f,284.98,M,155.83,F*23
2024-09-15T21:25:38.8487976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.05,f,285.31,M,156.01,F*20
2024-09-15T21:25:40.0986026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.78,f,285.84,M,156.30,F*27
2024-09-15T21:25:41.3483609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.73,f,286.43,M,156.62,F*2D
2024-09-15T21:25:42.5981104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.74,f,286.74,M,156.79,F*2A
2024-09-15T21:25:43.8368977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.60,f,287.00,M,156.93,F*28
2024-09-15T21:25:45.0867111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.30,f,287.21,M,157.05,F*23
2024-09-15T21:25:46.3365390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.98,f,287.73,M,157.33,F*22
2024-09-15T21:25:47.5862498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.33,f,288.44,M,157.72,F*28
2024-09-15T21:25:48.8359538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-09-15T21:25:50.0700651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.26,f,289.64,M,158.38,F*29
2024-09-15T21:25:51.3352762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.37,f,289.98,M,158.56,F*23
2024-09-15T21:25:52.5852686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.70,f,290.38,M,158.78,F*2D
2024-09-15T21:25:53.8662452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.60,f,290.66,M,158.93,F*23
2024-09-15T21:25:55.1002761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.84,f,291.04,M,159.14,F*25
2024-09-15T21:25:56.3522185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.45,f,291.52,M,159.41,F*29
2024-09-15T21:25:57.6150026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.63,f,291.89,M,159.61,F*28
2024-09-15T21:25:58.8802904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.17,f,292.66,M,160.03,F*23
2024-09-15T21:26:00.1301615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.19,f,293.28,M,160.37,F*23
2024-09-15T21:26:01.3954757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.56,f,293.39,M,160.43,F*2B
2024-09-15T21:26:02.6645876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.75,f,293.14,M,160.29,F*2A
2024-09-15T21:26:03.9261861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.53,f,293.07,M,160.26,F*23
2024-09-15T21:26:05.1915537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.47,f,293.97,M,160.74,F*2D
2024-09-15T21:26:06.4569341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.72,f,295.27,M,161.45,F*29
2024-09-15T21:26:07.7223366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.12,f,296.00,M,161.85,F*2D
2024-09-15T21:26:08.9943372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.95,f,295.64,M,161.66,F*27
2024-09-15T21:26:10.2619902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.68,f,295.56,M,161.61,F*23
2024-09-15T21:26:11.5429054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.09,f,295.99,M,161.85,F*24
2024-09-15T21:26:12.8142621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.50,f,296.42,M,162.08,F*28
2024-09-15T21:26:14.0831831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.10,f,296.91,M,162.35,F*2A
2024-09-15T21:26:15.3486177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.36,f,297.90,M,162.89,F*2A
2024-09-15T21:26:16.6295100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.91,f,298.98,M,163.48,F*24
2024-09-15T21:26:17.8949676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.80,f,298.95,M,163.47,F*26
2024-09-15T21:26:19.1759072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.20,f,298.46,M,163.20,F*25
2024-09-15T21:26:20.4612232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.09,f,299.04,M,163.51,F*28
2024-09-15T21:26:21.7422692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.42,f,300.05,M,164.07,F*26
2024-09-15T21:26:23.0231662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.47,f,300.68,M,164.41,F*28
2024-09-15T21:26:24.3042141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.72,f,300.45,M,164.29,F*2C
2024-09-15T21:26:25.6007982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.80,f,300.47,M,164.30,F*2B
2024-09-15T21:26:26.8817686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.52,f,301.61,M,164.92,F*25
2024-09-15T21:26:28.1785087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.37,f,302.48,M,165.40,F*2A
2024-09-15T21:26:29.4672396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.07,f,302.69,M,165.51,F*2B
2024-09-15T21:26:30.7484342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.79,f,302.91,M,165.63,F*24
2024-09-15T21:26:32.0292875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.43,f,302.80,M,165.57,F*2A
2024-09-15T21:26:33.3260241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.51,f,302.82,M,165.59,F*25
2024-09-15T21:26:34.6068489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.65,f,303.78,M,166.11,F*2C
2024-09-15T21:26:35.8980343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.16,f,305.15,M,166.86,F*1D
2024-09-15T21:26:37.1945183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.69,f,305.62,M,167.11,F*19
2024-09-15T21:26:38.4912980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.08,f,305.43,M,167.01,F*1C
2024-09-15T21:26:39.7878795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.80,f,305.35,M,166.97,F*10
2024-09-15T21:26:41.0844920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.99,f,305.71,M,167.16,F*13
2024-09-15T21:26:42.3693177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.09,f,306.35,M,167.51,F*1D
2024-09-15T21:26:43.6660135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.52,f,307.40,M,168.09,F*1F
2024-09-15T21:26:44.9626240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.90,f,308.12,M,168.48,F*15
2024-09-15T21:26:46.2748471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.28,f,308.24,M,168.55,F*1E
2024-09-15T21:26:47.5870802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.10,f,307.88,M,168.35,F*1B
2024-09-15T21:26:48.8836623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.87,f,308.42,M,168.64,F*19
2024-09-15T21:26:50.1872770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.63,f,309.87,M,169.44,F*1F
2024-09-15T21:26:51.4949553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.75,f,310.82,M,169.96,F*15
2024-09-15T21:26:52.7914753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.06,f,310.61,M,169.84,F*1F
2024-09-15T21:26:54.1037075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.34,f,310.69,M,169.89,F*1B
2024-09-15T21:26:55.4159444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.97,f,311.80,M,170.50,F*10
2024-09-15T21:26:56.7282857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.52,f,312.58,M,170.92,F*16
2024-09-15T21:26:58.0430188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.09,f,312.45,M,170.85,F*12
2024-09-15T21:26:59.3574668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.60,f,312.60,M,170.93,F*1D
2024-09-15T21:27:00.6696706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.02,f,313.65,M,171.50,F*1F
2024-09-15T21:27:01.9819056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.58,f,314.73,M,172.10,F*1D
2024-09-15T21:27:03.3096667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.45,f,314.69,M,172.07,F*1C
2024-09-15T21:27:04.6220105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.54,f,314.72,M,172.09,F*18
2024-09-15T21:27:05.9498438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.37,f,315.28,M,172.40,F*18
2024-09-15T21:27:07.2678300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.89,f,316.05,M,172.82,F*1D
2024-09-15T21:27:08.5983416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.54,f,316.55,M,173.09,F*14
2024-09-15T21:27:09.9262753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.15,f,316.73,M,173.19,F*15
2024-09-15T21:27:11.2540529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.01,f,317.00,M,173.34,F*14
2024-09-15T21:27:12.5819442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.47,f,317.44,M,173.58,F*1D
2024-09-15T21:27:13.9098563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.65,f,317.80,M,173.78,F*14
2024-09-15T21:27:15.2532583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.06,f,318.84,M,174.34,F*11
2024-09-15T21:27:16.5659261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.62,M,174.77,F*10
2024-09-15T21:27:17.8994927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.11,f,319.47,M,174.69,F*1F
2024-09-15T21:27:19.2273368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.19,f,319.79,M,174.87,F*1B
2024-09-15T21:27:20.5708384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.14,f,320.69,M,175.36,F*1C
2024-09-15T21:27:21.8986382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.54,f,321.12,M,175.59,F*1D
2024-09-15T21:27:23.2422238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.40,f,321.38,M,175.73,F*1F
2024-09-15T21:27:24.5700670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.21,f,321.93,M,176.04,F*18
2024-09-15T21:27:25.9135033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.73,f,322.40,M,176.29,F*1C
2024-09-15T21:27:27.2413889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.28,f,322.56,M,176.38,F*1A
2024-09-15T21:27:28.5941733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.93,f,323.07,M,176.65,F*16
2024-09-15T21:27:29.9376003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.70,f,324.21,M,177.28,F*19
2024-09-15T21:27:31.2833854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.51,f,325.68,M,178.08,F*10
2024-09-15T21:27:32.6312204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.00,f,325.53,M,178.00,F*14
2024-09-15T21:27:33.9746875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.77,f,324.85,M,177.63,F*19
2024-09-15T21:27:35.3337920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.76,f,325.76,M,178.13,F*10
2024-09-15T21:27:36.6773662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.19,f,327.11,M,178.87,F*1D
2024-09-15T21:27:38.0399937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.25,f,327.43,M,179.04,F*18
2024-09-15T21:27:39.3836424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.41,f,327.48,M,179.07,F*12
2024-09-15T21:27:40.7426787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.92,f,328.55,M,179.65,F*18
2024-09-15T21:27:42.0859709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.61,f,329.67,M,180.27,F*1D
2024-09-15T21:27:43.4453740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.41,f,329.92,M,180.40,F*17
2024-09-15T21:27:44.8043796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-09-15T21:27:46.1635360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.03,f,330.41,M,180.67,F*14
2024-09-15T21:27:47.5224894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.06,f,331.64,M,181.34,F*1C
2024-09-15T21:27:48.8820414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.06,f,332.25,M,181.68,F*1A
2024-09-15T21:27:50.2568065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.96,f,332.53,M,181.83,F*17
2024-09-15T21:27:51.6159306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.91,f,333.12,M,182.15,F*1A
2024-09-15T21:27:52.9905896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.05,f,334.38,M,182.84,F*15
2024-09-15T21:27:54.3497741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.88,f,335.24,M,183.31,F*1D
2024-09-15T21:27:55.7244069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.91,f,335.56,M,183.49,F*1E
2024-09-15T21:27:57.0991939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.23,f,335.96,M,183.71,F*12
2024-09-15T21:27:58.4739092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.07,f,336.83,M,184.18,F*1C
2024-09-15T21:27:59.8486243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.93,f,337.39,M,184.49,F*16
2024-09-15T21:28:01.2275210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.76,f,337.64,M,184.63,F*1C
2024-09-15T21:28:02.6178252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.56,f,338.50,M,185.09,F*1D
2024-09-15T21:28:03.9925443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.32,f,339.03,M,185.39,F*19
2024-09-15T21:28:05.3829274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.98,f,339.24,M,185.50,F*13
2024-09-15T21:28:06.7578043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.27,f,339.93,M,185.88,F*19
2024-09-15T21:28:08.1480188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.69,f,340.67,M,186.28,F*1D
2024-09-15T21:28:09.5383748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.03,f,340.78,M,186.34,F*1D
2024-09-15T21:28:10.9287028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.48,f,340.91,M,186.41,F*17
2024-09-15T21:28:12.3190570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.27,f,342.07,M,187.04,F*1A
2024-09-15T21:28:13.7094511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.62,f,342.78,M,187.44,F*11
2024-09-15T21:28:15.0998127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.87,f,342.86,M,187.48,F*17
2024-09-15T21:28:16.4901561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.20,f,343.27,M,187.70,F*19
2024-09-15T21:28:17.8960922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.47,f,344.57,M,188.41,F*12
2024-09-15T21:28:19.2889294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.91,f,345.01,M,188.65,F*1C
2024-09-15T21:28:20.6857931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.31,f,344.82,M,188.55,F*1F
2024-09-15T21:28:22.0917240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.52,f,344.89,M,188.59,F*1D
2024-09-15T21:28:23.4977222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.94,f,345.32,M,188.82,F*13
2024-09-15T21:28:24.8880554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.87,f,346.21,M,189.31,F*1E
2024-09-15T21:28:26.2939355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.73,f,347.39,M,189.96,F*1C
2024-09-15T21:28:27.7000778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.51,f,347.93,M,190.25,F*13
2024-09-15T21:28:29.1059892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.29,f,347.86,M,190.21,F*1C
2024-09-15T21:28:30.5119814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.69,f,347.99,M,190.28,F*1F
2024-09-15T21:28:31.9178204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.42,f,348.21,M,190.40,F*17
2024-09-15T21:28:33.3238331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.32,f,348.79,M,190.72,F*1A
2024-09-15T21:28:34.7454307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.35,f,350.02,M,191.39,F*1A
2024-09-15T21:28:36.1514979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.30,f,350.92,M,191.88,F*14
2024-09-15T21:28:37.5595959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.50,f,350.98,M,191.92,F*13
2024-09-15T21:28:38.9811661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.13,f,351.17,M,192.02,F*1B
2024-09-15T21:28:40.4028227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.17,f,351.49,M,192.20,F*15
2024-09-15T21:28:41.8087222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.93,f,352.02,M,192.49,F*1D
2024-09-15T21:28:43.2303124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.22,f,352.72,M,192.87,F*11
2024-09-15T21:28:44.6519294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.68,f,353.47,M,193.28,F*12
2024-09-15T21:28:46.0833222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.48,f,354.02,M,193.58,F*1A
2024-09-15T21:28:47.5103386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.74,f,354.40,M,193.79,F*13
2024-09-15T21:28:48.9319051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.68,f,355.00,M,194.11,F*14
2024-09-15T21:28:50.3534695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.95,f,355.38,M,194.32,F*1D
2024-09-15T21:28:51.7943597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.23,f,355.77,M,194.54,F*19
2024-09-15T21:28:53.2316001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.01,f,356.31,M,194.83,F*1C
2024-09-15T21:28:54.6531988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.27,f,357.31,M,195.38,F*12
2024-09-15T21:28:56.0903748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.21,f,357.90,M,195.70,F*15
2024-09-15T21:28:57.5159507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.69,f,357.74,M,195.61,F*14
2024-09-15T21:28:58.9688251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.69,f,357.74,M,195.61,F*14
2024-09-15T21:29:00.4059863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.56,f,358.62,M,196.09,F*18
2024-09-15T21:29:01.8432318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.27,f,359.14,M,196.38,F*12
2024-09-15T21:29:03.2804992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.45,f,358.89,M,196.24,F*11
2024-09-15T21:29:04.7281830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.75,f,359.28,M,196.46,F*13
2024-09-15T21:29:06.1653364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.15,f,360.01,M,196.86,F*1E
2024-09-15T21:29:07.6053532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.58,f,360.15,M,196.93,F*16
2024-09-15T21:29:09.0425419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.66,f,360.47,M,197.11,F*14
2024-09-15T21:29:10.4798239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.59,f,361.37,M,197.60,F*1F
2024-09-15T21:29:11.9326249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.79,f,362.04,M,197.96,F*15
2024-09-15T21:29:13.3789154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.93,f,362.08,M,197.99,F*12
2024-09-15T21:29:14.8198113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.90,f,362.38,M,198.15,F*16
2024-09-15T21:29:16.2726910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.23,f,363.09,M,198.54,F*10
2024-09-15T21:29:17.7256250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-15T21:29:19.1627733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.28,f,364.63,M,199.38,F*1C
2024-09-15T21:29:20.6155692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.39,f,364.66,M,199.40,F*16
2024-09-15T21:29:22.0684559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.38,f,364.96,M,199.56,F*1E
2024-09-15T21:29:23.5368713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.65,f,365.35,M,199.77,F*12
2024-09-15T21:29:24.9896598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.71,f,365.37,M,199.79,F*1B
2024-09-15T21:29:26.4425904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.16,f,365.50,M,199.86,F*1A
2024-09-15T21:29:27.8954708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.67,f,366.57,M,200.44,F*14
2024-09-15T21:29:29.3482901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.95,f,367.27,M,200.83,F*12
2024-09-15T21:29:30.8166265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.10,f,367.01,M,200.68,F*1E
2024-09-15T21:29:32.2851644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.28,f,366.76,M,200.55,F*1D
2024-09-15T21:29:33.7537437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.60,f,367.16,M,200.77,F*11
2024-09-15T21:29:35.2064877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.93,f,368.18,M,201.32,F*1F
2024-09-15T21:29:36.6750326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.03,f,369.12,M,201.84,F*17
2024-09-15T21:29:38.1433831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.62,f,369.30,M,201.94,F*11
2024-09-15T21:29:39.6147899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.06,f,369.43,M,202.01,F*1B
2024-09-15T21:29:41.0832563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.77,f,369.35,M,201.96,F*12
2024-09-15T21:29:42.5516894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.53,f,369.28,M,201.92,F*1C
2024-09-15T21:29:44.0201164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.10,f,370.06,M,202.35,F*14
2024-09-15T21:29:45.4944241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.49,f,371.09,M,202.91,F*1B
2024-09-15T21:29:46.9784719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.02,f,371.25,M,203.00,F*1C
2024-09-15T21:29:48.4469724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.39,f,370.14,M,202.40,F*1E
2024-09-15T21:29:49.9154402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.88,f,370.30,M,202.48,F*1A
2024-09-15T21:29:51.3770491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.15,f,371.29,M,203.02,F*14
2024-09-15T21:29:52.8610804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.70,f,371.76,M,203.28,F*14
2024-09-15T21:29:54.3295302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.74,f,371.78,M,203.29,F*1F
2024-09-15T21:29:55.8046558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.10,f,372.19,M,203.52,F*1E
2024-09-15T21:29:57.2661177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.45,f,371.99,M,203.41,F*16
2024-09-15T21:29:58.7658473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.15,f,371.90,M,203.36,F*1A
2024-09-15T21:30:00.2187598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.52,f,373.23,M,204.09,F*1C
2024-09-15T21:30:01.6871950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-09-15T21:30:03.1712378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.69,f,373.59,M,204.28,F*1B
2024-09-15T21:30:04.6396467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.94,f,372.45,M,203.66,F*1C
2024-09-15T21:30:06.1236835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.73,f,373.60,M,204.29,F*1B
2024-09-15T21:30:07.6077825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.22,f,375.28,M,205.20,F*18
2024-09-15T21:30:09.0813768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.88,f,375.17,M,205.15,F*13
2024-09-15T21:30:10.5728037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.61,f,375.09,M,205.10,F*1E
2024-09-15T21:30:12.0567496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.58,f,375.38,M,205.26,F*12
2024-09-15T21:30:13.5564818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.85,f,375.47,M,205.31,F*1C
2024-09-15T21:30:15.0405335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.95,f,375.80,M,205.49,F*1A
2024-09-15T21:30:16.5245965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.96,f,376.42,M,205.83,F*14
2024-09-15T21:30:18.0086916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.81,f,376.68,M,205.97,F*1E
2024-09-15T21:30:19.5084400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.95,f,377.02,M,206.16,F*1F
2024-09-15T21:30:20.9924917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.99,f,377.34,M,206.33,F*10
2024-09-15T21:30:22.4765043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.93,f,377.62,M,206.49,F*1B
2024-09-15T21:30:23.9690247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.16,f,378.31,M,206.86,F*12
2024-09-15T21:30:25.4686977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.48,f,378.71,M,207.08,F*19
2024-09-15T21:30:26.9372139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.47,f,379.01,M,207.24,F*1F
2024-09-15T21:30:28.4391483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.40,f,379.60,M,207.57,F*1D
2024-09-15T21:30:29.9388219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.37,f,379.59,M,207.56,F*16
2024-09-15T21:30:31.4697860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.37,f,379.28,M,207.40,F*16
2024-09-15T21:30:32.9226333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.97,f,380.08,M,207.83,F*15
2024-09-15T21:30:34.4223381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.63,f,381.19,M,208.44,F*1C
2024-09-15T21:30:35.9220187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.81,f,380.94,M,208.30,F*1F
2024-09-15T21:30:37.9840675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.76,f,380.32,M,207.96,F*16
2024-09-15T21:30:40.4170028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.76,f,381.54,M,208.63,F*15
2024-09-15T21:30:42.5755240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.56,f,383.00,M,209.43,F*10
2024-09-15T21:30:44.8563531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.18,f,381.97,M,208.86,F*1B
2024-09-15T21:30:47.1684121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.85,f,382.48,M,209.14,F*13
2024-09-15T21:30:48.6681706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.62,f,383.63,M,209.77,F*1B
2024-09-15T21:30:50.1676982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.20,f,383.19,M,209.53,F*19
2024-09-15T21:30:51.6830331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.15,f,383.48,M,209.69,F*1D
2024-09-15T21:30:53.1827462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.39,f,384.47,M,210.23,F*17
2024-09-15T21:30:54.6823580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.56,f,384.52,M,210.26,F*1F
2024-09-15T21:30:56.1976879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.70,f,383.96,M,209.95,F*1F
2024-09-15T21:30:57.7130525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.11,f,384.69,M,210.35,F*15
2024-09-15T21:30:59.2283160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.87,f,385.84,M,210.98,F*18
2024-09-15T21:31:00.7280389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.28,f,385.96,M,211.05,F*18
2024-09-15T21:31:02.2434111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.27,f,385.04,M,210.55,F*1D
2024-09-15T21:31:03.7628069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.55,f,385.13,M,210.59,F*12
2024-09-15T21:31:05.2937018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.16,f,386.54,M,211.36,F*16
2024-09-15T21:31:06.7934933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.10,f,386.82,M,211.52,F*18
2024-09-15T21:31:08.2930546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.45,f,386.32,M,211.24,F*1C
2024-09-15T21:31:09.8084012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.21,f,386.25,M,211.20,F*1C
2024-09-15T21:31:11.3238199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.84,f,387.05,M,211.64,F*1E
2024-09-15T21:31:12.8390705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.87,f,387.36,M,211.81,F*1E
2024-09-15T21:31:14.3543782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.42,f,387.23,M,211.74,F*19
2024-09-15T21:31:15.8697004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.11,f,387.43,M,211.85,F*16
2024-09-15T21:31:17.4006252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.09,f,388.04,M,212.18,F*16
2024-09-15T21:31:18.9160005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.46,f,387.85,M,212.08,F*1B
2024-09-15T21:31:20.4313034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.58,f,387.58,M,211.93,F*16
2024-09-15T21:31:21.9536775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.46,f,388.46,M,212.41,F*10
2024-09-15T21:31:23.4690616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.03,f,388.93,M,212.67,F*1F
2024-09-15T21:31:24.9998911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.56,f,388.49,M,212.43,F*1C
2024-09-15T21:31:26.5151940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.76,f,388.55,M,212.46,F*16
2024-09-15T21:31:28.0364229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.53,f,389.09,M,212.75,F*1B
2024-09-15T21:31:30.1141081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.84,f,388.57,M,212.47,F*18
2024-09-15T21:31:31.8324849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.14,f,389.58,M,213.02,F*13
2024-09-15T21:31:33.3634285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.71,f,390.97,M,213.79,F*12
2024-09-15T21:31:34.8787168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.96,f,390.13,M,213.33,F*1D
2024-09-15T21:31:36.4004274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.12,f,389.26,M,212.85,F*1D
2024-09-15T21:31:37.9342933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.38,f,389.65,M,213.06,F*17
2024-09-15T21:31:39.4495939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.91,f,390.42,M,213.48,F*14
2024-09-15T21:31:40.9804677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.15,f,390.49,M,213.52,F*19
2024-09-15T21:31:42.5114766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.51,f,390.60,M,213.59,F*19
2024-09-15T21:31:44.0267343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.38,f,390.87,M,213.73,F*14
2024-09-15T21:31:45.5577365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.74,f,390.67,M,213.62,F*11
2024-09-15T21:31:47.0894755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.85,f,391.01,M,213.81,F*10
2024-09-15T21:31:48.6204135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.15,f,391.71,M,214.19,F*1F
2024-09-15T21:31:50.1513866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.23,f,391.43,M,214.04,F*16
2024-09-15T21:31:51.6667264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.54,f,390.92,M,213.76,F*1F
2024-09-15T21:31:53.1975759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.88,f,391.33,M,213.98,F*15
2024-09-15T21:31:54.7285420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.07,f,392.00,M,214.35,F*14
2024-09-15T21:31:56.2642255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.92,f,392.25,M,214.49,F*14
2024-09-15T21:31:57.7795107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.79,f,392.52,M,214.63,F*18
2024-09-15T21:31:59.3154723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.63,f,392.77,M,214.77,F*1E
2024-09-15T21:32:00.8464591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.66,f,392.48,M,214.61,F*1F
2024-09-15T21:32:02.3616951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.56,f,392.75,M,214.76,F*1B
2024-09-15T21:32:03.8959386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.23,f,393.26,M,215.04,F*13
2024-09-15T21:32:05.4269237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.87,f,393.15,M,214.98,F*11
2024-09-15T21:32:06.9578626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.69,f,393.10,M,214.95,F*19
2024-09-15T21:32:08.4732068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.52,f,393.65,M,215.25,F*10
2024-09-15T21:32:10.0068082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.59,f,393.68,M,215.27,F*14
2024-09-15T21:32:11.5378091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.83,f,393.45,M,215.14,F*1D
2024-09-15T21:32:13.0687551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.19,f,393.86,M,215.36,F*13
2024-09-15T21:32:14.5900416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.60,f,394.29,M,215.60,F*1D
2024-09-15T21:32:16.1210230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.46,f,394.86,M,215.91,F*14
2024-09-15T21:32:17.6591577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.36,f,395.43,M,216.23,F*13
2024-09-15T21:32:19.1929045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.01,f,394.72,M,215.83,F*1F
2024-09-15T21:32:20.7394736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.33,f,393.60,M,215.22,F*15
2024-09-15T21:32:22.2704199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.56,f,393.97,M,215.43,F*1A
2024-09-15T21:32:23.8035594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.56,f,395.80,M,216.43,F*13
2024-09-15T21:32:25.3344698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.59,f,396.42,M,216.76,F*17
2024-09-15T21:32:26.9122734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.50,f,395.48,M,216.25,F*1E
2024-09-15T21:32:28.4119986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.24,f,395.09,M,216.04,F*1A
2024-09-15T21:32:29.9428493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.27,f,395.71,M,216.38,F*17
2024-09-15T21:32:31.4738573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.26,f,396.63,M,216.88,F*1C
2024-09-15T21:32:33.0204109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.76,f,396.78,M,216.96,F*1C
2024-09-15T21:32:34.5540445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.30,f,396.64,M,216.88,F*1C
2024-09-15T21:32:36.0849755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.43,f,396.98,M,217.07,F*1E
2024-09-15T21:32:37.6315281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.43,f,397.28,M,217.24,F*14
2024-09-15T21:32:39.1804481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.78,f,396.78,M,216.96,F*12
2024-09-15T21:32:40.7294630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.61,f,397.04,M,217.10,F*1C
2024-09-15T21:32:42.2775341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.03,f,398.38,M,217.84,F*10
2024-09-15T21:32:43.8083908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.87,f,399.25,M,218.31,F*1E
2024-09-15T21:32:45.3550188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.88,f,398.95,M,218.15,F*1C
2024-09-15T21:32:46.9016080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.50,f,398.22,M,217.75,F*12
2024-09-15T21:32:48.4481703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.10,f,398.40,M,217.85,F*1C
2024-09-15T21:32:49.9947175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.62,f,399.48,M,218.44,F*14
2024-09-15T21:32:51.5308156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.45,f,400.34,M,218.91,F*16
2024-09-15T21:32:53.0774797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.13,f,400.55,M,219.02,F*1E
2024-09-15T21:32:54.6240228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.27,f,399.98,M,218.71,F*1C
2024-09-15T21:32:56.1742285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.44,f,400.34,M,218.91,F*17
2024-09-15T21:32:57.7364912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.43,f,400.94,M,219.24,F*13
2024-09-15T21:32:59.2829562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.92,f,401.40,M,219.49,F*1F
2024-09-15T21:33:00.8294812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.57,f,401.59,M,219.59,F*1E
2024-09-15T21:33:02.3917746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.19,f,401.48,M,219.53,F*1E
2024-09-15T21:33:03.9383727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.32,f,401.52,M,219.55,F*1A
2024-09-15T21:33:05.4847455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.12,f,401.15,M,219.35,F*1C
2024-09-15T21:33:07.0470815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.62,f,401.61,M,219.60,F*19
2024-09-15T21:33:08.5936254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.90,f,403.22,M,220.48,F*17
2024-09-15T21:33:10.1558806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.92,f,403.53,M,220.65,F*1D
2024-09-15T21:33:11.7179759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.70,f,402.86,M,220.28,F*13
2024-09-15T21:33:13.2645733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.92,f,402.92,M,220.32,F*11
2024-09-15T21:33:14.8266190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.64,f,403.75,M,220.77,F*14
2024-09-15T21:33:16.3963942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.26,f,404.24,M,221.04,F*16
2024-09-15T21:33:17.9430016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.15,f,404.21,M,221.02,F*15
2024-09-15T21:33:19.5050680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.11,f,404.50,M,221.18,F*1D
2024-09-15T21:33:21.0673341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.00,f,404.77,M,221.33,F*1E
2024-09-15T21:33:22.6294852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.30,f,405.17,M,221.55,F*1B
2024-09-15T21:33:24.1936521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.70,f,405.29,M,221.62,F*16
2024-09-15T21:33:25.7557599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.33,f,405.18,M,221.55,F*17
2024-09-15T21:33:27.3023120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.88,f,406.26,M,222.15,F*14
2024-09-15T21:33:28.8645021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.45,f,406.74,M,222.41,F*15
2024-09-15T21:33:30.4424163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.24,f,406.07,M,222.04,F*11
2024-09-15T21:33:32.0074870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.35,f,406.41,M,222.23,F*17
2024-09-15T21:33:33.5854873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.57,f,407.08,M,222.59,F*14
2024-09-15T21:33:35.1350277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.45,f,407.05,M,222.58,F*1B
2024-09-15T21:33:36.7128269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.06,f,407.23,M,222.68,F*18
2024-09-15T21:33:38.2753253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.78,f,407.75,M,222.96,F*12
2024-09-15T21:33:39.8375366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.35,f,407.93,M,223.06,F*14
2024-09-15T21:33:41.4187238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.27,f,408.21,M,223.21,F*15
2024-09-15T21:33:42.9885650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.61,f,408.62,M,223.43,F*1A
2024-09-15T21:33:44.5429764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.96,f,408.72,M,223.49,F*19
2024-09-15T21:33:46.1233676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.29,f,409.44,M,223.88,F*17
2024-09-15T21:33:47.7012802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.23,f,410.03,M,224.21,F*14
2024-09-15T21:33:49.2789503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.15,f,410.00,M,224.19,F*19
2024-09-15T21:33:50.8602738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.20,f,410.32,M,224.37,F*11
2024-09-15T21:33:52.4378689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.14,f,411.22,M,224.86,F*13
2024-09-15T21:33:54.0001916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.92,f,411.45,M,224.99,F*12
2024-09-15T21:33:55.5936246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.74,f,411.40,M,224.96,F*10
2024-09-15T21:33:57.1558999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.68,f,411.38,M,224.95,F*11
2024-09-15T21:33:58.7367459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.65,f,411.98,M,225.28,F*18
2024-09-15T21:34:00.3145945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.34,f,412.50,M,225.56,F*10
2024-09-15T21:34:01.8924316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.31,f,412.80,M,225.72,F*19
2024-09-15T21:34:03.4749187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.99,f,412.69,M,225.66,F*1E
2024-09-15T21:34:05.0564642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.51,f,412.55,M,225.58,F*18
2024-09-15T21:34:06.6369994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.67,f,413.51,M,226.11,F*13
2024-09-15T21:34:08.2229574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.34,f,414.02,M,226.39,F*10
2024-09-15T21:34:09.8098289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.46,f,414.06,M,226.41,F*1E
2024-09-15T21:34:11.3875806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.67,f,414.43,M,226.61,F*1F
2024-09-15T21:34:12.9809440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.87,f,414.18,M,226.48,F*15
2024-09-15T21:34:14.5588285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.52,f,414.08,M,226.42,F*16
2024-09-15T21:34:16.1366860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.00,f,415.14,M,227.00,F*13
2024-09-15T21:34:17.7301177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.90,f,415.41,M,227.15,F*1E
2024-09-15T21:34:19.3077436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.13,f,414.57,M,226.69,F*1B
2024-09-15T21:34:20.9013187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.00,f,415.44,M,227.17,F*11
2024-09-15T21:34:22.4947578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.55,f,416.22,M,227.59,F*1E
2024-09-15T21:34:24.0881717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.69,f,415.65,M,227.28,F*11
2024-09-15T21:34:25.6907068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.76,f,415.67,M,227.29,F*1C
2024-09-15T21:34:27.2685019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.31,f,416.45,M,227.72,F*17
2024-09-15T21:34:28.8620665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.79,f,416.90,M,227.97,F*19
2024-09-15T21:34:30.4554464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.69,f,417.48,M,228.28,F*19
2024-09-15T21:34:32.0488539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.04,f,417.59,M,228.34,F*17
2024-09-15T21:34:33.6423398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.62,f,416.85,M,227.94,F*14
2024-09-15T21:34:35.2383236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.11,f,417.31,M,228.19,F*1A
2024-09-15T21:34:36.8316833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.85,f,418.75,M,228.98,F*1A
2024-09-15T21:34:38.4292119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.05,f,418.81,M,229.01,F*1F
2024-09-15T21:34:40.0226115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.47,f,418.33,M,228.74,F*15
2024-09-15T21:34:41.6317614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.59,f,418.98,M,229.10,F*1E
2024-09-15T21:34:43.2251799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.60,f,419.28,M,229.27,F*1B
2024-09-15T21:34:44.8341828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.62,f,419.29,M,229.27,F*18
2024-09-15T21:34:46.4277177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.92,f,420.30,M,229.82,F*17
2024-09-15T21:34:48.0367799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.15,f,420.67,M,230.02,F*1D
2024-09-15T21:34:49.6302251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.51,f,419.87,M,229.59,F*17
2024-09-15T21:34:51.2391787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.79,f,420.26,M,229.80,F*17
2024-09-15T21:34:52.8481224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.83,f,422.10,M,230.81,F*1F
2024-09-15T21:34:54.4417544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.95,f,422.44,M,230.99,F*11
2024-09-15T21:34:56.0507411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.78,f,421.78,M,230.63,F*1D
2024-09-15T21:34:57.6597923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.02,f,422.15,M,230.84,F*17
2024-09-15T21:34:59.2688256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.98,f,422.45,M,231.00,F*1C
2024-09-15T21:35:00.8779748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.74,f,422.68,M,231.12,F*11
2024-09-15T21:35:02.4869540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.35,f,423.47,M,231.56,F*17
2024-09-15T21:35:04.0959225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.33,f,424.38,M,232.05,F*11
2024-09-15T21:35:05.7050624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.03,f,424.29,M,232.01,F*16
2024-09-15T21:35:07.3140760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.94,f,423.96,M,231.82,F*11
2024-09-15T21:35:08.9387909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.70,f,424.19,M,231.95,F*1C
2024-09-15T21:35:10.5503211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.17,f,424.64,M,232.19,F*12
2024-09-15T21:35:12.1594192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.02,f,425.20,M,232.50,F*1C
2024-09-15T21:35:13.7774282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.88,f,425.77,M,232.81,F*13
2024-09-15T21:35:15.4037867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.85,f,426.07,M,232.98,F*13
2024-09-15T21:35:17.0128629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.18,f,425.56,M,232.70,F*17
2024-09-15T21:35:18.6375847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.39,f,425.31,M,232.56,F*12
2024-09-15T21:35:20.2466026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.34,f,426.21,M,233.06,F*14
2024-09-15T21:35:21.8556713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.94,f,427.31,M,233.66,F*1F
2024-09-15T21:35:23.4960316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.97,f,427.32,M,233.66,F*1F
2024-09-15T21:35:25.1050024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.95,f,427.32,M,233.66,F*1D
2024-09-15T21:35:26.7296739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.45,f,427.47,M,233.74,F*12
2024-09-15T21:35:28.3543656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.98,f,427.63,M,233.83,F*1C
2024-09-15T21:35:29.9698354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.14,f,428.90,M,234.52,F*15
2024-09-15T21:35:31.5945133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-09-15T21:35:33.2192312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.96,f,428.84,M,234.49,F*11
2024-09-15T21:35:34.8595459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.03,f,428.25,M,234.17,F*1E
2024-09-15T21:35:36.4842851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.03,f,430.08,M,235.17,F*1C
2024-09-15T21:35:38.1089491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.59,f,430.86,M,235.60,F*17
2024-09-15T21:35:39.7335942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.85,f,430.64,M,235.47,F*1E
2024-09-15T21:35:41.3582928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.42,f,431.42,M,235.90,F*1D
2024-09-15T21:35:42.9984863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.67,f,431.80,M,236.11,F*1D
2024-09-15T21:35:44.6231923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.03,f,431.30,M,235.84,F*18
2024-09-15T21:35:46.2635402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.38,f,432.02,M,236.23,F*1E
2024-09-15T21:35:47.8881835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.90,f,432.78,M,236.65,F*1D
2024-09-15T21:35:49.5441382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.25,f,433.20,M,236.87,F*18
2024-09-15T21:35:51.1689079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.38,f,433.54,M,237.06,F*1C
2024-09-15T21:35:52.8091370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.17,f,433.48,M,237.03,F*19
2024-09-15T21:35:54.4651403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.25,f,433.50,M,237.04,F*16
2024-09-15T21:35:56.0898076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.29,f,434.12,M,237.38,F*12
2024-09-15T21:35:57.7300757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.79,f,435.19,M,237.96,F*1A
2024-09-15T21:35:59.3628352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.77,f,435.49,M,238.13,F*1C
2024-09-15T21:36:01.0106467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.50,f,435.41,M,238.08,F*1B
2024-09-15T21:36:02.6510042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.66,f,435.76,M,238.28,F*19
2024-09-15T21:36:04.2756102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.37,f,435.67,M,238.23,F*16
2024-09-15T21:36:05.9158915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.31,f,435.96,M,238.38,F*1C
2024-09-15T21:36:07.5597183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.12,f,437.73,M,239.35,F*1E
2024-09-15T21:36:09.2000090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.45,f,438.44,M,239.74,F*1C
2024-09-15T21:36:10.8402873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.38,f,437.50,M,239.23,F*13
2024-09-15T21:36:12.4962650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.54,f,437.86,M,239.42,F*16
2024-09-15T21:36:14.1234083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.73,f,439.14,M,240.12,F*1C
2024-09-15T21:36:15.7637085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.02,f,439.53,M,240.34,F*1F
2024-09-15T21:36:17.4040237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.43,f,439.65,M,240.40,F*1C
2024-09-15T21:36:19.0443258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.67,f,440.34,M,240.78,F*1D
2024-09-15T21:36:20.6845803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.94,f,441.03,M,241.16,F*1F
2024-09-15T21:36:22.3248890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.93,f,440.42,M,240.82,F*12
2024-09-15T21:36:23.9652097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.34,f,440.24,M,240.72,F*10
2024-09-15T21:36:25.6055125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.82,f,441.60,M,241.47,F*17
2024-09-15T21:36:27.2457488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.90,f,442.54,M,241.98,F*1A
2024-09-15T21:36:28.8860189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.56,f,442.13,M,241.76,F*12
2024-09-15T21:36:30.5263430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.99,f,441.65,M,241.50,F*1E
2024-09-15T21:36:32.1689743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.78,f,441.89,M,241.63,F*12
2024-09-15T21:36:33.8000341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.36,f,442.98,M,242.23,F*17
2024-09-15T21:36:35.4403652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.01,f,444.10,M,242.84,F*1C
2024-09-15T21:36:37.0806263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.60,f,443.97,M,242.77,F*1E
2024-09-15T21:36:38.7209260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.55,f,443.35,M,242.42,F*14
2024-09-15T21:36:40.3611838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.22,f,443.55,M,242.54,F*14
2024-09-15T21:36:42.0015051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.16,f,444.45,M,243.03,F*1B
2024-09-15T21:36:43.6417289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.32,f,444.80,M,243.22,F*16
2024-09-15T21:36:45.2831074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.11,f,444.74,M,243.18,F*15
2024-09-15T21:36:46.9270589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.44,f,445.45,M,243.57,F*16
2024-09-15T21:36:48.5673282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.95,f,445.60,M,243.66,F*1F
2024-09-15T21:36:50.2077222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.14,f,445.05,M,243.36,F*11
2024-09-15T21:36:51.8479937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.01,f,445.32,M,243.50,F*10
2024-09-15T21:36:53.4882776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.12,f,446.87,M,244.35,F*1C
2024-09-15T21:36:55.1286113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.18,f,447.81,M,244.86,F*16
2024-09-15T21:36:56.7689048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.58,f,446.71,M,244.26,F*1A
2024-09-15T21:36:58.4091565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.06,f,446.25,M,244.01,F*14
2024-09-15T21:37:00.0494614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.30,f,446.93,M,244.38,F*14
2024-09-15T21:37:01.6898302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.51,f,448.21,M,245.08,F*11
2024-09-15T21:37:03.3301179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.91,f,448.33,M,245.15,F*12
2024-09-15T21:37:04.9581617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.24,f,447.52,M,244.71,F*1E
2024-09-15T21:37:06.5986180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.18,f,447.81,M,244.86,F*16
2024-09-15T21:37:08.2388904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.35,f,449.08,M,245.56,F*11
2024-09-15T21:37:09.8790407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.29,f,449.37,M,245.72,F*11
2024-09-15T21:37:11.5194444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.03,f,449.59,M,245.84,F*19
2024-09-15T21:37:13.1624278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.75,f,449.81,M,245.96,F*1E
2024-09-15T21:37:14.8027061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.17,f,450.24,M,246.19,F*1B
2024-09-15T21:37:16.4429923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.95,f,450.78,M,246.49,F*12
2024-09-15T21:37:18.0841119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.36,f,450.91,M,246.56,F*13
2024-09-15T21:37:19.7235680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.22,f,450.56,M,246.37,F*1B
2024-09-15T21:37:21.3642319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.82,f,451.05,M,246.64,F*11
2024-09-15T21:37:23.0044105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.15,f,452.07,M,247.19,F*10
2024-09-15T21:37:24.6448125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.50,f,452.48,M,247.42,F*13
2024-09-15T21:37:26.2850868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.69,f,452.23,M,247.28,F*1F
2024-09-15T21:37:27.9253877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.12,f,452.67,M,247.52,F*18
2024-09-15T21:37:29.5656412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.04,f,453.25,M,247.84,F*11
2024-09-15T21:37:31.2086783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.24,f,453.01,M,247.71,F*1E
2024-09-15T21:37:32.8490615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.05,f,453.56,M,248.01,F*19
2024-09-15T21:37:34.4893526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.34,f,454.25,M,248.39,F*1A
2024-09-15T21:37:36.1296557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.12,f,454.49,M,248.52,F*18
2024-09-15T21:37:37.7699048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.71,f,454.98,M,248.79,F*1B
2024-09-15T21:37:39.3979511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-09-15T21:37:41.0382384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.95,f,455.66,M,249.16,F*1F
2024-09-15T21:37:42.6816531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-09-15T21:37:44.3220156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.05,f,456.61,M,249.68,F*17
2024-09-15T21:37:45.9622977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-09-15T21:37:47.6080630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.06,f,457.52,M,250.18,F*1B
2024-09-15T21:37:49.2484209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.86,f,457.16,M,249.98,F*13
2024-09-15T21:37:50.8908155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.33,f,457.60,M,250.22,F*15
2024-09-15T21:37:52.5311756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.30,f,458.82,M,250.88,F*11
2024-09-15T21:37:54.1713703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.08,f,459.05,M,251.01,F*17
2024-09-15T21:37:55.8116275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.32,f,457.91,M,250.39,F*13
2024-09-15T21:37:57.4519143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.02,f,457.82,M,250.34,F*1F
2024-09-15T21:37:59.0925838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.06,f,459.05,M,251.01,F*19
2024-09-15T21:38:00.7211459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.91,f,459.31,M,251.15,F*15
2024-09-15T21:38:02.3614125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.97,f,459.02,M,251.00,F*14
2024-09-15T21:38:04.0016887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.54,f,459.19,M,251.09,F*1B
2024-09-15T21:38:05.6463287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.71,f,459.25,M,251.12,F*19
2024-09-15T21:38:07.2898828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.69,f,459.54,M,251.28,F*1E
2024-09-15T21:38:08.9302436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.68,f,460.15,M,251.61,F*13
2024-09-15T21:38:10.5704846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.22,f,460.32,M,251.70,F*10
2024-09-15T21:38:12.2112162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.97,f,460.24,M,251.66,F*16
2024-09-15T21:38:13.8514791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.53,f,460.11,M,251.59,F*14
2024-09-15T21:38:15.4917758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.78,f,460.18,M,251.63,F*1D
2024-09-15T21:38:17.1321011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.12,f,460.89,M,252.02,F*17
2024-09-15T21:38:18.7643462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.21,f,461.23,M,252.20,F*17
2024-09-15T21:38:20.4047170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.22,f,460.92,M,252.04,F*18
2024-09-15T21:38:22.0449477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.81,f,460.80,M,251.97,F*18
2024-09-15T21:38:23.6852680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.40,f,461.28,M,252.23,F*18
2024-09-15T21:38:25.3255855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.20,f,461.53,M,252.37,F*10
2024-09-15T21:38:26.9659329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.04,f,461.48,M,252.34,F*1F
2024-09-15T21:38:28.6061823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.28,f,462.47,M,252.88,F*19
2024-09-15T21:38:30.2464292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.28,f,462.77,M,253.05,F*11
2024-09-15T21:38:31.8867776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.56,f,461.64,M,252.43,F*16
2024-09-15T21:38:33.5297287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.28,f,462.16,M,252.71,F*1A
2024-09-15T21:38:35.1699399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.93,f,463.27,M,253.32,F*10
2024-09-15T21:38:36.8101817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.58,f,462.86,M,253.10,F*1C
2024-09-15T21:38:38.4524064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.98,f,463.29,M,253.33,F*14
2024-09-15T21:38:40.0926796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.81,f,463.85,M,253.63,F*14
2024-09-15T21:38:41.7173991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.79,f,463.54,M,253.47,F*18
2024-09-15T21:38:43.3577691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.25,f,463.68,M,253.54,F*1D
2024-09-15T21:38:44.9980101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.34,f,464.31,M,253.89,F*14
2024-09-15T21:38:46.6383757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.20,f,464.27,M,253.87,F*18
2024-09-15T21:38:48.2785661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.46,f,464.35,M,253.91,F*1C
2024-09-15T21:38:49.9188312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.26,f,465.20,M,254.38,F*1E
2024-09-15T21:38:51.5748110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.70,f,465.95,M,254.78,F*19
2024-09-15T21:38:53.2074917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.22,f,465.19,M,254.37,F*1F
2024-09-15T21:38:54.8515980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.02,f,464.82,M,254.17,F*1F
2024-09-15T21:38:56.4918599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.31,f,466.13,M,254.89,F*1E
2024-09-15T21:38:58.1188476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.96,f,466.64,M,255.16,F*1C
2024-09-15T21:38:59.7746093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.22,f,465.80,M,254.70,F*12
2024-09-15T21:39:01.3994282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.25,f,465.51,M,254.54,F*10
2024-09-15T21:39:03.0395282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.60,f,466.22,M,254.93,F*13
2024-09-15T21:39:04.6799503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.25,f,467.03,M,255.37,F*15
2024-09-15T21:39:06.3202645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.31,f,467.05,M,255.38,F*19
2024-09-15T21:39:07.9639608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.23,f,467.02,M,255.37,F*12
2024-09-15T21:39:09.6082858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.65,f,467.15,M,255.44,F*12
2024-09-15T21:39:11.2410782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.53,f,467.42,M,255.59,F*18
2024-09-15T21:39:12.8841437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.07,f,467.28,M,255.51,F*1D
2024-09-15T21:39:14.5243936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.84,f,467.52,M,255.64,F*1D
2024-09-15T21:39:16.1646505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.09,f,468.51,M,256.18,F*18
2024-09-15T21:39:17.8050432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.85,f,468.43,M,256.14,F*12
2024-09-15T21:39:19.4452612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.82,f,468.42,M,256.14,F*14
2024-09-15T21:39:21.0856445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.55,f,468.95,M,256.42,F*19
2024-09-15T21:39:22.7259322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.32,f,469.79,M,256.89,F*12
2024-09-15T21:39:24.3715564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.78,f,469.63,M,256.80,F*1F
2024-09-15T21:39:26.0121806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.21,f,469.46,M,256.70,F*1B
2024-09-15T21:39:27.6525005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.68,f,470.51,M,257.28,F*17
2024-09-15T21:39:29.2927370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.61,f,471.10,M,257.60,F*10
2024-09-15T21:39:30.9215206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.74,f,470.53,M,257.29,F*19
2024-09-15T21:39:32.5619289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.43,f,470.13,M,257.07,F*14
2024-09-15T21:39:34.2022655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.82,f,471.47,M,257.80,F*12
2024-09-15T21:39:35.8492740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.32,f,472.84,M,258.55,F*14
2024-09-15T21:39:37.4895595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.46,f,472.89,M,258.58,F*17
2024-09-15T21:39:39.1298608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.31,f,472.23,M,258.22,F*13
2024-09-15T21:39:40.7736110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.64,f,473.25,M,258.77,F*1E
2024-09-15T21:39:42.4002151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.16,f,474.01,M,259.19,F*14
2024-09-15T21:39:44.0445603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.30,f,473.75,M,259.05,F*18
2024-09-15T21:39:45.6848733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.25,f,475.26,M,259.88,F*14
2024-09-15T21:39:47.3285509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.43,f,475.92,M,260.24,F*1C
2024-09-15T21:39:48.9687750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.68,f,474.47,M,259.45,F*15
2024-09-15T21:39:50.6092054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.67,f,474.78,M,259.61,F*11
2024-09-15T21:39:52.2494740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.22,f,476.16,M,260.37,F*15
2024-09-15T21:39:53.8898171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.99,f,476.70,M,260.66,F*10
2024-09-15T21:39:55.5300849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.51,f,476.86,M,260.75,F*18
2024-09-15T21:39:57.1703819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.83,f,476.66,M,260.64,F*1E
2024-09-15T21:39:58.8106294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.70,f,476.92,M,260.78,F*13
2024-09-15T21:40:00.4509176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.65,f,477.82,M,261.27,F*1F
2024-09-15T21:40:02.0913139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.35,f,478.03,M,261.39,F*1C
2024-09-15T21:40:03.7218371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.64,f,477.82,M,261.27,F*1E
2024-09-15T21:40:05.3621871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.57,f,478.41,M,261.60,F*13
2024-09-15T21:40:07.0023790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.29,f,478.93,M,261.88,F*1A
2024-09-15T21:40:08.6520686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.36,f,479.25,M,262.06,F*1E
2024-09-15T21:40:10.2922566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.40,f,480.18,M,262.57,F*14
2024-09-15T21:40:11.9245459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.11,f,480.09,M,262.52,F*15
2024-09-15T21:40:13.5691914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.16,f,479.80,M,262.36,F*16
2024-09-15T21:40:15.2095316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.17,f,480.72,M,262.86,F*14
2024-09-15T21:40:16.8521018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.80,f,481.52,M,263.30,F*1B
2024-09-15T21:40:18.4845744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.52,f,481.74,M,263.42,F*13
2024-09-15T21:40:20.1248015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.74,f,481.81,M,263.46,F*19
2024-09-15T21:40:21.7651429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.47,f,481.73,M,263.41,F*13
2024-09-15T21:40:23.4091215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.79,f,482.13,M,263.63,F*1A
2024-09-15T21:40:25.0410951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.22,f,482.87,M,264.04,F*1A
2024-09-15T21:40:26.6969932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.55,f,483.58,M,264.43,F*18
2024-09-15T21:40:28.3216285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.34,f,483.82,M,264.56,F*1D
2024-09-15T21:40:29.9681117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.53,f,483.58,M,264.42,F*1F
2024-09-15T21:40:31.5991628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.82,f,483.66,M,264.47,F*1B
2024-09-15T21:40:33.2466091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.86,f,484.90,M,265.14,F*11
2024-09-15T21:40:34.8846634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.78,f,485.79,M,265.63,F*15
2024-09-15T21:40:36.5249924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.63,f,485.13,M,265.27,F*11
2024-09-15T21:40:38.1652879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.85,f,484.89,M,265.14,F*1A
2024-09-15T21:40:39.8056220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.64,f,486.05,M,265.77,F*12
2024-09-15T21:40:41.4458665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.22,f,486.83,M,266.20,F*1C
2024-09-15T21:40:43.0862773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.69,f,486.67,M,266.12,F*19
2024-09-15T21:40:44.7264640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.05,f,486.47,M,266.01,F*13
2024-09-15T21:40:46.3668516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.06,f,486.78,M,266.18,F*15
2024-09-15T21:40:48.0271117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.75,f,487.91,M,266.79,F*1D
2024-09-15T21:40:49.6517570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.12,f,488.94,M,267.35,F*1B
2024-09-15T21:40:51.2920486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.12,f,488.33,M,267.02,F*14
2024-09-15T21:40:52.9323879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.09,f,487.71,M,266.68,F*18
2024-09-15T21:40:54.5726026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.91,f,488.57,M,267.15,F*1B
2024-09-15T21:40:56.2129542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.64,f,490.01,M,267.94,F*17
2024-09-15T21:40:57.8532258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.15,f,489.86,M,267.86,F*15
2024-09-15T21:40:59.4935804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.76,f,489.13,M,267.46,F*13
2024-09-15T21:41:01.1339150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.54,f,489.67,M,267.76,F*11
2024-09-15T21:41:02.7741773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.26,f,489.89,M,267.88,F*14
2024-09-15T21:41:04.4144771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.48,f,489.96,M,267.91,F*1A
2024-09-15T21:41:06.0486814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.83,f,491.29,M,268.64,F*12
2024-09-15T21:41:07.6889373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.70,f,491.25,M,268.62,F*14
2024-09-15T21:41:09.3292206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.91,f,490.39,M,268.15,F*1F
2024-09-15T21:41:10.9696339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.49,f,490.88,M,268.41,F*18
2024-09-15T21:41:12.6099530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.47,f,492.09,M,269.08,F*15
2024-09-15T21:41:14.2502087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.41,f,492.38,M,269.23,F*19
2024-09-15T21:41:15.8904530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.73,f,492.17,M,269.12,F*16
2024-09-15T21:41:17.5308108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.64,f,492.45,M,269.27,F*10
2024-09-15T21:41:19.1709952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.71,f,492.47,M,269.29,F*18
2024-09-15T21:41:20.8132836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.39,f,492.68,M,269.40,F*15
2024-09-15T21:41:22.4417737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.78,f,493.10,M,269.63,F*1E
2024-09-15T21:41:24.0821068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.32,f,493.57,M,269.89,F*19
2024-09-15T21:41:25.7225229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.27,f,493.86,M,270.04,F*16
2024-09-15T21:41:27.3627542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.91,f,494.05,M,270.15,F*17
2024-09-15T21:41:29.0030048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.01,f,494.08,M,270.17,F*10
2024-09-15T21:41:30.6433376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.37,f,494.19,M,270.23,F*12
2024-09-15T21:41:32.2835912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.22,f,495.06,M,270.70,F*1A
2024-09-15T21:41:33.9239027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.37,f,496.02,M,271.23,F*1D
2024-09-15T21:41:35.5797917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.85,f,495.25,M,270.81,F*18
2024-09-15T21:41:37.2045404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.00,f,494.69,M,270.50,F*17
2024-09-15T21:41:38.8447945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.92,f,495.88,M,271.15,F*17
2024-09-15T21:41:40.5007679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.82,f,496.77,M,271.64,F*1C
2024-09-15T21:41:42.1254679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.99,f,496.21,M,271.33,F*19
2024-09-15T21:41:43.7677040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.53,f,496.68,M,271.59,F*10
2024-09-15T21:41:45.4081860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.73,f,497.35,M,271.96,F*11
2024-09-15T21:41:47.0482505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.85,f,497.39,M,271.98,F*1A
2024-09-15T21:41:48.6885510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.54,f,497.29,M,271.92,F*1D
2024-09-15T21:41:50.3287763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.32,f,497.84,M,272.22,F*10
2024-09-15T21:41:51.9709617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.62,f,498.23,M,272.44,F*10
2024-09-15T21:41:53.6113606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.97,f,498.34,M,272.50,F*19
2024-09-15T21:41:55.2498323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.93,f,499.24,M,272.99,F*1B
2024-09-15T21:41:56.8902264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.89,f,499.23,M,272.98,F*16
2024-09-15T21:41:58.5305071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.93,f,498.63,M,272.65,F*18
2024-09-15T21:42:00.1862905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.74,f,499.18,M,272.96,F*12
2024-09-15T21:42:01.8110858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.15,f,500.22,M,273.52,F*15
2024-09-15T21:42:03.4514180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.12,f,500.52,M,273.69,F*1E
2024-09-15T21:42:05.1073399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.56,f,499.74,M,273.26,F*1C
2024-09-15T21:42:06.7319855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.10,f,499.60,M,273.18,F*16
2024-09-15T21:42:08.3723382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.67,f,500.99,M,273.95,F*19
2024-09-15T21:42:10.0125987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.21,f,501.46,M,274.20,F*17
2024-09-15T21:42:11.6528729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.56,f,501.26,M,274.09,F*1B
2024-09-15T21:42:13.2931172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.27,f,501.48,M,274.21,F*1E
2024-09-15T21:42:14.9334854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.49,f,501.55,M,274.25,F*1E
2024-09-15T21:42:16.5737867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.68,f,502.21,M,274.61,F*1F
2024-09-15T21:42:18.2140336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.23,f,502.69,M,274.87,F*1A
2024-09-15T21:42:19.8543176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.53,f,502.17,M,274.59,F*19
2024-09-15T21:42:21.4946663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.07,f,502.33,M,274.68,F*13
2024-09-15T21:42:23.1349762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.55,f,503.09,M,275.09,F*13
2024-09-15T21:42:24.7633788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.30,f,503.62,M,275.38,F*1D
2024-09-15T21:42:26.4119036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.13,f,503.57,M,275.35,F*17
2024-09-15T21:42:28.0520467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.53,f,504.00,M,275.59,F*1D
2024-09-15T21:42:29.6923712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.36,f,504.55,M,275.89,F*15
2024-09-15T21:42:31.3327892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.86,f,504.10,M,275.64,F*1A
2024-09-15T21:42:32.9609998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.48,f,504.28,M,275.75,F*14
2024-09-15T21:42:34.6012122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.79,f,505.29,M,276.30,F*17
2024-09-15T21:42:36.2415865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.87,f,505.62,M,276.48,F*19
2024-09-15T21:42:37.8818806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.93,f,505.64,M,276.49,F*1B
2024-09-15T21:42:39.5249489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.49,f,505.20,M,276.25,F*19
2024-09-15T21:42:41.1652614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.86,f,505.01,M,276.14,F*1A
2024-09-15T21:42:42.8055889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.40,f,506.40,M,276.90,F*1E
2024-09-15T21:42:44.4458538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.77,f,507.73,M,277.63,F*12
2024-09-15T21:42:46.0861651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.26,f,506.66,M,277.04,F*15
2024-09-15T21:42:47.7264837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.86,f,505.32,M,276.31,F*1C
2024-09-15T21:42:49.3668032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.99,f,506.88,M,277.16,F*12
2024-09-15T21:42:51.0069990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.86,f,508.36,M,277.98,F*14
2024-09-15T21:42:52.6473898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.07,f,508.12,M,277.84,F*16
2024-09-15T21:42:54.2876117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.47,f,507.64,M,277.58,F*1F
2024-09-15T21:42:55.9278657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.55,f,507.96,M,277.76,F*1E
2024-09-15T21:42:57.5755024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.06,f,508.12,M,277.84,F*17
2024-09-15T21:42:59.2158670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.05,f,508.12,M,277.84,F*14
2024-09-15T21:43:00.8561717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.78,f,509.25,M,278.46,F*1C
2024-09-15T21:43:02.4808428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.84,f,510.19,M,278.97,F*17
2024-09-15T21:43:04.1211137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.55,f,509.79,M,278.76,F*1B
2024-09-15T21:43:05.7615243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.97,f,509.61,M,278.66,F*1E
2024-09-15T21:43:07.4017773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.39,f,509.74,M,278.73,F*19
2024-09-15T21:43:09.0421367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.55,f,510.71,M,279.26,F*18
2024-09-15T21:43:10.6823897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.17,f,511.51,M,279.70,F*13
2024-09-15T21:43:12.3226752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.74,f,511.07,M,279.46,F*1E
2024-09-15T21:43:13.9629479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.14,f,511.19,M,279.52,F*13
2024-09-15T21:43:15.6053557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.16,f,512.42,M,280.19,F*1C
2024-09-15T21:43:17.2455562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.12,f,512.71,M,280.35,F*15
2024-09-15T21:43:18.8858970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.50,f,512.83,M,280.42,F*1E
2024-09-15T21:43:20.5441900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.78,f,513.52,M,280.80,F*11
2024-09-15T21:43:22.1688278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.62,f,513.47,M,280.77,F*16
2024-09-15T21:43:23.8248172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.08,f,513.31,M,280.68,F*15
2024-09-15T21:43:25.4493991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.37,f,514.61,M,281.39,F*12
2024-09-15T21:43:27.0951245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.49,f,514.65,M,281.41,F*10
2024-09-15T21:43:28.7354769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.57,f,513.76,M,280.93,F*19
2024-09-15T21:43:30.3655725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.06,f,515.13,M,281.68,F*19
2024-09-15T21:43:32.0058563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.50,f,515.87,M,282.08,F*10
2024-09-15T21:43:33.6460842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.48,M,281.32,F*11
2024-09-15T21:43:35.2864099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.18,f,514.56,M,281.36,F*14
2024-09-15T21:43:36.9267344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.25,f,517.02,M,282.71,F*17
2024-09-15T21:43:38.5671158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.69,f,517.46,M,282.95,F*14
2024-09-15T21:43:40.2073452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.49,f,516.48,M,282.41,F*13
2024-09-15T21:43:41.8476706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.83,f,516.58,M,282.47,F*12
2024-09-15T21:43:43.4879946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.45,f,517.08,M,282.74,F*1E
2024-09-15T21:43:45.1283200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.83,f,517.19,M,282.81,F*1E
2024-09-15T21:43:46.7707149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.81,f,518.10,M,283.30,F*1E
2024-09-15T21:43:48.4164144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.03,f,519.08,M,283.84,F*11
2024-09-15T21:43:50.0568185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.91,f,518.13,M,283.32,F*1E
2024-09-15T21:43:51.6970817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.79,f,517.49,M,282.97,F*18
2024-09-15T21:43:53.3217602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.95,f,518.75,M,283.66,F*1B
2024-09-15T21:43:54.9642150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.07,f,520.32,M,284.51,F*1D
2024-09-15T21:43:56.6045339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.99,f,519.68,M,284.17,F*1E
2024-09-15T21:43:58.2477434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.68,f,519.28,M,283.95,F*1E
2024-09-15T21:43:59.8856703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.84,f,519.33,M,283.97,F*14
2024-09-15T21:44:01.5260154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.20,f,519.74,M,284.20,F*14
2024-09-15T21:44:03.1663322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.16,f,520.34,M,284.53,F*19
2024-09-15T21:44:04.8068475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.92,f,521.18,M,284.99,F*12
2024-09-15T21:44:06.4472115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.67,f,521.72,M,285.28,F*16
2024-09-15T21:44:08.0894441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.53,f,520.45,M,284.59,F*14
2024-09-15T21:44:09.7318515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.41,f,520.42,M,284.57,F*1E
2024-09-15T21:44:11.3721498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.01,f,522.13,M,285.50,F*1F
2024-09-15T21:44:13.0167674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.94,f,522.41,M,285.66,F*11
2024-09-15T21:44:14.6569632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.57,f,522.30,M,285.60,F*1E
2024-09-15T21:44:16.2898328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.43,f,522.56,M,285.74,F*19
2024-09-15T21:44:17.9349884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.25,f,522.81,M,285.88,F*11
2024-09-15T21:44:19.5775920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.88,f,523.30,M,286.15,F*19
2024-09-15T21:44:21.2053013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.39,f,523.46,M,286.23,F*16
2024-09-15T21:44:22.8457240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.14,f,523.99,M,286.52,F*13
2024-09-15T21:44:24.4898927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.08,f,525.20,M,287.18,F*1C
2024-09-15T21:44:26.1301817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.79,f,525.11,M,287.13,F*12
2024-09-15T21:44:27.7704523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-09-15T21:44:29.4114839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.87,f,524.52,M,286.81,F*1D
2024-09-15T21:44:31.0511291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.36,f,525.28,M,287.23,F*11
2024-09-15T21:44:32.6913967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.39,f,526.51,M,287.90,F*1F
2024-09-15T21:44:34.3351757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.31,f,527.09,M,288.22,F*13
2024-09-15T21:44:35.9754822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.98,f,526.38,M,287.83,F*18
2024-09-15T21:44:37.6158105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.46,f,525.92,M,287.58,F*1D
2024-09-15T21:44:39.2560634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.31,f,527.09,M,288.22,F*13
2024-09-15T21:44:40.8859529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.68,f,527.81,M,288.61,F*11
2024-09-15T21:44:42.5262294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.93,f,527.28,M,288.32,F*19
2024-09-15T21:44:44.1663931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.27,f,527.69,M,288.54,F*1A
2024-09-15T21:44:45.8067689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.87,f,528.48,M,288.98,F*1E
2024-09-15T21:44:47.4471821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.55,f,528.39,M,288.92,F*1D
2024-09-15T21:44:49.0874144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.55,f,528.39,M,288.93,F*1C
2024-09-15T21:44:50.7299905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.59,f,528.70,M,289.10,F*10
2024-09-15T21:44:52.3703198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.89,f,529.71,M,289.65,F*1C
2024-09-15T21:44:54.0106630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.11,f,530.39,M,290.02,F*10
2024-09-15T21:44:55.6507596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.58,f,529.92,M,289.76,F*10
2024-09-15T21:44:57.2846020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.17,f,529.49,M,289.53,F*15
2024-09-15T21:44:58.9249102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.70,f,530.26,M,289.95,F*11
2024-09-15T21:45:00.5652027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.19,f,531.02,M,290.37,F*15
2024-09-15T21:45:02.2055878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.51,f,531.42,M,290.59,F*14
2024-09-15T21:45:03.8458340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.93,f,531.55,M,290.66,F*10
2024-09-15T21:45:05.4903252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.82,f,531.21,M,290.47,F*11
2024-09-15T21:45:07.1328482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.68,f,531.47,M,290.61,F*10
2024-09-15T21:45:08.7708995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.34,f,532.59,M,291.22,F*17
2024-09-15T21:45:10.4112617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.57,f,533.27,M,291.60,F*12
2024-09-15T21:45:12.0514528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.50,f,532.64,M,291.25,F*1C
2024-09-15T21:45:13.6947049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.11,f,533.43,M,291.69,F*13
2024-09-15T21:45:15.3350753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.76,f,534.85,M,292.46,F*15
2024-09-15T21:45:16.9643187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.60,f,534.50,M,292.27,F*1A
2024-09-15T21:45:18.6046873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.60,f,534.50,M,292.27,F*1A
2024-09-15T21:45:20.2449134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.52,f,535.39,M,292.75,F*17
2024-09-15T21:45:21.8989322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.21,f,535.29,M,292.70,F*17
2024-09-15T21:45:23.5236412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.43,f,535.67,M,292.91,F*17
2024-09-15T21:45:25.1638463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.63,f,536.95,M,293.61,F*10
2024-09-15T21:45:26.8043229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.87,f,536.71,M,293.48,F*1A
2024-09-15T21:45:28.4445312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.27,f,536.22,M,293.21,F*13
2024-09-15T21:45:30.0924884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.53,f,536.61,M,293.42,F*18
2024-09-15T21:45:31.7327054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.82,f,537.61,M,293.97,F*1E
2024-09-15T21:45:33.3729867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.09,F*1A
2024-09-15T21:45:35.0132551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.35,f,538.08,M,294.23,F*1C
2024-09-15T21:45:36.6535364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-09-15T21:45:39.5592856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.01,f,539.19,M,294.83,F*1C
2024-09-15T21:45:43.5114910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.51,f,539.96,M,295.25,F*1A
2024-09-15T21:45:46.7297548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.27,f,540.80,M,295.71,F*16
2024-09-15T21:45:49.0750985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-09-15T21:45:52.6369959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.26,f,541.71,M,296.21,F*1D
2024-09-15T21:45:56.4829352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.13,f,544.72,M,297.85,F*1D
2024-09-15T21:45:57.9670720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.24,f,543.53,M,297.21,F*17
2024-09-15T21:45:59.6073644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.39,f,545.10,M,298.06,F*1B
2024-09-15T21:46:01.2476651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.73,f,546.12,M,298.62,F*1E
2024-09-15T21:46:02.8878735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.97,f,546.19,M,298.66,F*1B
2024-09-15T21:46:04.5282996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.72,f,545.81,M,298.45,F*12
2024-09-15T21:46:06.1685317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.41,f,546.33,M,298.73,F*1F
2024-09-15T21:46:07.8087507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.25,f,547.80,M,299.54,F*15
2024-09-15T21:46:09.4492270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.22,f,548.10,M,299.70,F*1D
2024-09-15T21:46:11.0991945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.16,f,548.08,M,299.69,F*1B
2024-09-15T21:46:12.7395173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.44,f,549.38,M,300.41,F*19
2024-09-15T21:46:14.3798439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.78,f,549.49,M,300.46,F*17
2024-09-15T21:46:16.0045164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.65,f,549.45,M,300.44,F*15
2024-09-15T21:46:17.6529010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-09-15T21:46:19.2930358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.35,f,551.80,M,301.73,F*16
2024-09-15T21:46:20.9335096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.99,f,551.99,M,301.83,F*17
2024-09-15T21:46:22.5737638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.12,f,552.94,M,302.35,F*10
2024-09-15T21:46:24.2139713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.74,f,554.96,M,303.46,F*16
2024-09-15T21:46:25.8544664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.97,f,555.34,M,303.66,F*11
2024-09-15T21:46:27.4947030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.24,f,554.50,M,303.21,F*12
2024-09-15T21:46:29.1288760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.66,f,555.85,M,303.94,F*1A
2024-09-15T21:46:30.7692469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.40,f,558.82,M,305.57,F*1C
2024-09-15T21:46:32.4145108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.99,f,559.30,M,305.83,F*1E
2024-09-15T21:46:34.0547879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.69,f,558.91,M,305.62,F*13
2024-09-15T21:46:35.6951077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.01,f,559.01,M,305.67,F*17
2024-09-15T21:46:37.3353775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.13,f,558.74,M,305.52,F*16
2024-09-15T21:46:38.9756661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.80,f,559.55,M,305.97,F*11
2024-09-15T21:46:40.6159906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.62,f,560.41,M,306.44,F*12
2024-09-15T21:46:42.2515621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.69,f,559.21,M,305.78,F*15
2024-09-15T21:46:43.8917746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.97,f,558.69,M,305.50,F*15
2024-09-15T21:46:45.5320973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.56,f,560.09,M,306.26,F*12
2024-09-15T21:46:47.1723127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.43,f,560.66,M,306.57,F*17
2024-09-15T21:46:48.8126330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.47,f,560.67,M,306.58,F*1D
2024-09-15T21:46:50.4528582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.65,f,561.33,M,306.94,F*12
2024-09-15T21:46:52.0931910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.37,f,562.47,M,307.56,F*1E
2024-09-15T21:46:53.7333664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.44,f,562.18,M,307.41,F*17
2024-09-15T21:46:55.3736977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.53,f,562.52,M,307.59,F*17
2024-09-15T21:46:57.0137875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.40,f,564.31,M,308.57,F*12
2024-09-15T21:46:58.6474370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.04,f,565.42,M,309.17,F*16
2024-09-15T21:47:00.2876113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.38,f,565.82,M,309.40,F*14
2024-09-15T21:47:01.9279614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.71,f,565.92,M,309.45,F*1D
2024-09-15T21:47:03.5839780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.56,f,566.79,M,309.93,F*1A
2024-09-15T21:47:05.2087962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.95,f,567.83,M,310.49,F*16
2024-09-15T21:47:06.8491543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.40,f,568.88,M,311.07,F*15
2024-09-15T21:47:08.4894383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.51,f,569.83,M,311.59,F*1B
2024-09-15T21:47:10.1296671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.61,f,570.16,M,311.77,F*18
2024-09-15T21:47:11.7777088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.24,f,570.35,M,311.87,F*16
2024-09-15T21:47:13.4070555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.04,f,570.60,M,312.01,F*1A
2024-09-15T21:47:15.0472886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.11,f,571.53,M,312.52,F*1E
2024-09-15T21:47:16.6942348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.79,f,572.05,M,312.80,F*1C
2024-09-15T21:47:18.3346616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.19,f,572.17,M,312.87,F*1F
2024-09-15T21:47:19.9749335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.48,f,572.26,M,312.91,F*1E
2024-09-15T21:47:21.6151836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.28,f,572.20,M,312.88,F*16
2024-09-15T21:47:23.2554397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.50,f,573.18,M,313.42,F*1C
2024-09-15T21:47:24.8957067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.60,f,574.43,M,314.10,F*12
2024-09-15T21:47:26.5287678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.41,f,574.67,M,314.23,F*16
2024-09-15T21:47:28.1752628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.47,f,573.78,M,313.75,F*1A
2024-09-15T21:47:29.8155459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.31,f,573.73,M,313.72,F*17
2024-09-15T21:47:31.4578795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.02,f,575.47,M,314.67,F*1F
2024-09-15T21:47:33.0982110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.69,f,576.59,M,315.28,F*1C
2024-09-15T21:47:34.7384733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.70,f,575.98,M,314.95,F*14
2024-09-15T21:47:36.3700079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.09,f,575.79,M,314.85,F*14
2024-09-15T21:47:38.0190695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.26,f,577.07,M,315.54,F*14
2024-09-15T21:47:39.6592481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.90,f,578.17,M,316.15,F*14
2024-09-15T21:47:41.2995358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.85,f,579.08,M,316.64,F*16
2024-09-15T21:47:42.9334767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.80,f,579.36,M,316.80,F*15
2024-09-15T21:47:44.5802631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.25,f,580.11,M,317.21,F*10
2024-09-15T21:47:46.2105614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.16,f,580.69,M,317.53,F*1C
2024-09-15T21:47:47.8553829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.25,f,581.02,M,317.71,F*13
2024-09-15T21:47:49.4957094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.24,f,581.63,M,318.04,F*16
2024-09-15T21:47:51.1360164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.99,f,582.17,M,318.33,F*15
2024-09-15T21:47:52.7763393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.75,f,582.70,M,318.62,F*1B
2024-09-15T21:47:54.4164733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.51,f,583.24,M,318.92,F*10
2024-09-15T21:47:56.0567833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.84,f,583.64,M,319.14,F*14
2024-09-15T21:47:57.6904895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.64,f,583.89,M,319.27,F*18
2024-09-15T21:47:59.3353350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.77,f,584.23,M,319.46,F*19
2024-09-15T21:48:00.9756576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.30,f,584.09,M,319.38,F*1B
2024-09-15T21:48:02.6189265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.19,f,585.58,M,320.20,F*12
2024-09-15T21:48:04.2592510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.41,f,586.56,M,320.73,F*11
2024-09-15T21:48:05.8994910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.64,f,585.41,M,320.11,F*13
2024-09-15T21:48:07.5397976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.97,f,585.21,M,319.99,F*19
2024-09-15T21:48:09.1801039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.23,f,586.81,M,320.87,F*15
2024-09-15T21:48:10.8048142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.81,f,587.60,M,321.30,F*1C
2024-09-15T21:48:12.4450937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.69,f,586.64,M,320.78,F*11
2024-09-15T21:48:14.0853577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.98,f,586.73,M,320.83,F*1D
2024-09-15T21:48:15.7254590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.15,f,588.01,M,321.53,F*12
2024-09-15T21:48:17.3658077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.70,f,588.17,M,321.62,F*14
2024-09-15T21:48:19.0218299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.63,f,587.84,M,321.44,F*16
2024-09-15T21:48:20.6556326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.99,f,588.26,M,321.67,F*14
2024-09-15T21:48:22.2958861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.49,f,589.63,M,322.41,F*12
2024-09-15T21:48:23.9518330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.78,f,589.72,M,322.46,F*17
2024-09-15T21:48:25.5765371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.56,f,589.65,M,322.43,F*18
2024-09-15T21:48:27.2048544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.87,f,590.66,M,322.98,F*1A
2024-09-15T21:48:28.8452570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.30,f,591.40,M,323.38,F*18
2024-09-15T21:48:30.4854533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.78,f,591.24,M,323.30,F*10
2024-09-15T21:48:32.1257230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.64,f,591.81,M,323.61,F*19
2024-09-15T21:48:33.7660007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.23,f,592.91,M,324.21,F*1F
2024-09-15T21:48:35.4063086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.90,f,593.11,M,324.32,F*1C
2024-09-15T21:48:37.0465580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.00,f,593.14,M,324.33,F*12
2024-09-15T21:48:38.6868405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.73,f,594.58,M,325.12,F*1C
2024-09-15T21:48:40.3428318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.32,f,595.68,M,325.72,F*19
2024-09-15T21:48:41.9674441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.42,f,595.40,M,325.57,F*14
2024-09-15T21:48:43.6077025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.23,f,595.65,M,325.71,F*17
2024-09-15T21:48:45.2480372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.00,f,596.80,M,326.33,F*17
2024-09-15T21:48:46.8883206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.95,f,597.70,M,326.83,F*15
2024-09-15T21:48:48.5257713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.01,f,598.02,M,327.00,F*1A
2024-09-15T21:48:50.1659973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.92,f,598.60,M,327.32,F*14
2024-09-15T21:48:51.8063343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.80,f,599.18,M,327.63,F*1B
2024-09-15T21:48:53.4465606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.01,f,598.93,M,327.50,F*10
2024-09-15T21:48:55.0868863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.50,f,599.09,M,327.58,F*1E
2024-09-15T21:48:56.7271476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.55,f,600.93,M,328.59,F*10
2024-09-15T21:48:58.3677314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.85,f,601.63,M,328.98,F*1C
2024-09-15T21:49:00.0117219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.84,f,601.02,M,328.64,F*1B
2024-09-15T21:49:01.6519837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.38,f,602.40,M,329.40,F*19
2024-09-15T21:49:03.2922187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.18,f,604.17,M,330.36,F*1D
2024-09-15T21:49:04.9325086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.76,f,603.43,M,329.96,F*15
2024-09-15T21:49:06.5767096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.71,f,603.11,M,329.78,F*14
2024-09-15T21:49:08.2056144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.87,f,604.99,M,330.81,F*17
2024-09-15T21:49:09.8482252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.94,f,606.23,M,331.49,F*1F
2024-09-15T21:49:11.4883943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.54,f,606.11,M,331.42,F*19
2024-09-15T21:49:13.1288273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.04,f,606.26,M,331.51,F*1B
2024-09-15T21:49:14.7711883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.68,f,607.37,M,332.11,F*1D
2024-09-15T21:49:16.4115657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.14,f,607.81,M,332.36,F*18
2024-09-15T21:49:18.0517620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.43,f,608.21,M,332.57,F*19
2024-09-15T21:49:19.6920868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.97,f,609.29,M,333.16,F*10
2024-09-15T21:49:21.3323963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.39,f,609.72,M,333.40,F*12
2024-09-15T21:49:22.9726047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.06,f,609.31,M,333.18,F*1E
2024-09-15T21:49:24.6053864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.21,f,609.97,M,333.54,F*14
2024-09-15T21:49:26.2532184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.15,f,610.86,M,334.02,F*1A
2024-09-15T21:49:27.8935148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.67,f,611.63,M,334.44,F*15
2024-09-15T21:49:29.5371552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.84,f,611.69,M,334.47,F*11
2024-09-15T21:49:31.1674471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.37,f,611.85,M,334.56,F*1A
2024-09-15T21:49:32.8232355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.51,f,612.50,M,334.92,F*17
2024-09-15T21:49:34.4479896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.51,f,613.11,M,335.25,F*17
2024-09-15T21:49:36.0882663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.65,f,613.76,M,335.61,F*13
2024-09-15T21:49:37.7350277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.65,f,614.07,M,335.77,F*12
2024-09-15T21:49:39.3752825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.67,f,614.99,M,336.28,F*1D
2024-09-15T21:49:41.0154220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.24,f,615.16,M,336.37,F*1D
2024-09-15T21:49:42.6558143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.98,f,615.38,M,336.50,F*17
2024-09-15T21:49:44.2961063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.90,f,616.58,M,337.15,F*13
2024-09-15T21:49:45.9364312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.42,f,617.04,M,337.40,F*12
2024-09-15T21:49:47.5803679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.92,f,617.81,M,337.82,F*1E
2024-09-15T21:49:49.2207397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.59,f,618.31,M,338.10,F*17
2024-09-15T21:49:50.8610152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.40,f,619.17,M,338.57,F*11
2024-09-15T21:49:52.4856785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.87,f,620.53,M,339.31,F*15
2024-09-15T21:49:54.1287147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.82,f,620.52,M,339.30,F*10
2024-09-15T21:49:55.7690087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.95,f,620.86,M,339.49,F*12
2024-09-15T21:49:57.4092792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.84,f,622.96,M,340.64,F*12
2024-09-15T21:49:59.0494697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.71,f,623.84,M,341.12,F*1F
2024-09-15T21:50:00.6898243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.68,f,623.52,M,340.95,F*11
2024-09-15T21:50:02.3322282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-09-15T21:50:03.9724648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.13,f,624.27,M,341.36,F*1D
2024-09-15T21:50:05.6161051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.58,f,625.02,M,341.76,F*19
2024-09-15T21:50:07.2469963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.08,f,626.08,M,342.35,F*15
2024-09-15T21:50:08.8872653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.13,f,626.40,M,342.52,F*13
2024-09-15T21:50:10.5275670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.56,f,626.23,M,342.43,F*16
2024-09-15T21:50:12.1677853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.34,f,627.08,M,342.89,F*1F
2024-09-15T21:50:13.8081151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.64,f,628.39,M,343.61,F*15
2024-09-15T21:50:15.4485245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.70,f,628.10,M,343.45,F*1C
2024-09-15T21:50:17.0887963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.95,f,628.48,M,343.66,F*1A
2024-09-15T21:50:18.7345401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.58,f,629.89,M,344.43,F*10
2024-09-15T21:50:20.3748026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.63,f,630.21,M,344.61,F*13
2024-09-15T21:50:22.0151721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.61,f,630.51,M,344.77,F*1E
2024-09-15T21:50:23.6554295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.09,f,631.88,M,345.52,F*19
2024-09-15T21:50:25.3018453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.07,f,632.79,M,346.01,F*1A
2024-09-15T21:50:26.9398256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.93,f,632.13,M,345.65,F*1F
2024-09-15T21:50:28.5801616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.16,f,632.81,M,346.03,F*1F
2024-09-15T21:50:30.2296429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.11,f,636.45,M,348.02,F*1A
2024-09-15T21:50:31.8606108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-09-15T21:50:33.4882003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.42,f,637.47,M,348.57,F*17
2024-09-15T21:50:35.1285008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.33,f,636.83,M,348.22,F*13
2024-09-15T21:50:36.7687901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.36,f,637.45,M,348.56,F*17
2024-09-15T21:50:38.4285966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.30,f,639.87,M,349.88,F*1B
2024-09-15T21:50:40.0688858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.94,f,639.15,M,349.49,F*1C
2024-09-15T21:50:41.6958686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-09-15T21:50:43.3278182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-09-15T21:50:44.9680122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.99,f,641.30,M,350.67,F*10
2024-09-15T21:50:46.6083898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.02,f,640.70,M,350.34,F*10
2024-09-15T21:50:48.2486847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-09-15T21:50:49.8888986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.44,f,644.18,M,352.24,F*1B
2024-09-15T21:50:51.5330890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.88,f,642.18,M,351.15,F*18
2024-09-15T21:50:53.1733915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-09-15T21:50:54.8448727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-09-15T21:50:56.4852720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.97,f,644.34,M,352.33,F*1D
2024-09-15T21:50:58.0941888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.34,f,644.76,M,352.56,F*17
2024-09-15T21:50:59.7345878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.14,f,645.61,M,353.02,F*1F
2024-09-15T21:51:01.3664221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.85,f,646.13,M,353.31,F*10
2024-09-15T21:51:03.0066782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.43,f,646.92,M,353.74,F*1A
2024-09-15T21:51:04.6625420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.33,f,647.49,M,354.05,F*1D
2024-09-15T21:51:06.2871899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.83,f,647.95,M,354.31,F*11
2024-09-15T21:51:07.9743100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.50,f,648.46,M,354.58,F*13
2024-09-15T21:51:09.6172247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.66,f,649.12,M,354.94,F*18
2024-09-15T21:51:11.2262644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.39,f,651.78,M,356.40,F*1C
2024-09-15T21:51:12.8665780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.58,f,650.62,M,355.76,F*1B
2024-09-15T21:51:14.5107732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.63,f,651.55,M,356.27,F*12
2024-09-15T21:51:16.1417635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.89,f,651.32,M,356.15,F*17
2024-09-15T21:51:17.7823436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.73,f,652.19,M,356.62,F*17
2024-09-15T21:51:19.4695318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.75,f,653.72,M,357.46,F*10
2024-09-15T21:51:21.1097512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.49,f,654.25,M,357.75,F*18
2024-09-15T21:51:22.7500648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.55,f,655.18,M,358.26,F*1C
2024-09-15T21:51:24.3591373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.04,f,655.94,M,358.67,F*13
2024-09-15T21:51:26.0504837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.48,f,656.69,M,359.08,F*14
2024-09-15T21:51:27.7062840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.23,f,657.83,M,359.70,F*1F
2024-09-15T21:51:29.3466002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.07,f,659.30,M,360.51,F*1E
2024-09-15T21:51:30.9164952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.96,f,659.88,M,360.83,F*1D
2024-09-15T21:51:32.5567633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.52,f,660.66,M,361.25,F*11
2024-09-15T21:51:34.1970882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.01,f,661.12,M,361.50,F*19
2024-09-15T21:51:35.8372628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.66,f,661.92,M,361.94,F*11
2024-09-15T21:51:37.4776745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.98,f,662.02,M,362.00,F*14
2024-09-15T21:51:39.1180272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.64,f,663.14,M,362.61,F*12
2024-09-15T21:51:40.7582094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.17,f,662.38,M,362.20,F*1A
2024-09-15T21:51:42.3985411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.27,f,662.11,M,362.05,F*14
2024-09-15T21:51:44.0388342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-09-15T21:51:45.6783363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-09-15T21:51:47.3238960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.23,f,663.62,M,362.87,F*1A
2024-09-15T21:51:48.9508100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.21,f,663.92,M,363.03,F*15
2024-09-15T21:51:50.5910546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.80,f,663.79,M,362.97,F*18
2024-09-15T21:51:52.2470290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.28,f,664.55,M,363.38,F*1F
2024-09-15T21:51:53.8938100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.29,f,664.55,M,363.38,F*1E
2024-09-15T21:51:55.5184159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.85,f,665.33,M,363.81,F*19
2024-09-15T21:51:57.1587607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.06,f,665.09,M,363.68,F*1C
2024-09-15T21:51:58.8053302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.92,f,665.66,M,363.99,F*17
2024-09-15T21:52:00.4456955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.90,f,665.35,M,363.82,F*18
2024-09-15T21:52:02.0895121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.22,f,666.67,M,364.54,F*1C
2024-09-15T21:52:03.7298217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.09,f,666.32,M,364.35,F*13
2024-09-15T21:52:05.3602356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.55,M,364.48,F*1F
2024-09-15T21:52:07.0003727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-09-15T21:52:08.6407889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-09-15T21:52:10.2810336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.64,f,667.10,M,364.77,F*11
2024-09-15T21:52:11.9291346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.13,f,668.47,M,365.52,F*10
2024-09-15T21:52:13.5694155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.64,f,668.62,M,365.61,F*17
2024-09-15T21:52:15.2096514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-09-15T21:52:16.8499720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.93,f,669.01,M,365.82,F*11
2024-09-15T21:52:18.4902273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-09-15T21:52:20.1304960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.76,f,670.18,M,366.46,F*1D
2024-09-15T21:52:21.7709112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.81,f,671.11,M,366.97,F*12
2024-09-15T21:52:23.4111167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.23,f,672.15,M,367.54,F*17
2024-09-15T21:52:25.0514252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.17,f,672.44,M,367.69,F*19
2024-09-15T21:52:26.6954576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.96,f,672.98,M,367.99,F*1F
2024-09-15T21:52:28.3825630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-09-15T21:52:30.0540282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-09-15T21:52:31.6944440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.92,f,675.41,M,369.32,F*14
2024-09-15T21:52:33.2722402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.43,f,674.35,M,368.74,F*1E
2024-09-15T21:52:34.8969046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-09-15T21:52:36.5375135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.84,f,673.56,M,368.31,F*1C
2024-09-15T21:52:38.1777556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-09-15T21:52:39.8493713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.55,f,675.91,M,369.59,F*1D
2024-09-15T21:52:41.4739593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.92,f,675.41,M,369.32,F*14
2024-09-15T21:52:43.1048273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-09-15T21:52:44.7451083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.25,f,675.51,M,369.37,F*1F
2024-09-15T21:52:46.3854145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.86,f,675.70,M,369.48,F*1D
2024-09-15T21:52:48.0412986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.32,f,675.23,M,369.22,F*1B
2024-09-15T21:52:49.7129448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.52,f,676.20,M,369.75,F*12
2024-09-15T21:52:51.3814957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-09-15T21:52:53.0218207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.53,f,678.04,M,370.75,F*1C
2024-09-15T21:52:54.5879854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.95,f,676.95,M,370.16,F*11
2024-09-15T21:52:56.2282936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.75,f,677.19,M,370.29,F*17
2024-09-15T21:52:57.8529958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.63,f,678.37,M,370.94,F*11
2024-09-15T21:52:59.5088871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.34,f,679.20,M,371.39,F*1F
2024-09-15T21:53:01.1491646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.32,f,678.58,M,371.05,F*16
2024-09-15T21:53:02.7894392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.32,f,679.50,M,371.55,F*15
2024-09-15T21:53:04.4766158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.41,f,680.44,M,372.07,F*1C
2024-09-15T21:53:06.1481978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.94,f,679.69,M,371.66,F*13
2024-09-15T21:53:07.7903601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.84,f,679.35,M,371.47,F*19
2024-09-15T21:53:09.3565339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.39,f,679.82,M,371.73,F*1D
2024-09-15T21:53:10.9811409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-09-15T21:53:12.6214599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.12,M,371.90,F*1F
2024-09-15T21:53:14.2652447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.24,f,680.08,M,371.87,F*1F
2024-09-15T21:53:15.9166002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.80,f,679.34,M,371.47,F*1C
2024-09-15T21:53:17.5882081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.93,f,679.07,M,371.32,F*13
2024-09-15T21:53:19.2441106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.64,f,678.98,M,371.27,F*18
2024-09-15T21:53:20.8374497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.63,f,679.59,M,371.61,F*1F
2024-09-15T21:53:22.4711329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.94,f,679.99,M,371.82,F*1E
2024-09-15T21:53:24.1135163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.05,f,680.33,M,372.01,F*1A
2024-09-15T21:53:25.7542231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.68,f,679.00,M,371.28,F*1B
2024-09-15T21:53:27.3945069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.08,f,679.12,M,371.35,F*1D
2024-09-15T21:53:29.0190095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.05,f,680.33,M,372.01,F*1A
2024-09-15T21:53:30.6616041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.55,f,680.48,M,372.09,F*1B
2024-09-15T21:53:32.3019269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.01,f,680.93,M,372.33,F*13
2024-09-15T21:53:33.9421661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-09-15T21:53:35.5825012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.03,f,680.63,M,372.17,F*1F
2024-09-15T21:53:37.2328136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.75,f,680.24,M,371.96,F*15
2024-09-15T21:53:38.8886856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.63,f,681.42,M,372.61,F*1C
2024-09-15T21:53:40.5331556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.74,f,683.28,M,373.62,F*15
2024-09-15T21:53:42.1578026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.91,f,682.42,M,373.15,F*1D
2024-09-15T21:53:43.8605407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.49,f,681.68,M,372.75,F*1A
2024-09-15T21:53:45.5008459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.12,f,683.09,M,373.52,F*15
2024-09-15T21:53:47.1445810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.07,f,683.99,M,374.01,F*1C
2024-09-15T21:53:48.7272366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.25,f,684.35,M,374.21,F*1E
2024-09-15T21:53:50.3518655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.93,f,684.26,M,374.16,F*14
2024-09-15T21:53:52.0233991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.34,f,684.68,M,374.39,F*1C
2024-09-15T21:53:53.6793375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.63,f,684.16,M,374.10,F*1E
2024-09-15T21:53:55.3060320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.29,f,685.28,M,374.72,F*14
2024-09-15T21:53:56.9558434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.35,f,685.91,M,375.06,F*10
2024-09-15T21:53:58.5961351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.96,f,685.48,M,374.83,F*18
2024-09-15T21:54:00.2208118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.58,f,685.98,M,375.10,F*15
2024-09-15T21:54:01.8454958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.27,f,686.49,M,375.38,F*1A
2024-09-15T21:54:03.4858667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.70,f,687.23,M,375.78,F*17
2024-09-15T21:54:05.1261099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.38,f,687.75,M,376.06,F*10
2024-09-15T21:54:06.7664531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.63,f,687.21,M,375.77,F*18
2024-09-15T21:54:08.3949046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.68,f,687.23,M,375.78,F*1E
2024-09-15T21:54:10.0350488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.85,f,688.50,M,376.48,F*1A
2024-09-15T21:54:11.6859661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.20,f,690.43,M,377.53,F*1B
2024-09-15T21:54:13.3262557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.78,f,688.78,M,376.63,F*1A
2024-09-15T21:54:14.9665386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.50,f,689.61,M,377.08,F*1D
2024-09-15T21:54:16.5912346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.83,f,691.23,M,377.97,F*1F
2024-09-15T21:54:18.2471143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-09-15T21:54:19.8874262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-09-15T21:54:21.5278021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.67,f,693.01,M,378.94,F*1E
2024-09-15T21:54:23.1721366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.16,f,693.77,M,379.36,F*15
2024-09-15T21:54:24.7988836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.44,f,692.34,M,378.57,F*15
2024-09-15T21:54:26.4397066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.74,f,693.34,M,379.12,F*12
2024-09-15T21:54:28.0956839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.00,f,695.55,M,380.33,F*1C
2024-09-15T21:54:29.7250985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-09-15T21:54:31.3638591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.14,f,694.07,M,379.52,F*14
2024-09-15T21:54:33.0040565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-09-15T21:54:34.7224662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.31,f,696.87,M,381.05,F*12
2024-09-15T21:54:36.3939132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.36,f,696.58,M,380.89,F*11
2024-09-15T21:54:38.0343833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.93,f,696.75,M,380.99,F*10
2024-09-15T21:54:39.5964973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.43,f,698.12,M,381.74,F*14
2024-09-15T21:54:41.2055687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.13,f,698.95,M,382.19,F*15
2024-09-15T21:54:42.8635470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.95,f,700.11,M,382.82,F*10
2024-09-15T21:54:44.4941989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.63,f,700.01,M,382.77,F*12
2024-09-15T21:54:46.1344291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.36,f,699.62,M,382.56,F*16
2024-09-15T21:54:47.7747327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-09-15T21:54:49.4151034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.73,f,701.57,M,383.62,F*1B
2024-09-15T21:54:51.0552147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.91,f,701.01,M,383.32,F*11
2024-09-15T21:54:52.6957208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.79,f,701.89,M,383.80,F*1D
2024-09-15T21:54:54.3359008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-09-15T21:54:55.9762450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-09-15T21:54:57.6164887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-09-15T21:54:59.2723867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-09-15T21:55:00.9127682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.31,f,706.32,M,386.22,F*1F
2024-09-15T21:55:02.5528925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.55,f,706.69,M,386.42,F*1A
2024-09-15T21:55:04.1832013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.71,f,707.66,M,386.95,F*12
2024-09-15T21:55:05.8178837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.03,f,709.28,M,387.84,F*14
2024-09-15T21:55:07.4622397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.14,f,710.84,M,388.69,F*14
2024-09-15T21:55:09.1181494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-09-15T21:55:10.7426534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.72,f,711.93,M,389.29,F*11
2024-09-15T21:55:12.3876725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-09-15T21:55:14.0348502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-09-15T21:55:15.6751629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.84,f,716.84,M,391.97,F*17
2024-09-15T21:55:17.3309982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.72,f,715.28,M,391.12,F*10
2024-09-15T21:55:18.9577792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-09-15T21:55:20.5981022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-09-15T21:55:22.2696409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-09-15T21:55:23.9036972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.72,f,717.72,M,392.45,F*1F
2024-09-15T21:55:25.5283222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.88,f,718.07,M,392.65,F*14
2024-09-15T21:55:27.1530187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.64,f,719.52,M,393.44,F*13
2024-09-15T21:55:28.7932524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.45,f,719.46,M,393.41,F*10
2024-09-15T21:55:30.4397261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.05,f,719.04,M,393.17,F*1B
2024-09-15T21:55:32.0827767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.29,f,719.11,M,393.22,F*17
2024-09-15T21:55:33.7074161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.08,f,720.27,M,393.85,F*1F
2024-09-15T21:55:35.3633661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.91,f,720.83,M,394.15,F*18
2024-09-15T21:55:37.0036316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.97,f,720.54,M,394.00,F*17
2024-09-15T21:55:38.6440625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.72,f,720.77,M,394.12,F*19
2024-09-15T21:55:40.2842420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.84,f,721.72,M,394.64,F*16
2024-09-15T21:55:41.9245024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.79,f,722.31,M,394.97,F*12
2024-09-15T21:55:43.5648524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.25,f,722.45,M,395.04,F*1B
2024-09-15T21:55:45.2052109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.25,f,722.45,M,395.04,F*1B
2024-09-15T21:55:46.8356238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.53,f,721.93,M,394.75,F*1C
2024-09-15T21:55:48.4797640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.90,f,723.56,M,395.65,F*12
2024-09-15T21:55:50.2137619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.00,f,725.73,M,396.83,F*1C
2024-09-15T21:55:51.8697661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.52,f,724.36,M,396.09,F*11
2024-09-15T21:55:53.5256998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.33,f,723.39,M,395.55,F*11
2024-09-15T21:55:55.1815238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.82,f,724.15,M,395.97,F*1A
2024-09-15T21:55:56.7147890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.91,f,725.70,M,396.82,F*17
2024-09-15T21:55:58.3239085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.74,f,726.26,M,397.12,F*16
2024-09-15T21:55:59.9641543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.17,f,726.09,M,397.03,F*1E
2024-09-15T21:56:01.6043777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.49,f,726.49,M,397.25,F*14
2024-09-15T21:56:03.2447289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.84,f,726.59,M,397.31,F*11
2024-09-15T21:56:04.8850584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.49,f,726.79,M,397.42,F*11
2024-09-15T21:56:06.5253863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.13,f,727.60,M,397.86,F*1C
2024-09-15T21:56:08.2281458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.40,f,728.59,M,398.40,F*1C
2024-09-15T21:56:09.8684241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.36,f,730.10,M,399.23,F*18
2024-09-15T21:56:11.4927079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.45,f,728.61,M,398.41,F*13
2024-09-15T21:56:13.1021643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.32,f,729.18,M,398.72,F*1E
2024-09-15T21:56:14.7424900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.24,f,732.20,M,400.37,F*11
2024-09-15T21:56:16.3827855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.98,f,729.68,M,399.00,F*1C
2024-09-15T21:56:18.0543125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.80,f,728.71,M,398.47,F*1D
2024-09-15T21:56:19.6945710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-09-15T21:56:21.3035385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-09-15T21:56:22.9475963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-09-15T21:56:24.5722834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.99,f,730.91,M,399.67,F*16
2024-09-15T21:56:26.2125166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.70,f,731.73,M,400.12,F*10
2024-09-15T21:56:27.8563447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.46,f,731.66,M,400.08,F*1A
2024-09-15T21:56:29.5122547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-09-15T21:56:31.1526202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.46,f,733.79,M,401.24,F*1E
2024-09-15T21:56:32.7927582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.58,f,732.91,M,400.76,F*13
2024-09-15T21:56:34.4331358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.98,f,733.65,M,401.16,F*10
2024-09-15T21:56:36.0577729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.72,f,734.79,M,401.79,F*10
2024-09-15T21:56:37.6981107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.48,f,735.32,M,402.08,F*10
2024-09-15T21:56:39.3383931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.60,f,735.66,M,402.27,F*17
2024-09-15T21:56:40.9787421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.03,f,736.10,M,402.51,F*17
2024-09-15T21:56:42.6189826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.69,f,736.30,M,402.62,F*19
2024-09-15T21:56:44.2593210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.58,f,737.18,M,403.10,F*19
2024-09-15T21:56:45.9465394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.60,f,738.41,M,403.77,F*19
2024-09-15T21:56:47.5868064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.44,f,738.97,M,404.07,F*12
2024-09-15T21:56:49.2021103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.01,f,739.14,M,404.17,F*19
2024-09-15T21:56:50.8267365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.09,f,740.08,M,404.68,F*17
2024-09-15T21:56:52.4700782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.41,f,740.79,M,405.07,F*1C
2024-09-15T21:56:54.1103119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.73,f,741.50,M,405.46,F*10
2024-09-15T21:56:55.7506296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.27,f,742.88,M,406.21,F*10
2024-09-15T21:56:57.4377948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-09-15T21:56:59.0780768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.72,f,744.24,M,406.95,F*1E
2024-09-15T21:57:00.6870223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.25,f,744.70,M,407.21,F*11
2024-09-15T21:57:02.3117830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-09-15T21:57:03.9521285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.78,f,747.00,M,408.46,F*11
2024-09-15T21:57:05.5924584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.96,f,747.36,M,408.66,F*17
2024-09-15T21:57:07.2976706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-09-15T21:57:08.9379779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-09-15T21:57:10.5521333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.50,f,749.96,M,410.08,F*1A
2024-09-15T21:57:12.1588943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.10,f,749.84,M,410.02,F*17
2024-09-15T21:57:13.7992347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.87,f,749.77,M,409.98,F*14
2024-09-15T21:57:15.4394969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.11,f,750.15,M,410.19,F*1D
2024-09-15T21:57:17.0797266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.56,f,750.59,M,410.43,F*1A
2024-09-15T21:57:18.7201594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.85,f,750.98,M,410.64,F*1D
2024-09-15T21:57:20.3604752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.02,f,750.73,M,410.50,F*10
2024-09-15T21:57:22.0164117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.63,f,750.91,M,410.60,F*18
2024-09-15T21:57:23.6409751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.85,f,750.98,M,410.64,F*1D
2024-09-15T21:57:25.2813025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-09-15T21:57:26.9215072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.45,f,752.08,M,411.24,F*1B
2024-09-15T21:57:28.5618910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.70,f,752.16,M,411.28,F*1E
2024-09-15T21:57:30.2022236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.11,f,753.20,M,411.85,F*1D
2024-09-15T21:57:31.8424325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.93,f,753.14,M,411.82,F*16
2024-09-15T21:57:33.4854837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.45,f,753.30,M,411.91,F*18
2024-09-15T21:57:35.1257921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.58,f,753.34,M,411.93,F*12
2024-09-15T21:57:36.8285492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.89,f,754.35,M,412.48,F*18
2024-09-15T21:57:38.4846213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.13,f,754.72,M,412.69,F*19
2024-09-15T21:57:40.1444827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-09-15T21:57:41.7106748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-09-15T21:57:43.3665124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.97,f,756.20,M,413.49,F*1A
2024-09-15T21:57:45.0067626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.89,f,756.18,M,413.48,F*1F
2024-09-15T21:57:46.6158114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-09-15T21:57:48.2561961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-09-15T21:57:49.8965444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.11,f,757.77,M,414.35,F*1D
2024-09-15T21:57:51.5368050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.48,f,758.49,M,414.75,F*19
2024-09-15T21:57:53.2084269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.64,f,758.54,M,414.77,F*19
2024-09-15T21:57:54.8542541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-09-15T21:57:56.4634418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-09-15T21:57:58.0971611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.27,f,760.56,M,415.88,F*1A
2024-09-15T21:57:59.7375294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-09-15T21:58:01.3778206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-09-15T21:58:03.0224145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-09-15T21:58:04.6471062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-09-15T21:58:06.3030602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.59,f,762.79,M,417.10,F*10
2024-09-15T21:58:07.9366088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-09-15T21:58:09.5768503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-09-15T21:58:11.2115610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.56,f,763.39,M,417.43,F*1A
2024-09-15T21:58:12.8584437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.81,f,764.99,M,418.30,F*1B
2024-09-15T21:58:14.5028847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.94,f,764.42,M,417.99,F*1B
2024-09-15T21:58:16.1431690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.45,f,765.49,M,418.57,F*17
2024-09-15T21:58:17.7990895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.02,f,766.58,M,419.17,F*16
2024-09-15T21:58:19.4394330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.34,f,765.76,M,418.72,F*19
2024-09-15T21:58:21.0797599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.35,f,765.46,M,418.56,F*1E
2024-09-15T21:58:22.7043391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.18,f,766.93,M,419.36,F*1A
2024-09-15T21:58:24.3447966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.99,f,767.48,M,419.67,F*11
2024-09-15T21:58:25.9849576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.24,f,767.56,M,419.71,F*10
2024-09-15T21:58:27.6252917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.67,f,768.60,M,420.28,F*11
2024-09-15T21:58:29.2655786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.19,f,769.07,M,420.53,F*16
2024-09-15T21:58:30.9289040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.09,f,769.65,M,420.85,F*1E
2024-09-15T21:58:32.5536706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.62,f,769.50,M,420.77,F*19
2024-09-15T21:58:34.1782951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.79,f,769.56,M,420.80,F*1D
2024-09-15T21:58:35.8812483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.30,f,770.32,M,421.22,F*10
2024-09-15T21:58:37.5526733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.32,f,771.55,M,421.89,F*14
2024-09-15T21:58:39.1303780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.70,f,771.36,M,421.78,F*18
2024-09-15T21:58:40.8019663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.31,f,771.24,M,421.72,F*14
2024-09-15T21:58:42.4153455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.13,f,772.40,M,422.36,F*12
2024-09-15T21:58:44.0909569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.88,f,772.63,M,422.48,F*18
2024-09-15T21:58:45.7312345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.41,f,772.49,M,422.40,F*1D
2024-09-15T21:58:47.3872571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.19,f,774.25,M,423.36,F*1F
2024-09-15T21:58:48.9649500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.97,f,775.10,M,423.83,F*12
2024-09-15T21:58:50.6052652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.84,f,774.75,M,423.64,F*18
2024-09-15T21:58:52.2479378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.70,f,775.32,M,423.95,F*1D
2024-09-15T21:58:53.8726255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-09-15T21:58:55.5285035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-09-15T21:58:57.1532557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.32,f,778.86,M,425.89,F*15
2024-09-15T21:58:58.7977591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.73,f,777.77,M,425.29,F*1F
2024-09-15T21:59:00.4315854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.27,f,778.24,M,425.54,F*1F
2024-09-15T21:59:02.0718770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.85,f,779.33,M,426.14,F*12
2024-09-15T21:59:03.7122896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.75,f,779.60,M,426.29,F*14
2024-09-15T21:59:05.3525056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.29,f,779.16,M,426.05,F*13
2024-09-15T21:59:06.9928562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.98,f,779.98,M,426.50,F*11
2024-09-15T21:59:08.6400084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.10,f,780.01,M,426.52,F*14
2024-09-15T21:59:10.2890505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.23,f,780.05,M,426.54,F*16
2024-09-15T21:59:11.9294036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.47,f,780.74,M,426.91,F*10
2024-09-15T21:59:13.5696719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.05,f,781.52,M,427.34,F*18
2024-09-15T21:59:15.2100644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.78,f,781.74,M,427.46,F*13
2024-09-15T21:59:16.8502527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.59,f,781.69,M,427.43,F*19
2024-09-15T21:59:18.4808909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.58,f,781.99,M,427.60,F*17
2024-09-15T21:59:20.1211312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.16,f,782.78,M,428.03,F*16
2024-09-15T21:59:21.7614566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.87,f,783.60,M,428.48,F*10
2024-09-15T21:59:23.4017642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.72,f,784.47,M,428.95,F*1B
2024-09-15T21:59:25.0600759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.20,f,784.31,M,428.87,F*1E
2024-09-15T21:59:26.7004600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.78,f,783.88,M,428.63,F*1E
2024-09-15T21:59:28.3250941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.51,f,785.01,M,429.25,F*15
2024-09-15T21:59:29.9752451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.88,f,785.74,M,429.65,F*15
2024-09-15T21:59:31.6155666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.99,f,785.16,M,429.33,F*10
2024-09-15T21:59:33.2402724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.34,f,785.57,M,429.56,F*13
2024-09-15T21:59:34.8804512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.65,f,786.28,M,429.94,F*1C
2024-09-15T21:59:36.5207997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.98,f,786.07,M,429.83,F*14
2024-09-15T21:59:38.2236593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.54,f,786.24,M,429.92,F*14
2024-09-15T21:59:39.8638909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.83,f,786.94,M,430.30,F*12
2024-09-15T21:59:41.5219332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.97,f,786.99,M,430.33,F*19
2024-09-15T21:59:43.0997786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.06,f,786.71,M,430.18,F*1E
2024-09-15T21:59:44.7244619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.35,f,787.41,M,430.56,F*14
2024-09-15T21:59:46.4585535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.78,f,787.84,M,430.80,F*18
2024-09-15T21:59:48.0988149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.60,f,788.40,M,431.10,F*1C
2024-09-15T21:59:49.7545716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.94,f,788.80,M,431.32,F*1A
2024-09-15T21:59:51.3168298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.70,f,789.04,M,431.45,F*12
2024-09-15T21:59:52.9416386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.42,f,788.64,M,431.24,F*1C
2024-09-15T21:59:54.6600546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.23,f,789.20,M,431.54,F*13
2024-09-15T21:59:56.3003477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.99,f,790.34,M,432.16,F*10
2024-09-15T21:59:57.9562889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.51,f,790.50,M,432.25,F*17
2024-09-15T21:59:59.5184383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.74,f,789.96,M,431.96,F*1B
2024-09-15T22:00:01.1743117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.63,f,790.54,M,432.27,F*10
2024-09-15T22:00:02.7993371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.13,f,791.30,M,432.69,F*1B
2024-09-15T22:00:04.4240399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.83,f,790.90,M,432.47,F*17
2024-09-15T22:00:06.0719492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.83,f,791.21,M,432.64,F*1C
2024-09-15T22:00:07.6889776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.88,f,792.44,M,433.31,F*1A
2024-09-15T22:00:09.3449298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.71,f,792.09,M,433.12,F*15
2024-09-15T22:00:10.9716522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.52,f,792.03,M,433.09,F*14
2024-09-15T22:00:12.6118361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.36,f,792.89,M,433.56,F*1D
2024-09-15T22:00:14.2522263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.58,f,792.96,M,433.60,F*1E
2024-09-15T22:00:15.8950134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.09,f,793.12,M,433.68,F*1C
2024-09-15T22:00:17.5442730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.52,f,793.86,M,434.09,F*19
2024-09-15T22:00:19.1872965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.95,f,794.60,M,434.49,F*1B
2024-09-15T22:00:20.8307996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.66,f,794.51,M,434.44,F*18
2024-09-15T22:00:22.4734636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.17,f,794.67,M,434.53,F*1C
2024-09-15T22:00:24.0979633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.53,f,795.38,M,434.92,F*14
2024-09-15T22:00:25.7383785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.02,f,795.53,M,435.00,F*1F
2024-09-15T22:00:27.3787061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.91,f,796.11,M,435.32,F*10
2024-09-15T22:00:29.0190055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.64,f,797.25,M,435.94,F*14
2024-09-15T22:00:30.6593262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.48,f,797.50,M,436.08,F*1D
2024-09-15T22:00:32.2995358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.03,f,797.67,M,436.17,F*19
2024-09-15T22:00:33.9398161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.11,f,798.30,M,436.52,F*18
2024-09-15T22:00:35.5957319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.20,f,798.33,M,436.53,F*18
2024-09-15T22:00:37.2205203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.41,f,798.70,M,436.74,F*17
2024-09-15T22:00:38.8701463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.98,f,799.48,M,437.16,F*1E
2024-09-15T22:00:40.5104767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.06,f,799.51,M,437.18,F*1E
2024-09-15T22:00:42.1507632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.77,f,799.12,M,436.96,F*1A
2024-09-15T22:00:43.7910344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.85,f,799.14,M,436.97,F*10
2024-09-15T22:00:45.4214614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.07,f,799.51,M,437.18,F*1F
2024-09-15T22:00:47.1554197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.55,f,799.96,M,437.43,F*1A
2024-09-15T22:00:48.7799860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.24,f,799.26,M,437.04,F*12
2024-09-15T22:00:50.4516901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.28,f,797.75,M,436.21,F*16
2024-09-15T22:00:52.0136071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.20,f,796.81,M,435.70,F*10
2024-09-15T22:00:53.6253447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.02,f,798.28,M,436.50,F*11
2024-09-15T22:00:55.3125296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.28,f,798.36,M,436.55,F*13
2024-09-15T22:00:56.9058616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.99,f,797.05,M,435.83,F*13
2024-09-15T22:00:58.5463963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.07,f,796.77,M,435.68,F*15
2024-09-15T22:01:00.2023378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.02,f,797.06,M,435.84,F*14
2024-09-15T22:01:01.8425801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.58,f,797.84,M,436.26,F*18
2024-09-15T22:01:03.4673648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.49,f,798.11,M,436.41,F*15
2024-09-15T22:01:05.1855876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.93,f,796.73,M,435.66,F*15
2024-09-15T22:01:06.8160094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.79,f,796.38,M,435.46,F*1D
2024-09-15T22:01:08.4875706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.34,f,797.15,M,435.89,F*1E
2024-09-15T22:01:10.0497280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.04,f,799.20,M,437.01,F*13
2024-09-15T22:01:11.7525508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.82,f,799.43,M,437.14,F*1C
2024-09-15T22:01:13.3615601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.60,f,797.23,M,435.93,F*11
2024-09-15T22:01:14.9705946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.21,f,798.03,M,436.37,F*19
2024-09-15T22:01:16.6935789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.95,f,799.17,M,436.99,F*1C
2024-09-15T22:01:18.2870148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.31,f,799.28,M,437.05,F*19
2024-09-15T22:01:19.8959364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.66,f,799.39,M,437.11,F*1E
2024-09-15T22:01:21.5206802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.98,f,799.48,M,437.16,F*1E
2024-09-15T22:01:23.1495330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.42,f,800.84,M,437.90,F*1D
2024-09-15T22:01:24.8678711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.88,f,800.98,M,437.98,F*1E
2024-09-15T22:01:26.5081449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.44,f,801.15,M,438.07,F*1C
2024-09-15T22:01:28.1797697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.63,f,801.51,M,438.27,F*1A
2024-09-15T22:01:29.7419618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.36,f,802.65,M,438.89,F*11
2024-09-15T22:01:31.3665829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.25,f,803.53,M,439.37,F*16
2024-09-15T22:01:32.9914145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.48,f,803.91,M,439.58,F*1B
2024-09-15T22:01:34.6315134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.73,f,804.28,M,439.79,F*1A
2024-09-15T22:01:36.2875984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.14,f,804.41,M,439.86,F*15
2024-09-15T22:01:37.9277669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.37,f,804.78,M,440.06,F*16
2024-09-15T22:01:39.5681813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.09,f,805.92,M,440.68,F*12
2024-09-15T22:01:41.2240886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.06,f,806.21,M,440.84,F*15
2024-09-15T22:01:42.8386537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.89,f,806.16,M,440.82,F*11
2024-09-15T22:01:44.4734742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.14,f,805.93,M,440.69,F*1E
2024-09-15T22:01:46.1293951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.31,f,805.38,M,440.38,F*1A
2024-09-15T22:01:47.7560430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.93,f,805.87,M,440.65,F*1F
2024-09-15T22:01:49.4274799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.15,f,806.85,M,441.19,F*1E
2024-09-15T22:01:51.0679471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.14,f,806.85,M,441.19,F*1F
2024-09-15T22:01:52.6769598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.79,f,807.05,M,441.30,F*16
2024-09-15T22:01:54.3514952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.28,f,807.50,M,441.55,F*1F
2024-09-15T22:01:55.9685202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.33,f,807.21,M,441.39,F*18
2024-09-15T22:01:57.6207352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.29,f,807.81,M,441.71,F*1C
2024-09-15T22:01:59.2329550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.95,f,808.92,M,442.32,F*11
2024-09-15T22:02:00.9064550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.15,f,810.20,M,443.02,F*10
2024-09-15T22:02:02.5290630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.75,f,810.08,M,442.96,F*1F
2024-09-15T22:02:04.1719242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.05,f,808.95,M,442.34,F*1E
2024-09-15T22:02:05.8277479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.76,f,809.48,M,442.63,F*18
2024-09-15T22:02:07.4368853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.16,f,812.34,M,444.19,F*17
2024-09-15T22:02:09.0926920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.05,f,813.53,M,444.84,F*1D
2024-09-15T22:02:10.7486673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.72,f,812.21,M,444.12,F*1B
2024-09-15T22:02:12.3981952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.32,f,812.69,M,444.39,F*18
2024-09-15T22:02:14.0075812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.30,f,813.60,M,444.88,F*17
2024-09-15T22:02:15.6743861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.64,f,813.10,M,444.61,F*18
2024-09-15T22:02:17.2835113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.34,f,813.62,M,444.89,F*10
2024-09-15T22:02:18.9705472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.35,f,815.45,M,445.89,F*1E
2024-09-15T22:02:20.6108533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.52,f,814.89,M,445.59,F*15
2024-09-15T22:02:22.2511865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.01,f,813.51,M,444.84,F*1B
2024-09-15T22:02:23.8915193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.31,f,814.83,M,445.55,F*16
2024-09-15T22:02:25.5005229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.87,f,815.60,M,445.98,F*10
2024-09-15T22:02:27.1651113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.11,f,814.76,M,445.52,F*19
2024-09-15T22:02:28.7741602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.17,f,815.09,M,445.69,F*19
2024-09-15T22:02:30.4147280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.45,f,815.78,M,446.08,F*1E
2024-09-15T22:02:32.1672397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.53,f,815.81,M,446.09,F*1E
2024-09-15T22:02:33.7919236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.75,f,815.57,M,445.96,F*17
2024-09-15T22:02:35.4478369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.62,f,816.14,M,446.27,F*1E
2024-09-15T22:02:37.1067841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.61,f,816.14,M,446.27,F*1D
2024-09-15T22:02:38.6533228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.47,f,816.09,M,446.25,F*17
2024-09-15T22:02:40.2623261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.69,f,816.77,M,446.62,F*1F
2024-09-15T22:02:41.9534623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.67,f,817.37,M,446.95,F*1B
2024-09-15T22:02:43.5927427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.08,f,816.89,M,446.68,F*15
2024-09-15T22:02:45.1924350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.89,f,816.52,M,446.48,F*1F
2024-09-15T22:02:46.8073633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.41,f,817.60,M,447.07,F*14
2024-09-15T22:02:48.4789252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.49,f,817.62,M,447.08,F*11
2024-09-15T22:02:50.0879308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.29,f,817.56,M,447.05,F*1D
2024-09-15T22:02:51.7628855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.48,f,818.23,M,447.41,F*11
2024-09-15T22:02:53.3719010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.79,f,818.63,M,447.63,F*16
2024-09-15T22:02:55.0278200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.29,f,817.87,M,447.21,F*16
2024-09-15T22:02:56.6862006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.24,f,817.85,M,447.21,F*19
2024-09-15T22:02:58.3108750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.41,f,818.82,M,447.74,F*17
2024-09-15T22:02:59.9354667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.83,f,818.94,M,447.80,F*15
2024-09-15T22:03:01.5758872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.76,f,819.23,M,447.96,F*14
2024-09-15T22:03:03.2318651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.13,f,819.34,M,448.02,F*1C
2024-09-15T22:03:04.8721216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.55,f,818.25,M,447.42,F*18
2024-09-15T22:03:06.4967741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.15,f,818.44,M,447.53,F*1A
2024-09-15T22:03:08.1686557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.25,f,820.29,M,448.54,F*14
2024-09-15T22:03:09.8113237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.51,f,820.37,M,448.58,F*14
2024-09-15T22:03:11.4396532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.53,f,819.46,M,448.09,F*16
2024-09-15T22:03:13.0643340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.19,f,819.36,M,448.03,F*15
2024-09-15T22:03:14.7202037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.89,f,819.57,M,448.15,F*1C
2024-09-15T22:03:16.3605310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.45,f,820.35,M,448.57,F*1C
2024-09-15T22:03:17.9852445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.28,f,821.52,M,449.21,F*13
2024-09-15T22:03:19.6252610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.18,f,821.19,M,449.03,F*1E
2024-09-15T22:03:21.2657833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.37,f,820.94,M,448.89,F*13
2024-09-15T22:03:22.9373451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.20,f,820.89,M,448.87,F*17
2024-09-15T22:03:24.5462028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.22,f,820.59,M,448.70,F*11
2024-09-15T22:03:26.2022693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.39,f,821.25,M,449.06,F*17
2024-09-15T22:03:27.8269813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.71,f,822.57,M,449.78,F*18
2024-09-15T22:03:29.4672862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.27,f,822.43,M,449.71,F*17
2024-09-15T22:03:31.1075656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.60,f,821.62,M,449.27,F*1A
2024-09-15T22:03:32.7480358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.52,f,822.51,M,449.75,F*12
2024-09-15T22:03:34.3726274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.49,f,823.72,M,450.42,F*16
2024-09-15T22:03:36.0441978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.53,f,822.82,M,449.92,F*15
2024-09-15T22:03:37.6844203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.19,f,822.71,M,449.86,F*12
2024-09-15T22:03:39.3091395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.04,f,824.50,M,450.84,F*15
2024-09-15T22:03:40.9806831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.56,f,824.35,M,450.76,F*1D
2024-09-15T22:03:42.6209416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.37,f,822.77,M,449.89,F*17
2024-09-15T22:03:44.2299746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.25,f,823.34,M,450.21,F*18
2024-09-15T22:03:45.8546033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.92,f,825.37,M,451.32,F*14
2024-09-15T22:03:47.5262493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.80,f,825.64,M,451.47,F*1C
2024-09-15T22:03:49.1615475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.92,f,825.37,M,451.32,F*14
2024-09-15T22:03:50.8017926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.81,f,824.73,M,450.97,F*1B
2024-09-15T22:03:52.4265291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.18,f,824.84,M,451.03,F*1C
2024-09-15T22:03:54.0667499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.13,f,826.05,M,451.69,F*17
2024-09-15T22:03:55.7226445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.60,f,826.80,M,452.10,F*11
2024-09-15T22:03:57.3472703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.66,f,826.21,M,451.78,F*13
2024-09-15T22:03:58.9876157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.97,f,825.69,M,451.49,F*19
2024-09-15T22:04:00.6278469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.03,f,826.32,M,451.84,F*10
2024-09-15T22:04:02.2702198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.99,f,826.61,M,452.00,F*1A
2024-09-15T22:04:03.9105529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.60,f,826.50,M,451.93,F*17
2024-09-15T22:04:05.5664295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.03,f,827.24,M,452.34,F*1B
2024-09-15T22:04:07.1973660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.30,f,827.01,M,452.22,F*1C
2024-09-15T22:04:08.8252100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.84,f,826.57,M,451.97,F*1E
2024-09-15T22:04:10.4655707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.56,f,827.70,M,452.59,F*10
2024-09-15T22:04:12.1057001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.04,f,828.16,M,452.84,F*1A
2024-09-15T22:04:13.7460174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.22,f,827.29,M,452.37,F*16
2024-09-15T22:04:15.3864889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.77,f,827.16,M,452.29,F*12
2024-09-15T22:04:17.0265031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.84,f,828.70,M,453.14,F*15
2024-09-15T22:04:18.6808207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.08,f,829.69,M,453.68,F*1A
2024-09-15T22:04:20.3584498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.02,f,828.76,M,453.17,F*1F
2024-09-15T22:04:21.9877291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.69,f,827.74,M,452.61,F*13
2024-09-15T22:04:23.6015789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.61,f,828.94,M,453.27,F*15
2024-09-15T22:04:25.2575091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.56,f,829.84,M,453.76,F*1D
2024-09-15T22:04:26.8665538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.57,f,829.54,M,453.60,F*15
2024-09-15T22:04:28.5256088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.01,f,829.06,M,453.34,F*11
2024-09-15T22:04:30.1502180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.89,f,829.94,M,453.81,F*16
2024-09-15T22:04:31.7904607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.06,f,830.29,M,454.01,F*16
2024-09-15T22:04:33.4308278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.50,f,829.82,M,453.75,F*1E
2024-09-15T22:04:35.0710379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.58,f,830.15,M,453.93,F*19
2024-09-15T22:04:36.7113934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.18,f,830.94,M,454.36,F*19
2024-09-15T22:04:38.3555561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.93,f,830.86,M,454.32,F*1E
2024-09-15T22:04:39.9847487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.15,f,830.93,M,454.36,F*13
2024-09-15T22:04:41.6646055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.91,f,831.16,M,454.49,F*1B
2024-09-15T22:04:43.3121971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.01,f,830.89,M,454.33,F*18
2024-09-15T22:04:44.9212388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.94,f,830.56,M,454.16,F*13
2024-09-15T22:04:46.5614579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.71,f,831.10,M,454.45,F*1F
2024-09-15T22:04:48.1862040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.09,f,831.83,M,454.85,F*19
2024-09-15T22:04:49.8319860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.34,f,831.29,M,454.56,F*17
2024-09-15T22:04:51.4722859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.12,f,830.92,M,454.35,F*16
2024-09-15T22:04:53.1126839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.44,f,831.32,M,454.57,F*1B
2024-09-15T22:04:54.7589278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.97,f,831.48,M,454.66,F*1A
2024-09-15T22:04:56.3837200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.21,f,831.25,M,454.53,F*1A
2024-09-15T22:04:58.0863101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.69,f,832.01,M,454.95,F*17
2024-09-15T22:04:59.7128805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.82,f,832.66,M,455.30,F*14
2024-09-15T22:05:01.3243006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.30,f,831.59,M,454.72,F*1D
2024-09-15T22:05:02.9645986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.19,f,831.55,M,454.70,F*18
2024-09-15T22:05:04.5892838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.90,f,832.38,M,455.15,F*1A
2024-09-15T22:05:06.2321329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.54,f,832.57,M,455.26,F*1A
2024-09-15T22:05:07.8725236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.21,f,832.47,M,455.20,F*1F
2024-09-15T22:05:09.5130318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.38,f,832.52,M,455.23,F*10
2024-09-15T22:05:11.1688522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.98,f,832.40,M,455.16,F*1E
2024-09-15T22:05:12.8091245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.09,f,832.44,M,455.18,F*1D
2024-09-15T22:05:14.4338174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.61,f,832.59,M,455.27,F*13
2024-09-15T22:05:16.0741399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.56,f,832.58,M,455.26,F*17
2024-09-15T22:05:17.7143690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.97,f,833.31,M,455.66,F*12
2024-09-15T22:05:19.3702905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.02,f,833.94,M,456.00,F*17
2024-09-15T22:05:20.9949236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.57,f,833.19,M,455.59,F*18
2024-09-15T22:05:22.6352065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.55,f,832.88,M,455.42,F*18
2024-09-15T22:05:24.2754974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.44,f,833.76,M,455.91,F*11
2024-09-15T22:05:25.9212450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.19,f,834.60,M,456.37,F*1B
2024-09-15T22:05:27.5649582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.54,f,834.40,M,456.26,F*1F
2024-09-15T22:05:29.2520931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.05,f,834.25,M,456.17,F*1A
2024-09-15T22:05:30.9549603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.50,f,835.00,M,456.58,F*19
2024-09-15T22:05:32.5482782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.49,f,835.60,M,456.91,F*1D
2024-09-15T22:05:34.2198101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.27,f,835.84,M,457.04,F*11
2024-09-15T22:05:35.7820071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.59,f,836.55,M,457.43,F*12
2024-09-15T22:05:37.3953675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.74,f,835.99,M,457.12,F*1C
2024-09-15T22:05:39.0355143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.59,f,835.64,M,456.93,F*1A
2024-09-15T22:05:40.6758701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.17,f,836.42,M,457.36,F*1C
2024-09-15T22:05:42.3818237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.12,f,837.63,M,458.02,F*1F
2024-09-15T22:05:44.0085883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.69,f,837.80,M,458.11,F*1C
2024-09-15T22:05:45.6176522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.41,f,836.50,M,457.40,F*1D
2024-09-15T22:05:47.3204311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.33,f,837.08,M,457.72,F*17
2024-09-15T22:05:48.9763635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.10,f,838.84,M,458.68,F*1C
2024-09-15T22:05:50.6479302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.64,f,838.40,M,458.44,F*1B
2024-09-15T22:05:52.2100969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.45,f,837.12,M,457.74,F*1B
2024-09-15T22:05:53.8190726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.06,f,836.70,M,457.51,F*1D
2024-09-15T22:05:55.4437721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.72,f,836.29,M,457.29,F*1B
2024-09-15T22:05:57.0864236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.45,f,836.21,M,457.24,F*1A
2024-09-15T22:05:58.7266474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.45,f,836.81,M,457.57,F*12
2024-09-15T22:06:00.3860307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.42,f,836.50,M,457.40,F*1E
2024-09-15T22:06:02.0731501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.48,f,835.30,M,456.75,F*12
2024-09-15T22:06:03.6979175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.02,f,834.85,M,456.50,F*1A
2024-09-15T22:06:05.3225929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.85,f,834.50,M,456.31,F*14
2024-09-15T22:06:06.9316463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.35,f,834.04,M,456.06,F*1B
2024-09-15T22:06:08.5562874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.86,f,833.59,M,455.81,F*12
2024-09-15T22:06:10.1965565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.47,f,833.47,M,455.75,F*1B
2024-09-15T22:06:11.8368723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.79,f,832.65,M,455.30,F*13
2024-09-15T22:06:13.4771767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.58,f,831.37,M,454.60,F*17
2024-09-15T22:06:15.1330822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.60,f,831.68,M,454.77,F*1F
2024-09-15T22:06:16.7576898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.47,f,831.64,M,454.74,F*15
2024-09-15T22:06:18.3979626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-09-15T22:06:20.0539545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.36,f,830.69,M,454.23,F*10
2024-09-15T22:06:21.6785933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.43,f,830.41,M,454.07,F*1F
2024-09-15T22:06:23.3188213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.22,f,829.43,M,453.54,F*16
2024-09-15T22:06:24.9589576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.64,f,829.56,M,453.61,F*16
2024-09-15T22:06:26.5993796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.85,f,829.31,M,453.47,F*1D
2024-09-15T22:06:28.2397059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.89,f,828.72,M,453.15,F*1B
2024-09-15T22:06:29.8798542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.97,f,828.44,M,453.00,F*1A
2024-09-15T22:06:31.5359001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.60,f,827.41,M,452.43,F*1D
2024-09-15T22:06:33.1647048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.17,f,826.06,M,451.69,F*10
2024-09-15T22:06:34.8361460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.96,f,825.69,M,451.49,F*18
2024-09-15T22:06:36.4453504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.81,f,825.34,M,451.30,F*17
2024-09-15T22:06:38.0787709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.03,f,825.10,M,451.17,F*1E
2024-09-15T22:06:39.7035133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.66,f,824.69,M,450.94,F*1A
2024-09-15T22:06:41.3436402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.96,f,823.56,M,450.33,F*17
2024-09-15T22:06:42.9869313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.77,f,822.59,M,449.80,F*17
2024-09-15T22:06:44.6272609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.35,f,822.15,M,449.56,F*1D
2024-09-15T22:06:46.2713401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.89,f,822.62,M,449.81,F*1F
2024-09-15T22:06:47.9702716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.60,M,449.80,F*15
2024-09-15T22:06:49.5949740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.37,f,820.33,M,448.56,F*1E
2024-09-15T22:06:51.2195659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.30,f,819.39,M,448.05,F*17
2024-09-15T22:06:52.8599113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.83,f,819.25,M,447.97,F*19
2024-09-15T22:06:54.4722075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.73,f,818.30,M,447.45,F*1F
2024-09-15T22:06:56.0936271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.86,f,818.34,M,447.48,F*1C
2024-09-15T22:06:57.7807915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.79,f,817.41,M,446.96,F*16
2024-09-15T22:06:59.3897965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.93,f,815.62,M,445.99,F*16
2024-09-15T22:07:01.0144805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.93,f,815.01,M,445.65,F*16
2024-09-15T22:07:02.6704085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.23,f,815.10,M,445.70,F*1E
2024-09-15T22:07:04.2950873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.11,f,814.76,M,445.52,F*19
2024-09-15T22:07:05.9354301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.29,f,813.91,M,445.05,F*1D
2024-09-15T22:07:07.5912687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.42,f,813.03,M,444.57,F*1B
2024-09-15T22:07:09.2193780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.63,f,811.57,M,443.77,F*1B
2024-09-15T22:07:10.8795192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.88,f,811.34,M,443.65,F*1B
2024-09-15T22:07:12.4887102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.74,f,811.60,M,443.79,F*17
2024-09-15T22:07:14.1289657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.68,f,810.97,M,443.45,F*1E
2024-09-15T22:07:15.8004522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.26,f,809.63,M,442.71,F*14
2024-09-15T22:07:17.4123508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.27,f,808.72,M,442.21,F*14
2024-09-15T22:07:19.0526234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.58,f,807.90,M,441.76,F*1D
2024-09-15T22:07:20.7086824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.74,f,807.34,M,441.46,F*17
2024-09-15T22:07:22.3176591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.73,f,806.72,M,441.12,F*1C
2024-09-15T22:07:23.9891268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.07,f,805.61,M,440.51,F*1D
2024-09-15T22:07:25.5981492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.44,f,805.11,M,440.24,F*1D
2024-09-15T22:07:27.2541524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.71,f,804.28,M,439.78,F*19
2024-09-15T22:07:28.9100478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.61,f,802.72,M,438.93,F*1E
2024-09-15T22:07:30.5191233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.12,f,803.49,M,439.35,F*1B
2024-09-15T22:07:32.1750964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.44,f,802.37,M,438.74,F*10
2024-09-15T22:07:33.8777491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.23,f,801.69,M,438.37,F*1C
2024-09-15T22:07:35.4869207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.32,f,798.06,M,436.39,F*10
2024-09-15T22:07:37.1550706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.85,f,797.92,M,436.31,F*19
2024-09-15T22:07:38.8109353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.16,f,799.23,M,437.03,F*11
2024-09-15T22:07:40.3925870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.17,f,794.36,M,434.36,F*1A
2024-09-15T22:07:42.0056691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.41,f,793.82,M,434.07,F*11
2024-09-15T22:07:43.6460646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.36,f,793.20,M,433.73,F*1B
2024-09-15T22:07:45.2706795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.69,f,792.69,M,433.45,F*1A
2024-09-15T22:07:46.9267312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.75,f,791.18,M,432.62,F*19
2024-09-15T22:07:48.5669106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.45,f,791.09,M,432.57,F*1C
2024-09-15T22:07:50.1915515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.45,f,791.09,M,432.57,F*1C
2024-09-15T22:07:51.8318267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.95,f,784.85,M,429.16,F*11
2024-09-15T22:07:53.4621173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.25,f,788.90,M,431.37,F*1B
2024-09-15T22:07:55.1024954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.23,f,783.10,M,428.20,F*1F
2024-09-15T22:07:56.7427321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.23,f,783.10,M,428.20,F*1F
2024-09-15T22:07:58.4143134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-09-15T22:08:00.0389056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-09-15T22:08:01.6636779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-09-15T22:08:03.3039387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.62,f,767.37,M,419.60,F*1A
2024-09-15T22:08:04.9442144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-09-15T22:08:06.5688323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.34,f,765.46,M,418.56,F*1F
2024-09-15T22:08:08.2092231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.21,f,765.11,M,418.37,F*1F
2024-09-15T22:08:09.8398547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-09-15T22:08:11.4802887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.21,f,763.89,M,417.70,F*13
2024-09-15T22:08:13.1205344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.22,f,763.90,M,417.70,F*18
2024-09-15T22:08:14.7608654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.15,f,763.57,M,417.52,F*14
2024-09-15T22:08:16.4012198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.92,f,763.19,M,417.32,F*11
2024-09-15T22:08:18.0413797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.85,f,762.87,M,417.14,F*14
2024-09-15T22:08:19.6661243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.79,f,762.24,M,416.80,F*10
2024-09-15T22:08:21.3064316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.73,f,762.53,M,416.95,F*1F
2024-09-15T22:08:22.9498226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.10,f,763.55,M,417.52,F*13
2024-09-15T22:08:24.5938783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.75,f,763.45,M,417.46,F*15
2024-09-15T22:08:26.2185339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.93,f,763.20,M,417.32,F*1A
2024-09-15T22:08:27.8589087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.37,f,763.94,M,417.73,F*1B
2024-09-15T22:08:29.5658704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.84,f,763.78,M,417.64,F*14
2024-09-15T22:08:31.2374163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.81,f,763.16,M,417.30,F*1E
2024-09-15T22:08:32.7215274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.65,f,764.03,M,417.78,F*1E
2024-09-15T22:08:34.5023862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.24,f,765.12,M,418.37,F*19
2024-09-15T22:08:36.1582451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.25,f,764.52,M,418.04,F*14
2024-09-15T22:08:37.7985557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.79,f,763.77,M,417.63,F*1E
2024-09-15T22:08:39.3645669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.35,f,762.72,M,417.06,F*16
2024-09-15T22:08:40.9893769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.13,f,762.04,M,416.69,F*19
2024-09-15T22:08:42.6297049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.80,f,761.64,M,416.47,F*1A
2024-09-15T22:08:44.2544235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.36,f,760.89,M,416.06,F*1E
2024-09-15T22:08:45.9018416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.57,f,759.43,M,415.26,F*13
2024-09-15T22:08:47.5577725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.94,f,757.10,M,413.99,F*15
2024-09-15T22:08:49.1998490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.14,f,756.25,M,413.52,F*1F
2024-09-15T22:08:50.8226817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.04,f,755.92,M,413.34,F*10
2024-09-15T22:08:52.4474173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.70,f,754.59,M,412.62,F*1D
2024-09-15T22:08:54.1033458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.79,f,753.71,M,412.13,F*18
2024-09-15T22:08:55.7436428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.87,f,752.82,M,411.64,F*1D
2024-09-15T22:08:57.3683246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.86,f,751.29,M,410.81,F*19
2024-09-15T22:08:59.0085579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.16,f,750.16,M,410.19,F*19
2024-09-15T22:09:00.6488482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.59,f,750.29,M,410.27,F*13
2024-09-15T22:09:02.2890899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.47,f,750.25,M,410.24,F*13
2024-09-15T22:09:03.9294719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.42,f,749.02,M,409.57,F*12
2024-09-15T22:09:05.5718112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.63,f,747.87,M,408.94,F*18
2024-09-15T22:09:07.2045815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.49,f,747.52,M,408.75,F*16
2024-09-15T22:09:08.8448534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.70,f,747.89,M,408.95,F*15
2024-09-15T22:09:10.4757651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.14,f,748.33,M,409.19,F*1A
2024-09-15T22:09:12.1180522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.53,f,747.23,M,408.59,F*16
2024-09-15T22:09:13.7738005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.28,f,746.24,M,408.05,F*1D
2024-09-15T22:09:15.4610373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.84,f,746.71,M,408.31,F*1D
2024-09-15T22:09:17.1056403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.84,f,747.32,M,408.64,F*12
2024-09-15T22:09:18.7184752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.33,f,747.17,M,408.56,F*18
2024-09-15T22:09:20.3275485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.97,f,747.36,M,408.66,F*16
2024-09-15T22:09:21.9677978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.72,f,747.28,M,408.62,F*16
2024-09-15T22:09:23.6081104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.09,f,747.40,M,408.68,F*1D
2024-09-15T22:09:25.2483729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.67,f,748.18,M,409.11,F*1E
2024-09-15T22:09:26.8946571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.23,f,748.66,M,409.37,F*11
2024-09-15T22:09:28.5349349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.02,f,748.90,M,409.50,F*1B
2024-09-15T22:09:30.1622814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.43,f,749.63,M,409.91,F*10
2024-09-15T22:09:31.8962803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.78,f,750.05,M,410.13,F*18
2024-09-15T22:09:33.5365082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.93,f,750.40,M,410.32,F*1E
2024-09-15T22:09:35.1328109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.95,f,751.32,M,410.82,F*12
2024-09-15T22:09:36.7573692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.49,f,751.48,M,410.92,F*1E
2024-09-15T22:09:38.3821055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.33,f,751.43,M,410.89,F*12
2024-09-15T22:09:40.0122044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.26,f,752.94,M,411.71,F*1D
2024-09-15T22:09:41.6994154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.94,f,754.67,M,412.66,F*1E
2024-09-15T22:09:43.3397089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.95,f,755.58,M,413.16,F*19
2024-09-15T22:09:44.9644102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.80,f,755.54,M,413.13,F*14
2024-09-15T22:09:46.6358391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.02,f,756.52,M,413.67,F*1D
2024-09-15T22:09:48.2945854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.63,f,758.84,M,414.94,F*1F
2024-09-15T22:09:49.9320355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.92,f,764.72,M,418.15,F*1A
2024-09-15T22:09:51.5254966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.94,f,760.76,M,415.99,F*10
2024-09-15T22:09:53.1657885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-09-15T22:09:54.8245513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.86,f,762.57,M,416.98,F*1C
2024-09-15T22:09:56.4651720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-09-15T22:09:58.0898248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.72,f,768.31,M,420.12,F*19
2024-09-15T22:09:59.7301803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.58,f,773.45,M,422.93,F*15
2024-09-15T22:10:01.3704831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.16,f,773.94,M,423.19,F*1E
2024-09-15T22:10:03.0263260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.88,f,774.77,M,423.65,F*17
2024-09-15T22:10:04.7164082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.88,f,774.77,M,423.65,F*17
2024-09-15T22:10:06.3567729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.87,f,780.55,M,426.81,F*1F
2024-09-15T22:10:08.0125547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.89,f,779.03,M,425.98,F*19
2024-09-15T22:10:09.6060305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.42,f,780.11,M,426.57,F*17
2024-09-15T22:10:11.2463215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.19,f,791.32,M,432.70,F*1B
2024-09-15T22:10:12.9211935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.56,f,791.13,M,432.59,F*1B
2024-09-15T22:10:14.5790771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.44,f,788.65,M,431.24,F*1B
2024-09-15T22:10:16.1725203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.07,f,790.67,M,432.35,F*16
2024-09-15T22:10:17.7970956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.91,f,791.23,M,432.65,F*1C
2024-09-15T22:10:19.4219148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.52,f,790.20,M,432.09,F*1C
2024-09-15T22:10:21.0620991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.01,f,789.44,M,431.67,F*19
2024-09-15T22:10:22.7201504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.08,f,789.76,M,431.85,F*1C
2024-09-15T22:10:24.3448229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.03,f,790.05,M,432.01,F*17
2024-09-15T22:10:25.9850907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.33,f,789.84,M,431.89,F*15
2024-09-15T22:10:27.6254791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.14,f,789.78,M,431.86,F*1C
2024-09-15T22:10:29.2909740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.86,f,789.39,M,431.64,F*17
2024-09-15T22:10:30.9525013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.29,f,789.22,M,431.55,F*1A
2024-09-15T22:10:32.5614737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.52,f,789.28,M,431.59,F*10
2024-09-15T22:10:34.1862028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.33,f,789.23,M,431.55,F*10
2024-09-15T22:10:35.8109337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.06,f,790.36,M,432.18,F*1B
2024-09-15T22:10:37.4512699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.13,f,791.30,M,432.69,F*1B
2024-09-15T22:10:39.1071266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.78,f,790.58,M,432.30,F*10
2024-09-15T22:10:40.7510497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.93,f,790.02,M,431.99,F*18
2024-09-15T22:10:42.3913986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.37,f,790.77,M,432.40,F*16
2024-09-15T22:10:44.0316707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.18,f,792.23,M,433.20,F*12
2024-09-15T22:10:45.7362689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.37,f,793.51,M,433.90,F*10
2024-09-15T22:10:47.3453073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.26,f,793.47,M,433.88,F*1E
2024-09-15T22:10:48.9700532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.75,f,792.41,M,433.29,F*14
2024-09-15T22:10:50.5946628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.08,f,793.11,M,433.68,F*1E
2024-09-15T22:10:52.2349941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.48,f,795.98,M,435.25,F*10
2024-09-15T22:10:53.8798999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.02,f,796.75,M,435.67,F*1D
2024-09-15T22:10:55.5514471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.58,f,796.92,M,435.76,F*1B
2024-09-15T22:10:57.1761680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.35,f,797.46,M,436.06,F*1E
2024-09-15T22:10:58.8008121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.75,f,798.19,M,436.46,F*15
2024-09-15T22:11:00.4910042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.58,f,799.36,M,437.10,F*1D
2024-09-15T22:11:02.1157472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.48,f,800.55,M,437.75,F*11
2024-09-15T22:11:03.7402876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.91,f,801.29,M,438.15,F*18
2024-09-15T22:11:05.4049751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.45,f,801.76,M,438.41,F*13
2024-09-15T22:11:07.0453581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.86,f,802.19,M,438.64,F*10
2024-09-15T22:11:08.6854721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-09-15T22:11:10.3125960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-09-15T22:11:11.9529169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-09-15T22:11:13.5775828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.13,f,805.63,M,440.52,F*19
2024-09-15T22:11:15.2178924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.31,f,807.51,M,441.55,F*16
2024-09-15T22:11:16.8581825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.55,f,809.72,M,442.76,F*17
2024-09-15T22:11:18.5610289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-09-15T22:11:20.1908906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.30,f,813.60,M,444.88,F*17
2024-09-15T22:11:21.8312438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.25,f,813.28,M,444.71,F*18
2024-09-15T22:11:23.4714804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.26,f,819.69,M,448.21,F*12
2024-09-15T22:11:25.0962033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.95,f,823.25,M,450.16,F*16
2024-09-15T22:11:26.7568446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.73,f,824.71,M,450.96,F*15
2024-09-15T22:11:28.4597874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.80,f,821.99,M,449.47,F*15
2024-09-15T22:11:30.0844208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.24,f,822.73,M,449.87,F*1F
2024-09-15T22:11:31.7090251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.55,f,826.17,M,451.76,F*18
2024-09-15T22:11:33.3180923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.55,f,826.17,M,451.76,F*18
2024-09-15T22:11:34.9583699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-09-15T22:11:36.5987168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-09-15T22:11:38.2390125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.02,f,826.93,M,452.17,F*11
2024-09-15T22:11:39.8793331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-09-15T22:11:41.5196052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-09-15T22:11:43.1755190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-09-15T22:11:44.8157462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-09-15T22:11:46.5030145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-09-15T22:11:48.1316449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-09-15T22:11:49.8054499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11
2024-09-15T22:11:51.4301321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.05,f,843.70,M,461.34,F*15
2024-09-15T22:11:53.0624297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-09-15T22:11:54.7026689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-09-15T22:11:56.4366663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-09-15T22:11:58.8027880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-09-15T22:12:00.4431173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-09-15T22:12:02.0890506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-09-15T22:12:03.7294597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-09-15T22:12:05.3698426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-09-15T22:12:07.0100659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-09-15T22:12:08.6815601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-09-15T22:12:10.3219236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.06,f,893.39,M,488.51,F*10
2024-09-15T22:12:11.9308986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-09-15T22:12:13.5712823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.36,f,896.83,M,490.39,F*14
2024-09-15T22:12:15.2026420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-09-15T22:12:16.8429378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.74,f,895.12,M,489.46,F*1A
2024-09-15T22:12:18.4988363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.25,f,896.80,M,490.38,F*14
2024-09-15T22:12:20.1254729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.24,f,896.79,M,490.37,F*1C
2024-09-15T22:12:21.7656991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.48,f,896.56,M,490.25,F*1B
2024-09-15T22:12:23.4845155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-09-15T22:12:25.1118053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-09-15T22:12:26.7363779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.57,f,902.38,M,493.43,F*11
2024-09-15T22:12:28.3456960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-09-15T22:12:29.9860177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-09-15T22:12:31.6263461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-09-15T22:12:33.3291036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-09-15T22:12:34.9693768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.24,f,903.19,M,493.87,F*1C
2024-09-15T22:12:36.5784674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.53,f,900.24,M,492.26,F*18
2024-09-15T22:12:38.2032006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-09-15T22:12:39.8276897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-09-15T22:12:41.4720873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.41,f,907.21,M,496.07,F*19
2024-09-15T22:12:43.0968186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-09-15T22:12:44.7371623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.50,f,908.15,M,496.58,F*14
2024-09-15T22:12:46.3773695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-09-15T22:12:48.0332573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-09-15T22:12:49.6736262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-09-15T22:12:51.3608450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-09-15T22:12:53.0635732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.08,f,916.25,M,501.01,F*16
2024-09-15T22:12:54.6768709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.63,f,919.47,M,502.77,F*13
2024-09-15T22:12:56.3326789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-09-15T22:12:57.9177121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.67,f,921.31,M,503.78,F*14
2024-09-15T22:12:59.5288566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.64,f,921.60,M,503.94,F*10
2024-09-15T22:13:01.1691449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-09-15T22:13:02.7999715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-09-15T22:13:04.4402385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.99,f,923.54,M,505.00,F*16
2024-09-15T22:13:06.0805712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.62,f,927.39,M,507.10,F*13
2024-09-15T22:13:07.7209541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-09-15T22:13:09.4318084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-09-15T22:13:11.0720924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.03,f,935.75,M,511.67,F*19
2024-09-15T22:13:12.7279894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.53,f,944.43,M,516.42,F*19
2024-09-15T22:13:14.3213048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-09-15T22:13:15.9319783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-09-15T22:13:17.5707395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.25,f,941.60,M,514.87,F*17
2024-09-15T22:13:19.2110374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.71,f,945.10,M,516.78,F*17
2024-09-15T22:13:20.8699110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.60,f,948.72,M,518.77,F*1C
2024-09-15T22:13:22.5102493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.52,f,948.39,M,518.59,F*1D
2024-09-15T22:13:24.1506003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.74,f,949.37,M,519.12,F*1D
2024-09-15T22:13:25.7827740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.59,f,950.24,M,519.60,F*1E
2024-09-15T22:13:27.4229706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.39,f,948.35,M,518.56,F*13
2024-09-15T22:13:29.0572552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.48,f,949.90,M,519.41,F*1B
2024-09-15T22:13:30.6918809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.87,f,949.72,M,519.31,F*10
2024-09-15T22:13:32.3478365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.41,f,949.88,M,519.40,F*1A
2024-09-15T22:13:33.9880638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.78,f,951.21,M,520.13,F*13
2024-09-15T22:13:35.6302497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.72,f,951.50,M,520.29,F*17
2024-09-15T22:13:37.2704894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.26,f,950.75,M,519.88,F*1A
2024-09-15T22:13:38.9033094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.47,f,952.34,M,520.75,F*1C
2024-09-15T22:13:40.5938888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.09,f,953.75,M,521.51,F*18
2024-09-15T22:13:42.2341414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.30,f,953.20,M,521.22,F*18
2024-09-15T22:13:43.8479397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.23,f,953.49,M,521.37,F*1E
2024-09-15T22:13:45.4726853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.16,f,954.99,M,522.19,F*17
2024-09-15T22:13:47.0974203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.64,f,953.92,M,521.61,F*19
2024-09-15T22:13:48.7533343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.06,f,952.82,M,521.01,F*14
2024-09-15T22:13:50.3971549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.32,f,953.51,M,521.39,F*19
2024-09-15T22:13:52.1156403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.92,f,954.30,M,521.82,F*1A
2024-09-15T22:13:53.7402115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.26,f,953.49,M,521.38,F*14
2024-09-15T22:13:55.3961922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.29,f,954.42,M,521.88,F*14
2024-09-15T22:13:56.9739983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.40,f,953.84,M,521.57,F*1D
2024-09-15T22:13:58.5866675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.12,f,953.76,M,521.52,F*12
2024-09-15T22:14:00.2270370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.43,f,953.54,M,521.40,F*14
2024-09-15T22:14:01.8768688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.28,f,954.11,M,521.71,F*14
2024-09-15T22:14:03.5050867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.12,f,954.37,M,521.85,F*13
2024-09-15T22:14:05.2390900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.01,f,954.33,M,521.83,F*13
2024-09-15T22:14:06.8711982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-09-15T22:14:08.5271344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.41,f,956.59,M,523.07,F*1E
2024-09-15T22:14:10.1096745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-09-15T22:14:11.7344808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.29,f,956.55,M,523.05,F*1E
2024-09-15T22:14:13.3746283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.35,f,956.57,M,523.06,F*12
2024-09-15T22:14:15.0041340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.87,f,957.64,M,523.64,F*10
2024-09-15T22:14:16.6333405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.03,f,959.21,M,524.50,F*15
2024-09-15T22:14:18.2762539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.73,f,960.65,M,525.29,F*10
2024-09-15T22:14:19.9321620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.74,f,960.95,M,525.46,F*12
2024-09-15T22:14:21.5725094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.79,f,962.49,M,526.30,F*1B
2024-09-15T22:14:23.2127606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.90,f,963.44,M,526.82,F*1D
2024-09-15T22:14:24.8530264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.39,f,963.29,M,526.73,F*1B
2024-09-15T22:14:26.4933727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.50,f,964.24,M,527.25,F*1F
2024-09-15T22:14:28.1337317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.15,f,965.35,M,527.86,F*12
2024-09-15T22:14:29.7739696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-09-15T22:14:31.4047145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.84,f,968.91,M,529.81,F*1E
2024-09-15T22:14:33.0450488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.12,f,968.69,M,529.69,F*10
2024-09-15T22:14:34.7009148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A
2024-09-15T22:14:36.3412176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.83,f,970.43,M,530.64,F*18
2024-09-15T22:14:37.9814872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.49,f,971.24,M,531.08,F*10
2024-09-15T22:14:39.6218071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.19,f,972.98,M,532.03,F*1C
2024-09-15T22:14:41.2621508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.32,f,974.24,M,532.72,F*16
2024-09-15T22:14:42.9023275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.58,f,975.84,M,533.60,F*1E
2024-09-15T22:14:44.5426975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.24,f,976.65,M,534.04,F*19
2024-09-15T22:14:46.1847716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.51,f,976.74,M,534.09,F*16
2024-09-15T22:14:47.8251916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.81,f,977.43,M,534.47,F*16
2024-09-15T22:14:49.5299332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.97,f,978.40,M,534.99,F*11
2024-09-15T22:14:51.1546458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.71,f,978.62,M,535.12,F*13
2024-09-15T22:14:52.7651891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.48,f,979.16,M,535.41,F*1F
2024-09-15T22:14:54.3965417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.11,f,980.57,M,536.18,F*1A
2024-09-15T22:14:56.0341827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.40,f,980.66,M,536.23,F*14
2024-09-15T22:14:57.6675694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.40,f,980.06,M,535.90,F*1B
2024-09-15T22:14:59.3078166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.42,f,981.58,M,536.74,F*1C
2024-09-15T22:15:00.9848633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.59,f,983.47,M,537.77,F*1E
2024-09-15T22:15:02.6407273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.89,f,983.25,M,537.65,F*17
2024-09-15T22:15:04.2966697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.17,f,982.42,M,537.19,F*1D
2024-09-15T22:15:06.7365598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.17,f,982.42,M,537.19,F*1D
2024-09-15T22:15:08.3299887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.94,f,993.94,M,543.49,F*1C
2024-09-15T22:15:09.9857884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.13,f,992.47,M,542.69,F*1A
2024-09-15T22:15:11.6105990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.37,f,992.24,M,542.56,F*16
2024-09-15T22:15:13.2508906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.25,f,994.94,M,544.04,F*1B
2024-09-15T22:15:14.8911270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.66,f,994.16,M,543.61,F*17
2024-09-15T22:15:16.5314215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.44,f,994.39,M,543.74,F*1D
2024-09-15T22:15:18.1772967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.50,f,995.32,M,544.25,F*16
2024-09-15T22:15:19.8176145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.25,f,996.16,M,544.71,F*1D
2024-09-15T22:15:21.4654359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.10,f,993.68,M,543.35,F*18
2024-09-15T22:15:23.0901549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.49,f,995.93,M,544.58,F*1D
2024-09-15T22:15:24.7304091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.59,f,996.57,M,544.93,F*1E
2024-09-15T22:15:26.3734206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.71,f,996.61,M,544.95,F*17
2024-09-15T22:15:28.0292296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.29,f,997.39,M,545.38,F*1A
2024-09-15T22:15:29.6695846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.43,f,994.69,M,543.91,F*15
2024-09-15T22:15:31.2942642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.60,f,997.49,M,545.43,F*1C
2024-09-15T22:15:32.9344973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.29,f,999.53,M,546.55,F*1B
2024-09-15T22:15:34.5905992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.15,f,999.79,M,546.69,F*15
2024-09-15T22:15:36.2347591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.80,f,995.42,M,544.30,F*18
2024-09-15T22:15:37.8750170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.64,f,998.11,M,545.77,F*1B
2024-09-15T22:15:39.5779282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.89,f,999.71,M,546.65,F*12
2024-09-15T22:15:42.0461089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.81,f,1000.60,M,547.13,F*26
2024-09-15T22:15:44.5143892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.06,f,1000.98,M,547.34,F*2D
2024-09-15T22:15:46.9044397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.17,f,1002.54,M,548.19,F*22
2024-09-15T22:15:48.5292216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.81,f,1003.34,M,548.64,F*29
2024-09-15T22:15:50.1696545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.32,f,1004.11,M,549.05,F*22
2024-09-15T22:15:51.8154224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.88,f,1003.67,M,548.81,F*2E
2024-09-15T22:15:53.4556762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.99,f,1004.01,M,549.00,F*20
2024-09-15T22:15:55.0841009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.35,f,1005.64,M,549.89,F*2F
2024-09-15T22:15:56.7244757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.08,f,1005.56,M,549.85,F*2C
2024-09-15T22:15:58.3803342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.40,f,1005.96,M,550.07,F*2F
2024-09-15T22:16:00.0070110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.20,f,1006.81,M,550.53,F*2E
2024-09-15T22:16:02.5983849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.37,f,1007.17,M,550.73,F*23
2024-09-15T22:16:05.7851231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.91,f,1007.34,M,550.82,F*20
2024-09-15T22:16:08.2377835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.96,f,1008.26,M,551.33,F*23
2024-09-15T22:16:11.5491527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.40,f,1009.01,M,551.73,F*2E
2024-09-15T22:16:14.6578976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.42,f,1008.10,M,551.24,F*29
2024-09-15T22:16:16.4075525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.91,f,1008.86,M,551.65,F*23
2024-09-15T22:16:18.0479428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.56,f,1009.67,M,552.09,F*25
2024-09-15T22:16:19.6881643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.99,f,1008.28,M,551.33,F*22
2024-09-15T22:16:21.3955364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.69,f,1008.49,M,551.45,F*24
2024-09-15T22:16:23.8636633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.18,f,1011.99,M,553.36,F*2B
2024-09-15T22:16:26.3475774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.95,f,1008.57,M,551.49,F*24
2024-09-15T22:16:28.8314929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.66,f,1001.78,M,547.78,F*2E
2024-09-15T22:16:31.2841800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.85,f,1007.32,M,550.81,F*20
2024-09-15T22:16:33.6430352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.77,f,1002.42,M,548.13,F*28
2024-09-15T22:16:35.2677100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.20,f,1001.94,M,547.87,F*2F
2024-09-15T22:16:36.9235849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.84,f,1002.44,M,548.14,F*25
2024-09-15T22:16:38.5568095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.42,f,1002.92,M,548.40,F*2C
2024-09-15T22:16:40.2001935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.84,f,1003.66,M,548.81,F*23
2024-09-15T22:16:41.8404471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.92,f,1003.68,M,548.82,F*29
2024-09-15T22:16:43.4808191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.98,f,1004.31,M,549.16,F*22
2024-09-15T22:16:45.1523848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.59,f,1004.19,M,549.10,F*23
2024-09-15T22:16:46.7926617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.55,f,1004.48,M,549.26,F*2F
2024-09-15T22:16:48.4017259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.51,f,1005.69,M,549.92,F*2A
2024-09-15T22:16:50.0295763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.22,f,1006.21,M,550.20,F*20
2024-09-15T22:16:51.6740938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.30,f,1005.63,M,549.88,F*2C
2024-09-15T22:16:53.3142392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.86,f,1006.41,M,550.31,F*28
2024-09-15T22:16:54.9545940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.34,f,1007.47,M,550.89,F*21
2024-09-15T22:16:56.5948791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.40,f,1007.18,M,550.73,F*2C
2024-09-15T22:16:58.2424706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.42,f,1007.80,M,551.07,F*2F
2024-09-15T22:16:59.8911017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.13,f,1008.93,M,551.69,F*29
2024-09-15T22:17:01.5314130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.53,f,1007.83,M,551.09,F*22
2024-09-15T22:17:03.1560101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.72,f,1007.58,M,550.95,F*20
2024-09-15T22:17:04.7963151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.91,f,1008.55,M,551.48,F*23
2024-09-15T22:17:06.4366519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.68,f,1008.79,M,551.61,F*21
2024-09-15T22:17:08.0769826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.38,f,1008.39,M,551.40,F*22
2024-09-15T22:17:09.7172356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.96,f,1007.66,M,550.99,F*2B
2024-09-15T22:17:11.3576251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.27,f,1007.75,M,551.05,F*24
2024-09-15T22:17:13.0048188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.44,f,1008.11,M,551.24,F*2E
2024-09-15T22:17:14.6338742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.63,f,1007.25,M,550.77,F*27
2024-09-15T22:17:16.2741883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.24,f,1006.22,M,550.21,F*24
2024-09-15T22:17:17.9144090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.94,f,1006.13,M,550.16,F*28
2024-09-15T22:17:19.5547763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.96,f,1006.74,M,550.49,F*23
2024-09-15T22:17:21.2419706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.43,f,1006.89,M,550.57,F*27
2024-09-15T22:17:22.8665876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.43,f,1006.28,M,550.24,F*2A
2024-09-15T22:17:24.4912363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.72,f,1005.76,M,549.95,F*22
2024-09-15T22:17:26.1159293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.50,f,1005.69,M,549.92,F*2B
2024-09-15T22:17:27.7563029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.85,f,1006.10,M,550.14,F*29
2024-09-15T22:17:29.3994458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.11,f,1006.48,M,550.35,F*28
2024-09-15T22:17:31.0290109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.98,f,1006.14,M,550.16,F*23
2024-09-15T22:17:32.6839223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.24,f,1006.22,M,550.21,F*24
2024-09-15T22:17:34.3241585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.25,f,1007.44,M,550.88,F*23
2024-09-15T22:17:35.9645371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.63,f,1007.56,M,550.94,F*2F
2024-09-15T22:17:37.5895369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.24,f,1006.83,M,550.54,F*2F
2024-09-15T22:17:39.2454745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.89,f,1007.33,M,550.81,F*2D
2024-09-15T22:17:40.8857354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.49,f,1007.21,M,550.75,F*29
2024-09-15T22:17:42.5137731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.21,f,1007.12,M,550.70,F*22
2024-09-15T22:17:44.1541225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.72,f,1007.89,M,551.12,F*21
2024-09-15T22:17:45.7943567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.69,f,1007.57,M,550.95,F*25
2024-09-15T22:17:47.4347693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.18,f,1006.50,M,550.36,F*2B
2024-09-15T22:17:49.0749008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.12,f,1006.79,M,550.52,F*29
2024-09-15T22:17:50.7155781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.38,f,1007.79,M,551.06,F*25
2024-09-15T22:17:52.3596009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.01,f,1007.37,M,550.84,F*2D
2024-09-15T22:17:53.9998355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.09,f,1006.78,M,550.51,F*21
2024-09-15T22:17:55.6407945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.43,f,1006.89,M,550.57,F*27
2024-09-15T22:17:57.2804364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.48,f,1007.21,M,550.75,F*28
2024-09-15T22:17:58.9519735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.88,f,1007.33,M,550.81,F*2C
2024-09-15T22:18:00.5952095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-09-15T22:18:02.2013147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-09-15T22:18:03.8416294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.50,f,1007.52,M,550.92,F*2D
2024-09-15T22:18:05.4818655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.80,f,1006.69,M,550.47,F*26
2024-09-15T22:18:07.1223024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.52,f,1007.22,M,550.75,F*20
2024-09-15T22:18:08.8008137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.29,f,1008.06,M,551.21,F*26
2024-09-15T22:18:10.4254978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.41,f,1007.79,M,551.07,F*2A
2024-09-15T22:18:12.0501390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.51,f,1007.52,M,550.92,F*2C
2024-09-15T22:18:13.6747830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.69,f,1007.58,M,550.95,F*2A
2024-09-15T22:18:15.3657111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.44,f,1007.80,M,551.07,F*29
2024-09-15T22:18:16.9942001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.25,f,1008.36,M,551.38,F*2E
2024-09-15T22:18:18.6032610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.43,f,1009.02,M,551.74,F*29
2024-09-15T22:18:20.2434961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.59,f,1008.15,M,551.27,F*25
2024-09-15T22:18:21.8994689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.12,f,1007.70,M,551.02,F*20
2024-09-15T22:18:23.5397871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.79,f,1008.82,M,551.63,F*27
2024-09-15T22:18:25.1643895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.03,f,1009.81,M,552.17,F*23
2024-09-15T22:18:26.8047790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.46,f,1009.33,M,551.91,F*24
2024-09-15T22:18:28.4450562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.18,f,1008.64,M,551.53,F*2B
2024-09-15T22:18:30.0854043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.83,f,1008.53,M,551.47,F*29
2024-09-15T22:18:31.7155814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.69,f,1009.40,M,551.95,F*29
2024-09-15T22:18:33.3558576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.39,f,1009.92,M,552.23,F*2F
2024-09-15T22:18:34.9961517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.17,f,1009.55,M,552.03,F*2B
2024-09-15T22:18:36.6364704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.05,f,1009.51,M,552.01,F*2E
2024-09-15T22:18:38.3254856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.07,f,1009.52,M,552.01,F*2F
2024-09-15T22:18:39.9521829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.81,f,1010.05,M,552.30,F*28
2024-09-15T22:18:41.5613048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.08,f,1009.83,M,552.18,F*25
2024-09-15T22:18:43.2017119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.49,f,1010.26,M,552.41,F*2C
2024-09-15T22:18:44.8773072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.53,f,1010.57,M,552.59,F*29
2024-09-15T22:18:46.5176072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.26,f,1010.19,M,552.38,F*27
2024-09-15T22:18:48.1267313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.56,f,1009.67,M,552.09,F*25
2024-09-15T22:18:49.7669988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.98,f,1010.40,M,552.50,F*20
2024-09-15T22:18:51.4073071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.48,f,1011.78,M,553.25,F*29
2024-09-15T22:18:53.0475617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.73,f,1011.55,M,553.12,F*2B
2024-09-15T22:18:54.7346978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.14,f,1010.46,M,552.52,F*21
2024-09-15T22:18:57.1917188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.81,f,1011.27,M,552.97,F*20
2024-09-15T22:18:58.8008193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.08,f,1012.26,M,553.51,F*2D
2024-09-15T22:19:00.4254016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.49,f,1012.09,M,553.42,F*26
2024-09-15T22:19:02.1126201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.94,f,1011.92,M,553.32,F*2A
2024-09-15T22:19:03.7373194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.74,f,1012.77,M,553.79,F*2B
2024-09-15T22:19:05.3464123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.71,f,1013.07,M,553.95,F*2B
2024-09-15T22:19:06.9866627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.18,f,1012.60,M,553.70,F*2E
2024-09-15T22:19:08.6268941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.63,f,1013.35,M,554.10,F*24
2024-09-15T22:19:10.2672737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.08,f,1013.79,M,554.35,F*24
2024-09-15T22:19:11.9545018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.59,f,1013.03,M,553.93,F*23
2024-09-15T22:19:13.6125843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.93,f,1013.44,M,554.16,F*2B
2024-09-15T22:19:16.0496364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.09,f,1014.10,M,554.51,F*2E
2024-09-15T22:19:17.6899184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-09-15T22:19:19.3051796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.73,f,1013.68,M,554.29,F*26
2024-09-15T22:19:20.9329816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.95,f,1014.36,M,554.66,F*2B
2024-09-15T22:19:22.5732999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.32,f,1014.47,M,554.72,F*2A
2024-09-15T22:19:24.2448345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.59,f,1014.25,M,554.60,F*2F
2024-09-15T22:19:26.7131530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.89,f,1014.34,M,554.65,F*27
2024-09-15T22:19:28.3101641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.25,f,1015.06,M,555.04,F*21
2024-09-15T22:19:29.9503455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.70,f,1014.89,M,554.95,F*26
2024-09-15T22:19:31.5907649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.47,f,1014.82,M,554.91,F*2D
2024-09-15T22:19:33.2935341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.50,f,1015.75,M,555.42,F*27
2024-09-15T22:19:35.7483816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.93,f,1015.57,M,555.32,F*2C
2024-09-15T22:19:38.1741048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.48,f,1015.13,M,555.08,F*22
2024-09-15T22:19:39.7887060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.92,f,1016.48,M,555.82,F*2E
2024-09-15T22:19:41.4291006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.62,f,1016.39,M,555.77,F*2D
2024-09-15T22:19:43.0694030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.23,f,1016.58,M,555.87,F*21
2024-09-15T22:19:44.7253279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.63,f,1017.00,M,556.10,F*27
2024-09-15T22:19:46.3500372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.73,f,1016.42,M,555.79,F*2F
2024-09-15T22:19:47.9902757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.75,f,1017.35,M,556.29,F*2D
2024-09-15T22:19:49.6930936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.83,f,1018.29,M,556.81,F*24
2024-09-15T22:19:52.1457587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.53,f,1017.89,M,556.59,F*27
2024-09-15T22:19:54.5982628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.47,f,1018.48,M,556.91,F*2B
2024-09-15T22:19:57.0197648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.16,f,1019.61,M,557.53,F*2E
2024-09-15T22:19:58.6600248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.29,f,1019.34,M,557.38,F*2E
2024-09-15T22:20:00.3003343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.40,f,1019.68,M,557.57,F*20
2024-09-15T22:20:01.9374068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.07,f,1019.88,M,557.68,F*22
2024-09-15T22:20:03.5776189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.39,f,1019.67,M,557.56,F*20
2024-09-15T22:20:05.2295725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.80,f,1020.41,M,557.97,F*23
2024-09-15T22:20:06.8698697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.44,f,1021.22,M,558.41,F*2D
2024-09-15T22:20:08.4945769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.68,f,1021.29,M,558.45,F*2C
2024-09-15T22:20:10.1817392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.72,f,1021.30,M,558.45,F*2F
2024-09-15T22:20:12.6500099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.34,f,1022.71,M,559.22,F*2E
2024-09-15T22:20:15.0713438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.23,f,1022.98,M,559.37,F*28
2024-09-15T22:20:16.6960342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.01,f,1023.22,M,559.50,F*28
2024-09-15T22:20:18.3363682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.28,f,1023.91,M,559.88,F*20
2024-09-15T22:20:19.9766855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.87,f,1023.78,M,559.81,F*2A
2024-09-15T22:20:21.6169403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.29,f,1023.91,M,559.88,F*21
2024-09-15T22:20:23.2884751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.01,f,1024.74,M,560.33,F*25
2024-09-15T22:20:24.9132092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.00,f,1025.65,M,560.83,F*29
2024-09-15T22:20:26.5533687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.83,f,1025.60,M,560.80,F*25
2024-09-15T22:20:28.1815078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.77,f,1025.28,M,560.63,F*28
2024-09-15T22:20:29.8218186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.02,f,1025.96,M,561.00,F*2E
2024-09-15T22:20:31.4621558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.53,f,1027.03,M,561.59,F*27
2024-09-15T22:20:33.1205960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.95,f,1027.16,M,561.66,F*25
2024-09-15T22:20:34.8234106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.82,f,1026.51,M,561.30,F*2C
2024-09-15T22:20:37.2761702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.57,f,1027.96,M,562.09,F*23
2024-09-15T22:20:39.7603614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.92,f,1028.68,M,562.49,F*26
2024-09-15T22:20:42.1348131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.28,f,1029.09,M,562.71,F*28
2024-09-15T22:20:43.7750555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.50,f,1029.16,M,562.75,F*2D
2024-09-15T22:20:45.4153427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.16,f,1029.05,M,562.69,F*20
2024-09-15T22:20:47.8680130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.98,f,1030.22,M,563.33,F*2A
2024-09-15T22:20:49.5083363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-09-15T22:20:51.1486925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.35,f,1030.94,M,563.72,F*21
2024-09-15T22:20:52.7980706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.65,f,1031.03,M,563.78,F*21
2024-09-15T22:20:54.4385405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.44,f,1030.66,M,563.57,F*2E
2024-09-15T22:20:56.0788543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.02,f,1030.84,M,563.67,F*20
2024-09-15T22:20:57.7036446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.01,f,1032.05,M,564.33,F*2A
2024-09-15T22:20:59.3541350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.01,f,1032.36,M,564.50,F*2E
2024-09-15T22:21:00.9944204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.00,f,1031.44,M,564.00,F*2F
2024-09-15T22:21:02.6348143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.62,f,1031.63,M,564.10,F*2F
2024-09-15T22:21:04.2764122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.13,f,1032.40,M,564.52,F*2E
2024-09-15T22:21:05.9155719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.93,f,1032.64,M,564.65,F*24
2024-09-15T22:21:07.5560052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.81,f,1032.91,M,564.80,F*29
2024-09-15T22:21:09.1962656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.88,f,1033.24,M,564.98,F*27
2024-09-15T22:21:10.8365135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.42,f,1032.79,M,564.74,F*2B
2024-09-15T22:21:12.4773302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.31,f,1032.76,M,564.72,F*26
2024-09-15T22:21:14.1175489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.42,f,1033.70,M,565.24,F*2F
2024-09-15T22:21:15.7579291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.53,f,1034.04,M,565.42,F*28
2024-09-15T22:21:17.3982651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.06,f,1033.29,M,565.01,F*25
2024-09-15T22:21:19.0403947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.90,f,1033.55,M,565.15,F*24
2024-09-15T22:21:20.6810081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.37,f,1034.30,M,565.56,F*29
2024-09-15T22:21:22.3213258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.78,f,1034.42,M,565.63,F*21
2024-09-15T22:21:23.9616522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.51,f,1034.65,M,565.75,F*2F
2024-09-15T22:21:25.6020017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.19,f,1034.85,M,565.86,F*20
2024-09-15T22:21:27.2423000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.08,f,1034.51,M,565.68,F*28
2024-09-15T22:21:28.8826057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.00,f,1034.19,M,565.50,F*20
2024-09-15T22:21:30.5385250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.87,f,1035.37,M,566.14,F*24
2024-09-15T22:21:32.9951294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.64,f,1036.51,M,566.77,F*27
2024-09-15T22:21:35.4477573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.68,f,1035.31,M,566.11,F*26
2024-09-15T22:21:37.0724004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.27,f,1036.10,M,566.55,F*22
2024-09-15T22:21:38.7127798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.36,f,1036.73,M,566.89,F*20
2024-09-15T22:21:40.3532177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.80,f,1036.87,M,566.97,F*29
2024-09-15T22:21:42.0404022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.04,f,1036.94,M,567.01,F*2A
2024-09-15T22:21:44.4991999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.55,f,1037.10,M,567.09,F*2B
2024-09-15T22:21:46.9277702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.61,f,1036.81,M,566.94,F*23
2024-09-15T22:21:48.5680584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.93,f,1036.91,M,566.99,F*22
2024-09-15T22:21:50.2396011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.97,f,1038.14,M,567.66,F*20
2024-09-15T22:21:52.7606962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.51,f,1038.30,M,567.75,F*2D
2024-09-15T22:21:55.3072055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.86,f,1037.19,M,567.14,F*20
2024-09-15T22:21:57.8535055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.47,f,1037.99,M,567.58,F*2A
2024-09-15T22:22:00.3062648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.59,f,1038.94,M,568.10,F*29
2024-09-15T22:22:02.7803349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.88,f,1038.11,M,567.65,F*28
2024-09-15T22:22:05.3110547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.94,f,1038.74,M,567.99,F*27
2024-09-15T22:22:07.7794526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.56,f,1039.23,M,568.26,F*2F
2024-09-15T22:22:10.2476154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.51,f,1038.61,M,567.92,F*21
2024-09-15T22:22:12.6380256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.22,f,1039.74,M,568.54,F*22
2024-09-15T22:22:15.0686675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.84,f,1039.01,M,568.14,F*20
2024-09-15T22:22:17.5369604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.26,f,1039.75,M,568.54,F*27
2024-09-15T22:22:19.9897585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.14,f,1039.72,M,568.52,F*27
2024-09-15T22:22:22.4467346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.47,f,1039.81,M,568.58,F*27
2024-09-15T22:22:24.9176380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.80,f,1040.53,M,568.97,F*2C
2024-09-15T22:22:27.3703385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.49,f,1040.13,M,568.75,F*20
2024-09-15T22:22:29.8386026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.10,f,1040.62,M,569.02,F*2D
2024-09-15T22:22:32.2941628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.06,f,1040.61,M,569.01,F*2A
2024-09-15T22:22:34.7511332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.76,f,1041.12,M,569.29,F*23
2024-09-15T22:22:37.2194708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.22,f,1040.96,M,569.20,F*26
2024-09-15T22:22:39.6721452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.76,f,1040.82,M,569.13,F*23
2024-09-15T22:22:42.1559942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.50,f,1041.65,M,569.58,F*23
2024-09-15T22:22:44.6087047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.48,f,1041.04,M,569.25,F*25
2024-09-15T22:22:47.0612384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.37,f,1041.61,M,569.56,F*28
2024-09-15T22:22:49.5141015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.34,f,1041.91,M,569.72,F*2D
2024-09-15T22:22:51.9667659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.14,f,1042.46,M,570.02,F*22
2024-09-15T22:22:54.4350292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.85,f,1042.37,M,569.97,F*22
2024-09-15T22:22:56.9501556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.40,f,1043.15,M,570.40,F*20
2024-09-15T22:22:59.4185066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.17,f,1043.99,M,570.86,F*2B
2024-09-15T22:23:01.8554396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.36,f,1043.14,M,570.39,F*2E
2024-09-15T22:23:04.2769783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.50,f,1044.09,M,570.92,F*23
2024-09-15T22:23:06.7296930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.65,f,1044.14,M,570.94,F*2F
2024-09-15T22:23:09.1979534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.01,f,1043.94,M,570.83,F*24
2024-09-15T22:23:11.6975603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.20,f,1043.39,M,570.53,F*2B
2024-09-15T22:23:14.1538713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.71,f,1044.77,M,571.28,F*2B
2024-09-15T22:23:16.5751593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.28,f,1044.63,M,571.21,F*2B
2024-09-15T22:23:19.0435860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.88,f,1043.60,M,570.65,F*20
2024-09-15T22:23:21.4961883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.87,f,1044.82,M,571.31,F*20
2024-09-15T22:23:23.9489203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.53,f,1045.02,M,571.42,F*2B
2024-09-15T22:23:26.4171092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.63,f,1044.74,M,571.27,F*24
2024-09-15T22:23:28.8698356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.61,f,1044.13,M,570.94,F*2C
2024-09-15T22:23:31.3407712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.60,f,1045.34,M,571.60,F*2F
2024-09-15T22:23:33.7935565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.69,f,1044.76,M,571.28,F*23
2024-09-15T22:23:36.2618805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.34,f,1044.35,M,571.06,F*21
2024-09-15T22:23:38.7144443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.29,f,1044.64,M,571.22,F*2E
2024-09-15T22:23:41.1721186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.80,f,1044.49,M,571.13,F*21
2024-09-15T22:23:43.6406538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.73,f,1045.08,M,571.46,F*27
2024-09-15T22:23:46.0932696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.86,f,1045.42,M,571.64,F*22
2024-09-15T22:23:48.5836024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.19,f,1043.69,M,570.70,F*22
2024-09-15T22:23:51.0517866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.16,f,1046.12,M,572.03,F*25
2024-09-15T22:23:53.4733455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.94,f,1045.14,M,571.49,F*2C
2024-09-15T22:23:55.9475959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.62,f,1044.74,M,571.27,F*25
2024-09-15T22:23:58.4103968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.23,f,1045.54,M,571.71,F*26
2024-09-15T22:24:00.8632243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.32,f,1045.26,M,571.55,F*2D
2024-09-15T22:24:03.3471194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.00,f,1045.16,M,571.50,F*2A
2024-09-15T22:24:05.8154363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.71,f,1045.37,M,571.62,F*2E
2024-09-15T22:24:08.2836829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.32,f,1046.17,M,572.05,F*20
2024-09-15T22:24:10.7560227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.42,f,1045.59,M,571.74,F*29
2024-09-15T22:24:13.2279370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.36,f,1046.18,M,572.06,F*28
2024-09-15T22:24:15.7118237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.55,f,1046.24,M,572.09,F*2D
2024-09-15T22:24:18.1801704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.60,f,1046.56,M,572.27,F*23
2024-09-15T22:24:20.6484519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.05,f,1046.39,M,572.18,F*25
2024-09-15T22:24:23.0258554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.64,f,1047.18,M,572.61,F*28
2024-09-15T22:24:25.4637659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.31,f,1046.78,M,572.38,F*22
2024-09-15T22:24:27.9164454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.63,f,1046.87,M,572.44,F*2E
2024-09-15T22:24:30.3818002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.06,f,1046.40,M,572.18,F*28
2024-09-15T22:24:32.8344103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.57,f,1047.16,M,572.59,F*2D
2024-09-15T22:24:35.3027966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.57,f,1046.55,M,572.26,F*25
2024-09-15T22:24:37.7554163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.18,f,1046.13,M,572.03,F*2A
2024-09-15T22:24:40.2236888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.53,f,1045.93,M,571.92,F*26
2024-09-15T22:24:42.6741781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.30,f,1045.86,M,571.88,F*2C
2024-09-15T22:24:45.1424483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.40,f,1045.28,M,571.57,F*24
2024-09-15T22:24:47.6263437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.69,f,1044.45,M,571.11,F*28
2024-09-15T22:24:50.0821020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.07,f,1044.27,M,571.01,F*25
2024-09-15T22:24:52.5253682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.44,f,1045.29,M,571.57,F*21
2024-09-15T22:24:54.9779503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.16,f,1043.99,M,570.86,F*2A
2024-09-15T22:24:57.4462701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.55,f,1044.11,M,570.92,F*2F
2024-09-15T22:24:59.8989461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.93,f,1044.53,M,571.16,F*2D
2024-09-15T22:25:02.3672385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.93,f,1043.61,M,570.65,F*2B
2024-09-15T22:25:04.8198558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.40,f,1044.06,M,570.90,F*2F
2024-09-15T22:25:07.3384063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.79,f,1043.57,M,570.63,F*2C
2024-09-15T22:25:09.8223672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.09,f,1043.36,M,570.51,F*2D
2024-09-15T22:25:12.2965713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.19,f,1042.78,M,570.20,F*23
2024-09-15T22:25:14.7557242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.52,f,1042.57,M,570.09,F*2B
2024-09-15T22:25:17.1703673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.82,f,1042.36,M,569.97,F*24
2024-09-15T22:25:19.6542037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.61,f,1041.99,M,569.77,F*20
2024-09-15T22:25:22.0621102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.60,f,1042.30,M,569.93,F*2A
2024-09-15T22:25:24.5459199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.35,f,1042.52,M,570.06,F*20
2024-09-15T22:25:26.9673468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.78,f,1041.74,M,569.63,F*21
2024-09-15T22:25:29.4275550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.14,f,1041.54,M,569.52,F*2B
2024-09-15T22:25:31.8803690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.75,f,1042.95,M,570.29,F*23
2024-09-15T22:25:34.3797940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.81,f,1041.75,M,569.63,F*26
2024-09-15T22:25:36.8324579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.67,f,1041.10,M,569.28,F*20
2024-09-15T22:25:39.3007214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.67,f,1042.92,M,570.28,F*26
2024-09-15T22:25:41.7221083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.21,f,1041.87,M,569.70,F*2C
2024-09-15T22:25:44.1775061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.82,f,1042.36,M,569.97,F*24
2024-09-15T22:25:46.6458092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.77,f,1042.65,M,570.13,F*26
2024-09-15T22:25:49.1007710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.86,f,1042.68,M,570.14,F*22
2024-09-15T22:25:51.5535233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.57,f,1043.20,M,570.43,F*23
2024-09-15T22:25:54.0235648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.81,f,1042.05,M,569.80,F*20
2024-09-15T22:25:56.4766379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.18,f,1042.47,M,570.03,F*2E
2024-09-15T22:25:59.0073667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.72,f,1042.94,M,570.29,F*25
2024-09-15T22:26:01.4659050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.32,f,1042.51,M,570.05,F*27
2024-09-15T22:26:03.9029244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.98,f,1042.41,M,570.00,F*29
2024-09-15T22:26:06.3658895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.70,f,1042.32,M,569.95,F*2F
2024-09-15T22:26:08.7807627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.49,f,1042.26,M,569.92,F*27
2024-09-15T22:26:11.2490254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.31,f,1042.51,M,570.05,F*24
2024-09-15T22:26:13.7017559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.87,f,1042.07,M,569.81,F*25
2024-09-15T22:26:16.1699802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.77,f,1042.65,M,570.13,F*26
2024-09-15T22:26:18.6262666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.41,f,1042.23,M,569.90,F*28
2024-09-15T22:26:21.0633360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.28,f,1040.37,M,568.88,F*22
2024-09-15T22:26:23.6337549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.35,f,1040.69,M,569.06,F*25
2024-09-15T22:26:26.0864741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.89,f,1041.16,M,569.32,F*2D
2024-09-15T22:26:28.5703672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.64,f,1041.09,M,569.27,F*24
2024-09-15T22:26:31.0542519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.72,f,1040.81,M,569.12,F*25
2024-09-15T22:26:33.5394191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.81,f,1040.53,M,568.97,F*2D
2024-09-15T22:26:35.9362304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.65,f,1040.18,M,568.78,F*28
2024-09-15T22:26:38.4201633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.54,f,1038.31,M,567.76,F*2A
2024-09-15T22:26:40.9041875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.70,f,1039.58,M,568.45,F*2A
2024-09-15T22:26:43.2317262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.28,f,1039.15,M,568.21,F*24
2024-09-15T22:26:45.6844420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.85,f,1038.41,M,567.81,F*29
2024-09-15T22:26:48.1451524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.00,f,1037.84,M,567.50,F*2D
2024-09-15T22:26:50.6134700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.14,f,1038.19,M,567.69,F*2A
2024-09-15T22:26:53.1285838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.71,f,1037.76,M,567.45,F*23
2024-09-15T22:26:55.5845359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.37,f,1036.74,M,566.89,F*26
2024-09-15T22:26:57.9902012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.62,f,1037.42,M,567.27,F*25
2024-09-15T22:27:00.4374690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.48,f,1036.47,M,566.75,F*2C
2024-09-15T22:27:02.9056478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-09-15T22:27:05.3586408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.58,f,1034.97,M,565.93,F*22
2024-09-15T22:27:07.8269590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.56,f,1034.05,M,565.43,F*2D
2024-09-15T22:27:10.2794656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.19,f,1032.42,M,564.53,F*27
2024-09-15T22:27:12.7531840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.37,f,1030.64,M,563.56,F*29
2024-09-15T22:27:15.2370858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.97,f,1030.22,M,563.33,F*25
2024-09-15T22:27:17.6897345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-09-15T22:27:20.1267354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.34,f,1029.72,M,563.06,F*26
2024-09-15T22:27:22.5833574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.49,f,1029.46,M,562.91,F*2B
2024-09-15T22:27:25.0405891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.66,f,1030.12,M,563.28,F*22
2024-09-15T22:27:27.5009538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.02,f,1029.92,M,563.17,F*2C
2024-09-15T22:27:29.9603058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.00,f,1029.00,M,562.67,F*2C
2024-09-15T22:27:32.4843246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.28,f,1029.70,M,563.05,F*2A
2024-09-15T22:27:34.9369514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.62,f,1029.50,M,562.94,F*20
2024-09-15T22:27:37.4364536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.99,f,1029.61,M,563.00,F*2A
2024-09-15T22:27:39.9047324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.64,f,1029.81,M,563.11,F*29
2024-09-15T22:27:42.2851658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.12,f,1028.74,M,562.52,F*28
2024-09-15T22:27:44.7221201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.43,f,1028.22,M,562.24,F*28
2024-09-15T22:27:47.1748368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.86,f,1028.96,M,562.64,F*2C
2024-09-15T22:27:49.6687688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.15,f,1028.44,M,562.36,F*2F
2024-09-15T22:27:52.1214876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.81,f,1027.42,M,561.80,F*21
2024-09-15T22:27:54.5585562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.83,f,1027.12,M,561.64,F*24
2024-09-15T22:27:57.0469929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.82,f,1027.43,M,561.80,F*23
2024-09-15T22:27:59.5056111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.85,f,1026.82,M,561.47,F*2A
2024-09-15T22:28:02.0051073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.77,f,1025.89,M,560.96,F*2F
2024-09-15T22:28:04.4890301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.23,f,1026.33,M,561.20,F*22
2024-09-15T22:28:06.9417656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.75,f,1025.58,M,560.79,F*21
2024-09-15T22:28:09.3942304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.63,f,1025.54,M,560.77,F*24
2024-09-15T22:28:11.8665163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.78,f,1025.89,M,560.96,F*20
2024-09-15T22:28:14.3036481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.79,f,1024.67,M,560.30,F*28
2024-09-15T22:28:16.7821115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.49,f,1024.89,M,560.41,F*2E
2024-09-15T22:28:19.1629553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.89,f,1024.70,M,560.32,F*23
2024-09-15T22:28:21.6286696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.25,f,1024.51,M,560.21,F*24
2024-09-15T22:28:24.0812848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.26,f,1023.60,M,559.71,F*27
2024-09-15T22:28:26.5495577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.18,f,1022.96,M,559.36,F*2F
2024-09-15T22:28:29.0709117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.71,f,1023.12,M,559.45,F*29
2024-09-15T22:28:31.5236517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.21,f,1022.67,M,559.20,F*2F
2024-09-15T22:28:34.0229934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.60,f,1021.26,M,558.43,F*2D
2024-09-15T22:28:36.4289027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.50,f,1022.45,M,559.08,F*22
2024-09-15T22:28:38.8372012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.67,f,1021.59,M,558.61,F*23
2024-09-15T22:28:41.3367895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.83,f,1020.42,M,557.97,F*23
2024-09-15T22:28:43.8050803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.65,f,1020.97,M,558.28,F*26
2024-09-15T22:28:46.2263741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.72,f,1020.38,M,557.95,F*22
2024-09-15T22:28:48.6836658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.08,f,1018.97,M,557.18,F*20
2024-09-15T22:28:51.1518206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.83,f,1019.51,M,557.47,F*25
2024-09-15T22:28:53.6826273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.92,f,1018.62,M,556.99,F*23
2024-09-15T22:28:56.1510009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.08,f,1017.45,M,556.35,F*22
2024-09-15T22:28:58.6218645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.42,f,1018.16,M,556.74,F*2F
2024-09-15T22:29:01.0118889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.94,f,1016.80,M,555.99,F*27
2024-09-15T22:29:03.4489547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.59,f,1016.08,M,555.60,F*26
2024-09-15T22:29:05.9329901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.62,f,1016.39,M,555.77,F*2D
2024-09-15T22:29:08.3700099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.48,f,1015.43,M,555.25,F*29
2024-09-15T22:29:10.8436137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.47,f,1014.82,M,554.91,F*2D
2024-09-15T22:29:13.2982671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.00,f,1014.07,M,554.50,F*20
2024-09-15T22:29:15.7481506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.15,f,1014.11,M,554.52,F*21
2024-09-15T22:29:18.2007863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.81,f,1013.71,M,554.30,F*2B
2024-09-15T22:29:20.7472116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.74,f,1012.47,M,553.62,F*21
2024-09-15T22:29:23.1997941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.52,f,1012.70,M,553.75,F*24
2024-09-15T22:29:25.7107626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.56,f,1011.50,M,553.09,F*23
2024-09-15T22:29:28.0696793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.24,f,1011.70,M,553.21,F*2F
2024-09-15T22:29:30.5090415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.29,f,1010.50,M,552.55,F*2F
2024-09-15T22:29:32.9668367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.36,f,1010.52,M,552.56,F*20
2024-09-15T22:29:35.4696504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.43,f,1010.54,M,552.57,F*25
2024-09-15T22:29:37.9535246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.90,f,1008.86,M,551.65,F*22
2024-09-15T22:29:40.4218074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.23,f,1008.35,M,551.37,F*24
2024-09-15T22:29:42.8140827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.82,f,1009.14,M,551.80,F*28
2024-09-15T22:29:45.2668423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-09-15T22:29:47.7194637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.02,f,1007.68,M,551.00,F*2A
2024-09-15T22:29:50.1877617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.37,f,1006.87,M,550.56,F*2B
2024-09-15T22:29:52.6404426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-09-15T22:29:55.1242901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.97,f,1005.83,M,550.00,F*27
2024-09-15T22:29:57.5795761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.75,f,1006.98,M,550.63,F*25
2024-09-15T22:30:00.0321533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.06,f,1006.77,M,550.51,F*21
2024-09-15T22:30:02.4919779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.19,f,1006.51,M,550.37,F*2A
2024-09-15T22:30:04.9487722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.69,f,1006.66,M,550.45,F*2C
2024-09-15T22:30:07.4015214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.34,f,1006.55,M,550.39,F*2F
2024-09-15T22:30:09.8696982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.49,f,1006.91,M,550.58,F*2B
2024-09-15T22:30:12.3535804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.40,f,1005.96,M,550.07,F*2F
2024-09-15T22:30:14.8375583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.79,f,1005.47,M,549.80,F*2E
2024-09-15T22:30:17.3215085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.25,f,1005.31,M,549.71,F*28
2024-09-15T22:30:19.8053428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.16,f,1004.36,M,549.19,F*2D
2024-09-15T22:30:22.1834619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.52,f,1003.87,M,548.92,F*24
2024-09-15T22:30:24.6447619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.59,f,1003.58,M,548.76,F*26
2024-09-15T22:30:27.0818238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.69,f,1002.70,M,548.28,F*2F
2024-09-15T22:30:29.5500953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.55,f,1002.66,M,548.26,F*29
2024-09-15T22:30:32.0026498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.65,f,1001.47,M,547.61,F*2A
2024-09-15T22:30:34.4553105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-09-15T22:30:36.9236405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-09-15T22:30:39.3919737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.99,f,999.43,M,546.50,F*15
2024-09-15T22:30:41.8445812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-09-15T22:30:44.2972092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-09-15T22:30:46.7655684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.12,M,546.87,F*25
2024-09-15T22:30:49.4367249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.92,f,993.93,M,543.49,F*1D
2024-09-15T22:30:52.2956679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.40,f,998.34,M,545.90,F*12
2024-09-15T22:30:54.9669845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.36,f,989.19,M,540.89,F*12
2024-09-15T22:30:57.4217065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.04,f,997.62,M,545.51,F*15
2024-09-15T22:30:59.8900466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.81,f,997.86,M,545.63,F*13
2024-09-15T22:31:02.3465902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.24,f,996.46,M,544.87,F*11
2024-09-15T22:31:04.8059781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.27,f,995.56,M,544.38,F*1B
2024-09-15T22:31:07.2741826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.73,f,992.04,M,542.45,F*17
2024-09-15T22:31:09.7325827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-09-15T22:31:12.1873392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-09-15T22:31:14.6398792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-09-15T22:31:17.1082033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.81,f,983.53,M,537.80,F*16
2024-09-15T22:31:19.5608709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.15,f,984.55,M,538.36,F*1F
2024-09-15T22:31:22.0255227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.06,f,975.07,M,533.18,F*13
2024-09-15T22:31:24.4826089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.14,f,972.66,M,531.86,F*1D
2024-09-15T22:31:26.9508391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.57,f,973.71,M,532.43,F*12
2024-09-15T22:31:29.4060841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.19,f,971.46,M,531.20,F*1A
2024-09-15T22:31:31.9563485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-09-15T22:31:34.3313845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-09-15T22:31:36.7996863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-09-15T22:31:39.2679659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-09-15T22:31:41.7275700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.72,f,957.90,M,523.79,F*1E
2024-09-15T22:31:44.1691737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.16,f,956.21,M,522.86,F*14
2024-09-15T22:31:46.6216606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.01,f,956.16,M,522.84,F*14
2024-09-15T22:31:49.0900234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.04,f,955.26,M,522.34,F*19
2024-09-15T22:31:51.5480633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.08,f,953.74,M,521.51,F*18
2024-09-15T22:31:54.0163025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.15,f,952.85,M,521.03,F*13
2024-09-15T22:31:56.4769105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.91,f,953.39,M,521.32,F*1A
2024-09-15T22:31:58.9176169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.65,f,951.48,M,520.27,F*16
2024-09-15T22:32:01.3860016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.80,f,950.92,M,519.97,F*11
2024-09-15T22:32:03.8385463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.58,f,951.15,M,520.10,F*15
2024-09-15T22:32:06.3068069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.18,M,519.56,F*1C
2024-09-15T22:32:08.7595101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.38,f,949.26,M,519.06,F*10
2024-09-15T22:32:11.2278006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.44,f,950.19,M,519.57,F*18
2024-09-15T22:32:13.6839012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-09-15T22:32:16.1521561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.43,f,952.63,M,520.91,F*11
2024-09-15T22:32:18.6087454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.97,f,949.14,M,519.00,F*15
2024-09-15T22:32:21.0613805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.24,f,949.83,M,519.37,F*12
2024-09-15T22:32:23.5296789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-09-15T22:32:25.9821761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-09-15T22:32:28.4505265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13
2024-09-15T22:32:30.9084122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.66,M,511.63,F*14
2024-09-15T22:32:33.3736126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.20,f,933.97,M,510.70,F*10
2024-09-15T22:32:35.8263010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.36,f,929.45,M,508.23,F*13
2024-09-15T22:32:38.2945853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.93,f,930.53,M,508.82,F*12
2024-09-15T22:32:40.7785416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-09-15T22:32:43.2496285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.18,f,923.60,M,505.03,F*13
2024-09-15T22:32:45.6901809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-09-15T22:32:48.1491289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-09-15T22:32:50.6017388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-09-15T22:32:53.0543704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-09-15T22:32:55.5175047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-09-15T22:32:57.9700365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.21,F*14
2024-09-15T22:33:00.4269670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.76,f,881.71,M,482.13,F*1C
2024-09-15T22:33:02.8820897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.67,f,879.25,M,480.78,F*12
2024-09-15T22:33:05.3504765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.62,f,878.62,M,480.44,F*1C
2024-09-15T22:33:07.8033167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.61,f,875.88,M,478.94,F*12
2024-09-15T22:33:10.2716560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.25,f,873.33,M,477.54,F*10
2024-09-15T22:33:12.7241986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-09-15T22:33:15.1925644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.87,f,870.47,M,475.98,F*19
2024-09-15T22:33:17.6493553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.20,f,868.74,M,475.03,F*1A
2024-09-15T22:33:20.1176162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.26,f,866.93,M,474.04,F*18
2024-09-15T22:33:22.5753505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.02,f,866.86,M,474.00,F*1E
2024-09-15T22:33:25.0301540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.99,f,864.11,M,472.50,F*14
2024-09-15T22:33:27.4983407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.63,f,862.77,M,471.77,F*15
2024-09-15T22:33:29.9446467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.47,f,862.42,M,471.58,F*10
2024-09-15T22:33:32.4129666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.20,f,860.21,M,470.37,F*15
2024-09-15T22:33:34.8655320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.89,f,858.89,M,469.65,F*16
2024-09-15T22:33:37.3237282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.69,f,856.70,M,468.45,F*14
2024-09-15T22:33:39.7889874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.14,f,855.92,M,468.02,F*1B
2024-09-15T22:33:42.2572099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.92,f,854.02,M,466.99,F*18
2024-09-15T22:33:44.7120247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.02,f,853.14,M,466.50,F*1A
2024-09-15T22:33:47.1868623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.73,f,850.31,M,464.96,F*11
2024-09-15T22:33:49.6394789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.28,f,848.65,M,464.05,F*10
2024-09-15T22:33:52.0921252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.78,f,846.67,M,462.96,F*19
2024-09-15T22:33:54.5448191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.09,f,844.93,M,462.01,F*1D
2024-09-15T22:33:57.0130744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.84,f,843.03,M,460.97,F*1D
2024-09-15T22:33:59.4656994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.33,f,841.96,M,460.39,F*1C
2024-09-15T22:34:01.9339207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.81,f,840.58,M,459.63,F*15
2024-09-15T22:34:04.3866893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.87,f,839.68,M,459.15,F*1C
2024-09-15T22:34:06.8548483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.92,f,838.48,M,458.49,F*17
2024-09-15T22:34:09.3074021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.34,f,837.39,M,457.89,F*17
2024-09-15T22:34:11.7670822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.18,f,836.42,M,457.36,F*13
2024-09-15T22:34:14.2390061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.71,f,836.28,M,457.28,F*18
2024-09-15T22:34:16.6878735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.65,f,835.35,M,456.77,F*1A
2024-09-15T22:34:19.1562100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.09,f,834.87,M,456.51,F*12
2024-09-15T22:34:21.6088743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.78,f,835.39,M,456.80,F*12
2024-09-15T22:34:24.0770262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.38,f,833.74,M,455.90,F*19
2024-09-15T22:34:26.5321659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.40,f,835.27,M,456.73,F*1A
2024-09-15T22:34:28.9847743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.43,f,835.59,M,456.91,F*1D
2024-09-15T22:34:31.4531619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.03,f,834.55,M,456.34,F*15
2024-09-15T22:34:33.9124735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.73,f,836.59,M,457.46,F*13
2024-09-15T22:34:36.3993904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.85,f,836.32,M,457.31,F*10
2024-09-15T22:34:38.8447667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.63,f,838.09,M,458.27,F*1C
2024-09-15T22:34:41.2978006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.59,f,837.77,M,458.10,F*16
2024-09-15T22:34:43.7575738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.90,f,840.00,M,459.32,F*1E
2024-09-15T22:34:46.2102171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.14,f,841.29,M,460.02,F*17
2024-09-15T22:34:48.6667265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.11,f,841.89,M,460.35,F*1E
2024-09-15T22:34:51.1349333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.97,f,843.37,M,461.16,F*13
2024-09-15T22:34:53.5974528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.38,f,844.41,M,461.73,F*14
2024-09-15T22:34:56.0501391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.01,f,845.21,M,462.17,F*1B
2024-09-15T22:34:58.5182683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.87,f,845.78,M,462.48,F*14
2024-09-15T22:35:00.9710745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.58,f,847.22,M,463.26,F*1F
2024-09-15T22:35:03.4323980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.50,f,846.58,M,462.92,F*1B
2024-09-15T22:35:05.8849058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.05,f,847.05,M,463.18,F*1F
2024-09-15T22:35:08.3565893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.18,f,848.01,M,463.70,F*12
2024-09-15T22:35:10.8093146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.72,f,848.78,M,464.12,F*15
2024-09-15T22:35:13.2931721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.76,f,848.79,M,464.13,F*11
2024-09-15T22:35:15.7658191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.99,f,850.08,M,464.83,F*1A
2024-09-15T22:35:18.1872772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.47,f,850.84,M,465.24,F*19
2024-09-15T22:35:20.6398549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.04,f,851.93,M,465.84,F*17
2024-09-15T22:35:23.1316015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.34,f,852.32,M,466.06,F*16
2024-09-15T22:35:25.5842243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.48,f,854.20,M,467.08,F*15
2024-09-15T22:35:28.0368585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.58,f,856.06,M,468.10,F*1E
2024-09-15T22:35:30.4969613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.12,f,856.52,M,468.35,F*1F
2024-09-15T22:35:32.9538751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.22,f,856.25,M,468.20,F*10
2024-09-15T22:35:35.4064413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.78,f,857.34,M,468.80,F*1E
2024-09-15T22:35:37.8772699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.95,f,855.25,M,467.66,F*1E
2024-09-15T22:35:40.3299091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.87,f,855.53,M,467.81,F*16
2024-09-15T22:35:42.8137515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.82,f,854.30,M,467.14,F*1F
2024-09-15T22:35:45.2663886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.87,f,854.01,M,466.98,F*1E
2024-09-15T22:35:47.7084811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.58,f,852.70,M,466.26,F*19
2024-09-15T22:35:50.1612240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.74,f,851.84,M,465.79,F*15
2024-09-15T22:35:52.6449905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.96,f,851.90,M,465.83,F*19
2024-09-15T22:35:55.1131355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.94,f,850.37,M,464.99,F*11
2024-09-15T22:35:57.5502907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.01,f,850.70,M,465.17,F*10
2024-09-15T22:36:00.0696177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.49,f,849.93,M,464.75,F*14
2024-09-15T22:36:02.5419603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.00,f,849.17,M,464.33,F*19
2024-09-15T22:36:05.0138076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.05,f,848.27,M,463.84,F*10
2024-09-15T22:36:07.4038916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.69,f,847.55,M,463.45,F*1E
2024-09-15T22:36:09.8896504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.40,f,846.55,M,462.90,F*15
2024-09-15T22:36:12.3266699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.15,f,845.87,M,462.53,F*14
2024-09-15T22:36:14.7949560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.50,f,845.06,M,462.08,F*15
2024-09-15T22:36:17.2319656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.02,f,844.00,M,461.50,F*11
2024-09-15T22:36:19.6846349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.70,f,844.21,M,461.62,F*16
2024-09-15T22:36:22.1609956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.82,f,843.02,M,460.97,F*1A
2024-09-15T22:36:24.6136130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.79,f,842.71,M,460.80,F*1C
2024-09-15T22:36:27.0662848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.25,f,843.15,M,461.04,F*19
2024-09-15T22:36:29.5344627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.28,f,841.94,M,460.38,F*15
2024-09-15T22:36:31.9905803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.29,f,841.64,M,460.22,F*13
2024-09-15T22:36:34.4499254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.43,f,840.16,M,459.40,F*11
2024-09-15T22:36:36.9181115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.07,f,840.66,M,459.68,F*12
2024-09-15T22:36:39.3707222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.60,f,838.69,M,458.60,F*13
2024-09-15T22:36:41.8389797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.66,f,837.49,M,457.94,F*1B
2024-09-15T22:36:44.2917096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.43,f,837.42,M,457.90,F*13
2024-09-15T22:36:46.7755331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.10,f,836.40,M,457.35,F*1A
2024-09-15T22:36:49.2751049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.77,f,836.30,M,457.29,F*16
2024-09-15T22:36:51.7277442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.79,f,835.39,M,456.80,F*13
2024-09-15T22:36:54.2116474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.17,f,834.90,M,456.53,F*19
2024-09-15T22:36:56.6358883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.16,f,835.81,M,457.03,F*11
2024-09-15T22:36:59.0573201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.51,f,834.39,M,456.25,F*17
2024-09-15T22:37:01.5099080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.58,f,834.11,M,456.10,F*13
2024-09-15T22:37:03.9781315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.94,f,833.91,M,455.99,F*1D
2024-09-15T22:37:06.4464741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.53,f,832.88,M,455.42,F*1E
2024-09-15T22:37:08.9696583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.48,f,833.17,M,455.58,F*19
2024-09-15T22:37:11.4536153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.49,f,833.17,M,455.58,F*18
2024-09-15T22:37:13.8905784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.66,f,832.30,M,455.11,F*1F
2024-09-15T22:37:16.3276106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.56,f,831.66,M,454.76,F*15
2024-09-15T22:37:18.8114306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.31,f,832.81,M,455.39,F*1F
2024-09-15T22:37:21.2796992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.62,f,832.29,M,455.10,F*12
2024-09-15T22:37:23.6542322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.10,f,831.22,M,454.52,F*1E
2024-09-15T22:37:26.0912754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.40,f,832.23,M,455.07,F*1E
2024-09-15T22:37:28.5476705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.86,f,832.97,M,455.48,F*12
2024-09-15T22:37:31.0277560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.29,f,831.28,M,454.55,F*19
2024-09-15T22:37:33.4960965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.97,f,832.40,M,455.16,F*11
2024-09-15T22:37:35.9486701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.39,f,832.53,M,455.23,F*10
2024-09-15T22:37:38.4192468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.43,f,832.54,M,455.24,F*1D
2024-09-15T22:37:40.8718362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.79,f,832.65,M,455.30,F*13
2024-09-15T22:37:43.3244646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.55,f,832.88,M,455.43,F*19
2024-09-15T22:37:45.8084935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.79,f,833.57,M,455.80,F*1D
2024-09-15T22:37:48.2767512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.77,f,833.25,M,455.63,F*1C
2024-09-15T22:37:50.7137039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.06,f,834.26,M,456.18,F*15
2024-09-15T22:37:53.1663352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.37,f,833.13,M,455.56,F*1B
2024-09-15T22:37:55.6345915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.07,f,834.87,M,456.51,F*1C
2024-09-15T22:37:58.1069694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.06,f,834.25,M,456.18,F*16
2024-09-15T22:38:00.5597085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.13,f,834.28,M,456.19,F*1E
2024-09-15T22:38:03.0149175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.02,f,834.24,M,456.17,F*1C
2024-09-15T22:38:05.5000031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.19,f,834.91,M,456.53,F*16
2024-09-15T22:38:07.9513220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.09,f,834.27,M,456.18,F*1B
2024-09-15T22:38:10.3883863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.15,f,835.20,M,456.69,F*16
2024-09-15T22:38:12.8592836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.00,f,834.85,M,456.50,F*18
2024-09-15T22:38:15.3162139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.60,f,835.34,M,456.77,F*1E
2024-09-15T22:38:17.7687980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.42,f,834.98,M,456.57,F*15
2024-09-15T22:38:20.2425356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.14,f,833.98,M,456.02,F*1E
2024-09-15T22:38:22.7265647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.84,f,833.88,M,455.97,F*1A
2024-09-15T22:38:25.1970150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.34,f,833.73,M,455.89,F*1A
2024-09-15T22:38:27.6340186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.25,f,833.09,M,455.54,F*11
2024-09-15T22:38:30.0937865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.63,f,832.91,M,455.44,F*13
2024-09-15T22:38:32.5309513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.87,f,832.98,M,455.48,F*1C
2024-09-15T22:38:34.9930429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.01,f,831.80,M,454.84,F*13
2024-09-15T22:38:37.4456425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.71,f,831.71,M,454.79,F*19
2024-09-15T22:38:39.9138430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.49,f,831.34,M,454.58,F*1F
2024-09-15T22:38:42.3752267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.48,f,831.34,M,454.58,F*1E
2024-09-15T22:38:44.8278641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.42,f,829.79,M,453.74,F*18
2024-09-15T22:38:47.2979628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.28,f,828.53,M,453.05,F*12
2024-09-15T22:38:49.7505911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.53,f,829.83,M,453.76,F*1F
2024-09-15T22:38:52.2032331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.75,f,828.37,M,452.96,F*1C
2024-09-15T22:38:54.6715188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.61,f,827.72,M,452.60,F*1C
2024-09-15T22:38:57.1240095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.30,f,827.32,M,452.38,F*10
2024-09-15T22:38:59.5923066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.10,f,827.26,M,452.35,F*1A
2024-09-15T22:39:02.0603137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.02,f,826.93,M,452.17,F*11
2024-09-15T22:39:04.5188928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.04,f,826.63,M,452.01,F*1E
2024-09-15T22:39:06.9748103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.04,f,827.24,M,452.34,F*1C
2024-09-15T22:39:09.4274212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.39,f,827.65,M,452.57,F*13
2024-09-15T22:39:11.8854326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.16,f,827.28,M,452.36,F*11
2024-09-15T22:39:14.3693635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.62,f,828.02,M,452.77,F*12
2024-09-15T22:39:16.8573421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.89,f,827.80,M,452.65,F*12
2024-09-15T22:39:19.3053850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.96,f,829.04,M,453.33,F*10
2024-09-15T22:39:21.7425733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.22,f,829.12,M,453.37,F*16
2024-09-15T22:39:24.2015513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.89,f,830.55,M,454.15,F*1F
2024-09-15T22:39:26.6633213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.71,f,831.10,M,454.45,F*1F
2024-09-15T22:39:29.1941324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.90,f,830.85,M,454.32,F*1E
2024-09-15T22:39:31.6634893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.30,f,833.11,M,455.55,F*1D
2024-09-15T22:39:34.1617733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.94,f,833.91,M,455.99,F*1D
2024-09-15T22:39:36.5832113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.78,f,835.39,M,456.80,F*12
2024-09-15T22:39:39.0710119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.56,f,835.93,M,457.09,F*1C
2024-09-15T22:39:41.5422765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.04,f,836.69,M,457.51,F*17
2024-09-15T22:39:43.8855192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.42,f,837.41,M,457.90,F*11
2024-09-15T22:39:46.3382234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.35,f,837.39,M,457.89,F*16
2024-09-15T22:39:48.7908086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.87,f,839.38,M,458.98,F*1A
2024-09-15T22:39:51.2709392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.24,f,839.49,M,459.04,F*16
2024-09-15T22:39:53.7235838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.99,f,841.25,M,460.00,F*16
2024-09-15T22:39:56.1761953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.53,f,840.80,M,459.76,F*14
2024-09-15T22:39:58.6444696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.61,f,842.04,M,460.43,F*1E
2024-09-15T22:40:01.0970614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.00,f,842.16,M,460.50,F*19
2024-09-15T22:40:03.5494961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.93,f,843.06,M,460.99,F*10
2024-09-15T22:40:06.0177283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.71,f,843.60,M,461.28,F*15
2024-09-15T22:40:08.4703814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.44,f,844.73,M,461.91,F*13
2024-09-15T22:40:10.9387379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.35,f,845.01,M,462.06,F*1F
2024-09-15T22:40:13.4694589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.41,f,845.94,M,462.57,F*13
2024-09-15T22:40:15.9376499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.66,f,847.85,M,463.61,F*1B
2024-09-15T22:40:18.4059396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.71,f,848.48,M,463.95,F*1A
2024-09-15T22:40:20.8049896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.58,f,848.74,M,464.10,F*13
2024-09-15T22:40:23.2480565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.04,f,851.93,M,465.84,F*17
2024-09-15T22:40:25.7318814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.94,f,851.90,M,465.82,F*1A
2024-09-15T22:40:28.1533078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.79,f,852.46,M,466.13,F*18
2024-09-15T22:40:30.6058456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.45,f,853.27,M,466.58,F*11
2024-09-15T22:40:33.1053942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.24,f,854.12,M,467.04,F*12
2024-09-15T22:40:35.5736552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.34,f,853.85,M,466.89,F*1D
2024-09-15T22:40:38.0105380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.52,f,854.21,M,467.09,F*1E
2024-09-15T22:40:40.4632865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.37,f,854.77,M,467.40,F*15
2024-09-15T22:40:42.9158245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.45,f,855.41,M,467.74,F*11
2024-09-15T22:40:45.4622765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.97,f,855.26,M,467.66,F*1F
2024-09-15T22:40:47.9148567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.28,f,855.35,M,467.71,F*1C
2024-09-15T22:40:50.4299558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.08,f,856.21,M,468.18,F*17
2024-09-15T22:40:52.7731968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.30,f,855.97,M,468.05,F*1F
2024-09-15T22:40:55.2570406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.29,f,856.27,M,468.22,F*1B
2024-09-15T22:40:57.7096966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.27,f,855.96,M,468.05,F*18
2024-09-15T22:41:00.1311421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.73,f,857.93,M,469.12,F*14
2024-09-15T22:41:02.5993329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.39,f,856.30,M,468.23,F*1D
2024-09-15T22:41:05.0518344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.45,f,857.54,M,468.91,F*17
2024-09-15T22:41:07.5202251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.89,f,858.89,M,469.65,F*16
2024-09-15T22:41:09.9883289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.50,f,858.16,M,469.25,F*12
2024-09-15T22:41:12.4566116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.92,f,859.51,M,469.99,F*15
2024-09-15T22:41:14.8936032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.13,f,858.97,M,469.69,F*19
2024-09-15T22:41:17.3619076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.46,f,859.68,M,470.08,F*1C
2024-09-15T22:41:19.8144855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.27,f,859.62,M,470.05,F*1C
2024-09-15T22:41:22.2671070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.57,f,861.23,M,470.93,F*1F
2024-09-15T22:41:24.7352633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.12,f,861.71,M,471.19,F*18
2024-09-15T22:41:27.1880445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.34,f,861.47,M,471.06,F*16
2024-09-15T22:41:29.6875603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.59,f,862.76,M,471.77,F*1D
2024-09-15T22:41:32.1558304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.42,f,863.63,M,472.24,F*14
2024-09-15T22:41:34.6239870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.20,f,862.95,M,471.87,F*10
2024-09-15T22:41:37.0296618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.62,f,862.77,M,471.77,F*14
2024-09-15T22:41:39.5291621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.09,f,863.83,M,472.35,F*12
2024-09-15T22:41:41.9897484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.19,f,863.86,M,472.37,F*14
2024-09-15T22:41:44.4148321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.18,f,862.64,M,471.70,F*1C
2024-09-15T22:41:46.8673004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.51,f,863.04,M,471.92,F*1B
2024-09-15T22:41:49.3465040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.55,f,862.45,M,471.59,F*15
2024-09-15T22:41:51.8114881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.78,f,862.21,M,471.46,F*17
2024-09-15T22:41:54.2577480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-09-15T22:41:56.7153836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.64,f,862.48,M,471.61,F*11
2024-09-15T22:41:59.1745761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.72,f,861.28,M,470.95,F*15
2024-09-15T22:42:01.6271290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.67,f,860.96,M,470.78,F*17
2024-09-15T22:42:04.0953716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.38,f,861.78,M,471.23,F*10
2024-09-15T22:42:06.5637374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.26,f,859.92,M,470.21,F*15
2024-09-15T22:42:09.0162222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.76,f,860.99,M,470.79,F*19
2024-09-15T22:42:11.4707526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.89,f,860.42,M,470.48,F*1B
2024-09-15T22:42:13.9421500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.78,f,859.77,M,470.13,F*15
2024-09-15T22:42:16.4202644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.94,f,860.13,M,470.32,F*1D
2024-09-15T22:42:18.8572694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.49,f,860.30,M,470.42,F*18
2024-09-15T22:42:21.3142216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.76,f,859.77,M,470.13,F*1B
2024-09-15T22:42:23.7823811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.88,f,859.80,M,470.15,F*14
2024-09-15T22:42:26.2350633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.99,f,860.45,M,470.50,F*14
2024-09-15T22:42:28.6876496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.80,f,860.09,M,470.30,F*11
2024-09-15T22:42:31.1559813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.87,f,860.11,M,470.31,F*1E
2024-09-15T22:42:33.6240323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.00,f,860.76,M,470.67,F*16
2024-09-15T22:42:36.0767592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.35,f,861.47,M,471.06,F*17
2024-09-15T22:42:38.5918556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.84,f,861.01,M,470.81,F*13
2024-09-15T22:42:41.0601583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.13,f,861.40,M,471.02,F*10
2024-09-15T22:42:43.5317749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.49,f,862.43,M,471.58,F*1F
2024-09-15T22:42:45.9061817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.34,f,862.99,M,471.89,F*17
2024-09-15T22:42:48.3660388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.66,f,862.79,M,471.78,F*11
2024-09-15T22:42:50.8342180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.46,f,863.94,M,472.41,F*1C
2024-09-15T22:42:53.3025103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.03,f,864.73,M,472.84,F*19
2024-09-15T22:42:55.7551224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.43,f,864.24,M,472.57,F*13
2024-09-15T22:42:58.2233253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.91,f,864.08,M,472.48,F*1D
2024-09-15T22:43:00.6812571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.21,f,864.78,M,472.87,F*11
2024-09-15T22:43:03.1672738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.53,f,864.88,M,472.92,F*1F
2024-09-15T22:43:05.6293052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.03,f,864.42,M,472.67,F*17
2024-09-15T22:43:08.0506707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.13,f,864.76,M,472.86,F*1F
2024-09-15T22:43:10.5213666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.52,f,865.18,M,473.09,F*1A
2024-09-15T22:43:12.9739281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.01,f,864.42,M,472.67,F*15
2024-09-15T22:43:15.4316810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.99,f,864.41,M,472.66,F*15
2024-09-15T22:43:17.8998464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.88,f,866.21,M,473.65,F*10
2024-09-15T22:43:20.3599053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.76,f,864.65,M,472.79,F*1F
2024-09-15T22:43:22.8241836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.66,f,864.92,M,472.94,F*14
2024-09-15T22:43:25.2768862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.53,f,866.40,M,473.75,F*13
2024-09-15T22:43:27.7450482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.39,f,865.45,M,473.23,F*16
2024-09-15T22:43:30.1977408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.55,f,865.19,M,473.09,F*1C
2024-09-15T22:43:32.6660660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.67,f,865.53,M,473.28,F*11
2024-09-15T22:43:35.1117603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.36,f,866.35,M,473.73,F*14
2024-09-15T22:43:37.5799946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.18,f,865.69,M,473.36,F*11
2024-09-15T22:43:40.0481275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.28,f,865.11,M,473.05,F*12
2024-09-15T22:43:42.5007620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.74,f,866.77,M,473.96,F*1E
2024-09-15T22:43:44.9534307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.55,f,866.11,M,473.59,F*1C
2024-09-15T22:43:47.4217392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.02,f,865.33,M,473.17,F*18
2024-09-15T22:43:49.9367493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.93,f,867.74,M,474.49,F*15
2024-09-15T22:43:52.4242998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.44,f,866.68,M,473.91,F*14
2024-09-15T22:43:54.8924728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.39,f,867.58,M,474.40,F*12
2024-09-15T22:43:57.2828194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.68,f,867.36,M,474.28,F*13
2024-09-15T22:43:59.7041211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.27,f,868.15,M,474.71,F*17
2024-09-15T22:44:02.1699628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.47,f,869.13,M,475.24,F*1F
2024-09-15T22:44:04.6385166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.05,f,868.09,M,474.68,F*12
2024-09-15T22:44:07.1093181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.94,f,869.58,M,475.49,F*16
2024-09-15T22:44:09.5778718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.19,f,869.96,M,475.70,F*1D
2024-09-15T22:44:12.0149808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.79,f,869.53,M,475.46,F*11
2024-09-15T22:44:14.4737027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.42,f,871.55,M,476.57,F*1E
2024-09-15T22:44:16.9451104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.26,f,870.59,M,476.04,F*18
2024-09-15T22:44:19.4004502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.71,f,871.64,M,476.62,F*1A
2024-09-15T22:44:21.8588982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.61,f,872.83,M,477.27,F*18
2024-09-15T22:44:24.4054334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.81,f,871.67,M,476.63,F*17
2024-09-15T22:44:26.8891446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.47,f,872.48,M,477.08,F*17
2024-09-15T22:44:29.3418720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.42,f,873.38,M,477.57,F*19
2024-09-15T22:44:31.8144225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.79,f,873.19,M,477.47,F*12
2024-09-15T22:44:34.1753010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.29,f,873.64,M,477.71,F*1A
2024-09-15T22:44:36.6338758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.82,f,874.42,M,478.14,F*1A
2024-09-15T22:44:39.0851998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.07,f,874.49,M,478.18,F*11
2024-09-15T22:44:41.5938694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.70,f,874.99,M,478.45,F*1C
2024-09-15T22:44:44.0776935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.51,f,874.63,M,478.25,F*14
2024-09-15T22:44:46.5304207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.94,f,875.67,M,478.82,F*1F
2024-09-15T22:44:48.9674111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.08,f,875.41,M,478.68,F*1A
2024-09-15T22:44:51.4512634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.20,f,875.75,M,478.87,F*17
2024-09-15T22:44:53.9113488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.73,f,876.52,M,479.29,F*14
2024-09-15T22:44:56.2972703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.26,f,877.29,M,479.71,F*19
2024-09-15T22:44:58.8214339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.53,f,876.46,M,479.25,F*1F
2024-09-15T22:45:01.3053757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.51,f,876.76,M,479.42,F*1C
2024-09-15T22:45:03.7605917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.67,f,877.72,M,479.94,F*18
2024-09-15T22:45:06.2757495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.32,f,878.23,M,480.22,F*1F
2024-09-15T22:45:08.6249503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.93,f,877.50,M,479.82,F*15
2024-09-15T22:45:11.0969599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.42,f,878.87,M,480.57,F*16
2024-09-15T22:45:13.5339905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.13,f,878.78,M,480.52,F*17
2024-09-15T22:45:15.9712624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.01,f,879.66,M,481.00,F*19
2024-09-15T22:45:18.4322825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.08,f,879.37,M,480.85,F*1B
2024-09-15T22:45:20.9494980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.95,f,880.86,M,481.66,F*13
2024-09-15T22:45:23.4177762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.90,f,882.06,M,482.32,F*15
2024-09-15T22:45:25.9016358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.28,f,880.96,M,481.71,F*1A
2024-09-15T22:45:28.3230963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.63,f,882.89,M,482.77,F*1A
2024-09-15T22:45:30.7288327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.24,f,883.69,M,483.21,F*1B
2024-09-15T22:45:33.2127302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.16,f,882.75,M,482.69,F*14
2024-09-15T22:45:35.6540185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.61,f,884.41,M,483.60,F*12
2024-09-15T22:45:38.1253800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.78,f,884.77,M,483.80,F*12
2024-09-15T22:45:40.5935964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.30,f,884.31,M,483.55,F*17
2024-09-15T22:45:43.0513596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.24,f,886.13,M,484.54,F*10
2024-09-15T22:45:45.5197979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.61,f,885.93,M,484.43,F*1D
2024-09-15T22:45:47.9803192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.45,f,886.80,M,484.91,F*1A
2024-09-15T22:45:50.4175232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.05,f,886.68,M,484.84,F*1C
2024-09-15T22:45:53.1540640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.53,f,888.35,M,485.75,F*1A
2024-09-15T22:45:56.1570731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.20,f,888.25,M,485.70,F*1A
2024-09-15T22:45:59.5499370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.98,f,888.49,M,485.83,F*1F
2024-09-15T22:46:01.8984089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.61,f,890.51,M,486.93,F*1D
2024-09-15T22:46:05.1165388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.46,f,890.46,M,486.91,F*1C
2024-09-15T22:46:07.6496612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.01,f,892.15,M,487.83,F*1F
2024-09-15T22:46:10.1022171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.51,f,892.91,M,488.25,F*1B
2024-09-15T22:46:12.5548411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.91,f,893.34,M,488.49,F*1B
2024-09-15T22:46:15.1013205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.81,f,894.53,M,489.14,F*11
2024-09-15T22:46:17.5669045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.39,f,894.71,M,489.23,F*17
2024-09-15T22:46:20.0373175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.14,f,894.94,M,489.36,F*14
2024-09-15T22:46:22.4601677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.35,f,895.31,M,489.56,F*1E
2024-09-15T22:46:24.9347195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.44,f,895.94,M,489.91,F*12
2024-09-15T22:46:27.3560360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.70,f,895.72,M,489.78,F*1B
2024-09-15T22:46:29.7774291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.45,f,896.56,M,490.24,F*17
2024-09-15T22:46:32.2300648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.09,f,897.36,M,490.68,F*15
2024-09-15T22:46:34.6983273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.15,f,896.77,M,490.36,F*11
2024-09-15T22:46:37.1665483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.71,f,896.94,M,490.45,F*1A
2024-09-15T22:46:39.6348866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.20,f,898.61,M,491.37,F*14
2024-09-15T22:46:42.0718242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.08,f,898.27,M,491.18,F*1E
2024-09-15T22:46:44.5427725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.26,f,898.93,M,491.54,F*1B
2024-09-15T22:46:47.0008244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.57,f,899.94,M,492.09,F*1A
2024-09-15T22:46:49.4628143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.77,f,900.61,M,492.46,F*1E
2024-09-15T22:46:51.9154493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.84,f,900.64,M,492.47,F*16
2024-09-15T22:46:54.3681216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.69,f,901.81,M,493.11,F*11
2024-09-15T22:46:56.8676835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.10,f,902.54,M,493.52,F*19
2024-09-15T22:46:59.3203710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.02,f,903.43,M,494.00,F*18
2024-09-15T22:47:01.7573311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.58,f,904.21,M,494.43,F*11
2024-09-15T22:47:04.2256003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.42,f,904.47,M,494.57,F*1E
2024-09-15T22:47:06.6938566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.50,f,906.63,M,495.75,F*1A
2024-09-15T22:47:09.1621802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.05,f,905.88,M,495.34,F*1F
2024-09-15T22:47:11.5991987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.12,f,907.43,M,496.19,F*15
2024-09-15T22:47:14.0517349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.89,f,907.05,M,495.98,F*1D
2024-09-15T22:47:16.5201509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.72,f,908.52,M,496.79,F*12
2024-09-15T22:47:18.9728276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.88,f,908.88,M,496.98,F*1E
2024-09-15T22:47:21.4563864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.33,f,908.71,M,496.89,F*18
2024-09-15T22:47:23.9125653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.70,f,909.13,M,497.12,F*1A
2024-09-15T22:47:26.3651695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.32,f,910.53,M,497.89,F*17
2024-09-15T22:47:28.8176251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.47,f,910.88,M,498.08,F*1A
2024-09-15T22:47:31.2860568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.94,f,911.33,M,498.32,F*1D
2024-09-15T22:47:33.7698822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.96,f,911.95,M,498.66,F*1B
2024-09-15T22:47:36.2052675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.59,f,912.75,M,499.10,F*10
2024-09-15T22:47:38.6633604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.21,f,912.94,M,499.20,F*12
2024-09-15T22:47:41.1159506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.63,f,913.37,M,499.44,F*1D
2024-09-15T22:47:43.5841437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.05,f,915.33,M,500.51,F*1E
2024-09-15T22:47:46.0368610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.72,f,914.62,M,500.12,F*1F
2024-09-15T22:47:48.5051185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.81,f,915.87,M,500.80,F*16
2024-09-15T22:47:50.9577157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.61,f,917.33,M,501.60,F*17
2024-09-15T22:47:53.4260936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-09-15T22:47:55.8785677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.95,f,918.35,M,502.16,F*1D
2024-09-15T22:47:58.3469524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.01,f,919.89,M,503.00,F*1A
2024-09-15T22:48:00.8031609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.29,f,920.89,M,503.55,F*10
2024-09-15T22:48:03.2557811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.04,f,921.12,M,503.67,F*1E
2024-09-15T22:48:05.7240291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.54,f,921.58,M,503.92,F*1E
2024-09-15T22:48:08.1803955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.34,f,921.82,M,504.06,F*12
2024-09-15T22:48:10.6485496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.53,f,921.88,M,504.09,F*16
2024-09-15T22:48:13.1169032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.78,f,922.87,M,504.63,F*1C
2024-09-15T22:48:15.5852072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.59,f,923.11,M,504.77,F*1B
2024-09-15T22:48:18.1003749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.40,f,923.36,M,504.90,F*1E
2024-09-15T22:48:20.5841632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.29,f,923.94,M,505.21,F*1B
2024-09-15T22:48:23.0356757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.64,f,925.26,M,505.94,F*17
2024-09-15T22:48:25.5251147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.67,f,925.58,M,506.11,F*10
2024-09-15T22:48:27.9198712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.56,f,925.24,M,505.93,F*13
2024-09-15T22:48:30.4038103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.19,f,926.04,M,506.36,F*18
2024-09-15T22:48:32.8281111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.82,f,928.06,M,507.47,F*1A
2024-09-15T22:48:35.2339293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.07,f,926.61,M,506.68,F*10
2024-09-15T22:48:37.7020555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.63,f,927.39,M,507.10,F*12
2024-09-15T22:48:40.1608885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.01,f,928.73,M,507.83,F*18
2024-09-15T22:48:42.6195336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.99,f,928.72,M,507.83,F*19
2024-09-15T22:48:45.0783094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.63,f,929.22,M,508.10,F*13
2024-09-15T22:48:47.5467268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.86,f,929.90,M,508.48,F*15
2024-09-15T22:48:50.0077574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.85,f,931.42,M,509.31,F*1A
2024-09-15T22:48:52.4666628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.78,f,931.10,M,509.13,F*1E
2024-09-15T22:48:54.9193949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.24,f,932.46,M,509.87,F*17
2024-09-15T22:48:57.3719768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.65,f,931.67,M,509.44,F*12
2024-09-15T22:48:59.8336934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.06,f,933.62,M,510.51,F*1A
2024-09-15T22:49:02.3018748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.05,f,934.23,M,510.84,F*15
2024-09-15T22:49:04.7544941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.27,f,934.60,M,511.04,F*18
2024-09-15T22:49:07.2227550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.09,f,934.85,M,511.18,F*13
2024-09-15T22:49:09.6843595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.42,f,936.78,M,512.24,F*15
2024-09-15T22:49:12.1391799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.82,f,936.59,M,512.14,F*18
2024-09-15T22:49:14.5974227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.72,f,936.26,M,511.95,F*16
2024-09-15T22:49:17.0564186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.04,f,937.88,M,512.84,F*17
2024-09-15T22:49:19.5246304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.44,f,937.70,M,512.74,F*1A
2024-09-15T22:49:21.9808056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.18,f,937.92,M,512.86,F*13
2024-09-15T22:49:24.4490780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.99,f,937.87,M,512.83,F*1A
2024-09-15T22:49:26.9018032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.15,f,939.44,M,513.69,F*11
2024-09-15T22:49:29.3569616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.14,f,939.44,M,513.69,F*10
2024-09-15T22:49:31.8252524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.25,f,938.86,M,513.37,F*14
2024-09-15T22:49:34.2835955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.41,f,939.82,M,513.90,F*1D
2024-09-15T22:49:36.7362076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.63,f,940.50,M,514.27,F*11
2024-09-15T22:49:39.2089332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.58,f,940.49,M,514.26,F*10
2024-09-15T22:49:41.6659966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.37,f,940.42,M,514.23,F*17
2024-09-15T22:49:44.1186142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.75,f,941.45,M,514.79,F*15
2024-09-15T22:49:46.6060363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.16,f,942.49,M,515.36,F*1E
2024-09-15T22:49:49.0524351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.87,f,942.10,M,515.15,F*19
2024-09-15T22:49:51.5050705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.43,f,942.57,M,515.40,F*10
2024-09-15T22:49:53.9616545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.66,f,943.56,M,515.94,F*19
2024-09-15T22:49:56.4299549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.52,f,943.52,M,515.92,F*1C
2024-09-15T22:49:58.8756094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.07,f,944.90,M,516.68,F*1E
2024-09-15T22:50:01.3438180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.74,f,944.19,M,516.29,F*11
2024-09-15T22:50:03.8120932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.72,f,946.62,M,517.62,F*1D
2024-09-15T22:50:06.2647215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.17,f,946.76,M,517.69,F*13
2024-09-15T22:50:08.7485333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.34,f,947.12,M,517.89,F*1E
2024-09-15T22:50:11.2011853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.87,f,947.89,M,518.31,F*16
2024-09-15T22:50:13.6381923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.25,f,949.22,M,519.04,F*1A
2024-09-15T22:50:16.1064875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.50,f,950.82,M,519.92,F*18
2024-09-15T22:50:18.5648274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.11,f,950.09,M,519.52,F*1C
2024-09-15T22:50:21.0174444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.10,f,952.53,M,520.85,F*11
2024-09-15T22:50:23.4857442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.66,f,953.01,M,521.11,F*19
2024-09-15T22:50:25.9539575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.46,f,953.86,M,521.58,F*16
2024-09-15T22:50:28.4221364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.24,f,954.40,M,521.87,F*14
2024-09-15T22:50:30.8749067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.29,f,954.11,M,521.71,F*15
2024-09-15T22:50:33.3303301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.00,f,955.55,M,522.50,F*1A
2024-09-15T22:50:35.7829863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.47,f,954.17,M,521.75,F*1F
2024-09-15T22:50:38.2356018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.69,f,955.76,M,522.62,F*15
2024-09-15T22:50:40.7038601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.52,f,955.10,M,522.25,F*18
2024-09-15T22:50:43.1566341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.82,f,956.10,M,522.80,F*1C
2024-09-15T22:50:45.6247593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.68,f,955.76,M,522.61,F*17
2024-09-15T22:50:48.0773736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.15,f,956.20,M,522.86,F*16
2024-09-15T22:50:50.5456610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-09-15T22:50:53.0054031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.13,f,956.20,M,522.86,F*10
2024-09-15T22:50:55.4580810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.77,f,957.61,M,523.63,F*1D
2024-09-15T22:50:57.9108572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.24,f,957.14,M,523.37,F*19
2024-09-15T22:51:00.4415658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.17,f,957.43,M,523.53,F*18
2024-09-15T22:51:02.9191520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.21,f,958.05,M,523.87,F*1B
2024-09-15T22:51:05.3698343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.61,f,957.87,M,523.77,F*14
2024-09-15T22:51:07.8382765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.95,f,958.58,M,524.16,F*14
2024-09-15T22:51:10.2161154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.41,f,958.42,M,524.07,F*16
2024-09-15T22:51:12.6843834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.87,f,958.56,M,524.15,F*1A
2024-09-15T22:51:15.1371045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.25,f,959.89,M,524.87,F*17
2024-09-15T22:51:17.6052729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.83,f,958.85,M,524.30,F*16
2024-09-15T22:51:20.0579738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.85,f,959.77,M,524.81,F*1B
2024-09-15T22:51:22.5262386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.23,f,960.19,M,525.04,F*10
2024-09-15T22:51:24.9830936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.39,f,960.54,M,525.23,F*16
2024-09-15T22:51:27.4436981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.49,f,959.66,M,524.75,F*10
2024-09-15T22:51:29.8963229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.02,f,961.04,M,525.50,F*1C
2024-09-15T22:51:32.3645920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.83,f,961.29,M,525.64,F*1D
2024-09-15T22:51:34.8223131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.10,f,961.06,M,525.52,F*1F
2024-09-15T22:51:37.2905005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.87,f,962.52,M,526.31,F*11
2024-09-15T22:51:39.7431203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.28,f,962.03,M,526.05,F*16
2024-09-15T22:51:42.1958200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.47,f,962.70,M,526.41,F*15
2024-09-15T22:51:44.6640807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.64,f,963.97,M,527.11,F*11
2024-09-15T22:51:47.1825599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.12,f,963.20,M,526.69,F*10
2024-09-15T22:51:49.6507695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.76,f,964.62,M,527.46,F*1B
2024-09-15T22:51:52.1346488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.55,f,965.16,M,527.76,F*19
2024-09-15T22:51:54.5061908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.48,f,965.14,M,527.75,F*14
2024-09-15T22:51:56.9621055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.40,f,964.81,M,527.57,F*12
2024-09-15T22:51:59.5084647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.22,f,966.59,M,528.54,F*18
2024-09-15T22:52:01.9654862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.70,f,965.82,M,528.12,F*10
2024-09-15T22:52:04.4762470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.02,f,965.92,M,528.17,F*10
2024-09-15T22:52:06.8423202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.96,f,967.73,M,529.16,F*1C
2024-09-15T22:52:09.3034569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.43,f,966.35,M,528.41,F*10
2024-09-15T22:52:11.7406109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.22,f,966.28,M,528.37,F*1A
2024-09-15T22:52:14.1774615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.00,f,968.96,M,529.83,F*16
2024-09-15T22:52:16.6458009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.69,f,967.64,M,529.11,F*1D
2024-09-15T22:52:19.0983900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.45,f,967.27,M,528.91,F*1A
2024-09-15T22:52:21.5667189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.97,f,968.34,M,529.49,F*19
2024-09-15T22:52:24.0191597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.84,f,968.91,M,529.81,F*1E
2024-09-15T22:52:26.4899313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.16,f,968.40,M,529.53,F*19
2024-09-15T22:52:28.9504171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.64,f,968.85,M,529.77,F*1C
2024-09-15T22:52:31.4068193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.74,f,968.57,M,529.62,F*19
2024-09-15T22:52:33.8593494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.80,f,970.42,M,530.63,F*1D
2024-09-15T22:52:36.3277052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.16,f,969.62,M,530.19,F*17
2024-09-15T22:52:38.7823271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.99,f,968.65,M,529.67,F*1E
2024-09-15T22:52:41.2348749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-09-15T22:52:43.7063094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.58,f,970.35,M,530.60,F*1B
2024-09-15T22:52:46.1631623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.85,f,969.22,M,529.98,F*1F
2024-09-15T22:52:48.6157805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.89,f,969.84,M,530.32,F*10
2024-09-15T22:52:51.0838785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.70,f,971.31,M,531.12,F*15
2024-09-15T22:52:53.5459410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.95,f,969.55,M,530.16,F*16
2024-09-15T22:52:56.0091339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.01,f,970.49,M,530.67,F*1C
2024-09-15T22:52:58.4618188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.24,f,971.16,M,531.04,F*16
2024-09-15T22:53:00.9328905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.03,f,970.80,M,530.84,F*17
2024-09-15T22:53:03.3822981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.80,F*1C
2024-09-15T22:53:05.8505792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.09,f,971.12,M,531.01,F*18
2024-09-15T22:53:08.3067962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.02,f,971.71,M,531.34,F*1E
2024-09-15T22:53:10.7629346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.49,f,970.63,M,530.75,F*1B
2024-09-15T22:53:13.2312411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.37,f,971.21,M,531.06,F*12
2024-09-15T22:53:15.6839056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.47,f,972.15,M,531.58,F*15
2024-09-15T22:53:18.1414918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.72,f,971.31,M,531.12,F*17
2024-09-15T22:53:20.6566113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.77,f,971.63,M,531.29,F*1C
2024-09-15T22:53:23.0937136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.35,f,971.81,M,531.39,F*18
2024-09-15T22:53:25.5521398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.70,f,971.61,M,531.28,F*18
2024-09-15T22:53:28.0515815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.26,f,972.09,M,531.54,F*13
2024-09-15T22:53:30.5106887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.68,f,971.91,M,531.45,F*1A
2024-09-15T22:53:32.8883056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.05,f,972.02,M,531.51,F*1C
2024-09-15T22:53:35.3600906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.21,f,972.38,M,531.70,F*18
2024-09-15T22:53:37.8281790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.61,f,972.19,M,531.60,F*16
2024-09-15T22:53:40.2808632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.20,f,971.46,M,531.20,F*10
2024-09-15T22:53:42.7490225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.98,f,972.92,M,532.00,F*1F
2024-09-15T22:53:45.2017374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.91,f,972.59,M,531.82,F*19
2024-09-15T22:53:47.6605855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.14,f,972.05,M,531.52,F*18
2024-09-15T22:53:50.1287991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.41,f,972.13,M,531.57,F*1A
2024-09-15T22:53:52.6200309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.72,f,973.14,M,532.12,F*14
2024-09-15T22:53:55.0908683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.02,f,972.93,M,532.00,F*1E
2024-09-15T22:53:57.4998653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.42,f,971.83,M,531.40,F*14
2024-09-15T22:53:59.9869009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.57,f,973.10,M,532.10,F*15
2024-09-15T22:54:02.4555426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.04,f,973.24,M,532.17,F*12
2024-09-15T22:54:04.8806803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.41,f,972.44,M,531.74,F*11
2024-09-15T22:54:07.3489204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.40,f,972.74,M,531.90,F*18
2024-09-15T22:54:09.8016163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.92,f,973.81,M,532.49,F*1E
2024-09-15T22:54:12.3323556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.56,f,972.79,M,531.93,F*11
2024-09-15T22:54:14.8005782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.99,f,972.31,M,531.67,F*1C
2024-09-15T22:54:17.2730827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.00,f,973.84,M,532.50,F*19
2024-09-15T22:54:19.7259445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.55,f,973.09,M,532.09,F*17
2024-09-15T22:54:22.1784719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.31,f,973.32,M,532.22,F*15
2024-09-15T22:54:24.6779752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.05,f,973.24,M,532.18,F*1C
2024-09-15T22:54:27.0681881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.11,f,972.96,M,532.02,F*1B
2024-09-15T22:54:29.4739260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.98,f,973.83,M,532.50,F*1E
2024-09-15T22:54:31.9422153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.76,f,973.46,M,532.29,F*1E
2024-09-15T22:54:34.4104935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.47,f,973.67,M,532.41,F*16
2024-09-15T22:54:36.8630446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.69,f,974.35,M,532.78,F*12
2024-09-15T22:54:39.3313982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.79,f,973.47,M,532.30,F*18
2024-09-15T22:54:41.8308386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.25,f,973.61,M,532.37,F*15
2024-09-15T22:54:44.2990961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.63,f,974.64,M,532.94,F*1F
2024-09-15T22:54:46.7048028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.77,f,973.77,M,532.46,F*13
2024-09-15T22:54:49.1575518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.25,f,974.52,M,532.88,F*15
2024-09-15T22:54:51.6301925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.65,f,974.34,M,532.78,F*1F
2024-09-15T22:54:54.0940686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.99,f,974.44,M,532.83,F*1F
2024-09-15T22:54:56.5467479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.55,f,974.61,M,532.92,F*19
2024-09-15T22:54:59.0149602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.06,f,974.46,M,532.84,F*1D
2024-09-15T22:55:01.4714378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.42,f,974.57,M,532.90,F*18
2024-09-15T22:55:03.9202477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.55,f,974.92,M,533.09,F*19
2024-09-15T22:55:06.4666734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.49,f,974.90,M,533.08,F*17
2024-09-15T22:55:08.9230766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.25,f,975.44,M,533.38,F*14
2024-09-15T22:55:11.4383034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.55,f,974.61,M,532.93,F*18
2024-09-15T22:55:13.8909093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.50,f,974.90,M,533.08,F*1F
2024-09-15T22:55:16.3747400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.66,f,976.78,M,534.11,F*17
2024-09-15T22:55:18.7180273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.58,f,974.62,M,532.93,F*16
2024-09-15T22:55:21.1706633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.81,f,975.30,M,533.30,F*12
2024-09-15T22:55:23.6075883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.08,f,975.69,M,533.51,F*1A
2024-09-15T22:55:26.0666328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.79,f,975.60,M,533.47,F*13
2024-09-15T22:55:28.5195090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.94,f,975.95,M,533.66,F*18
2024-09-15T22:55:30.9878835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.45,f,975.19,M,533.24,F*14
2024-09-15T22:55:33.4440081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.97,f,975.66,M,533.49,F*1B
2024-09-15T22:55:35.9901657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.42,f,976.10,M,533.74,F*1D
2024-09-15T22:55:38.4429665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.50,f,975.21,M,533.25,F*1A
2024-09-15T22:55:40.9423819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.99,f,975.66,M,533.50,F*1D
2024-09-15T22:55:43.4035559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.95,f,975.95,M,533.66,F*19
2024-09-15T22:55:45.7625148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.47,f,975.20,M,533.24,F*1C
2024-09-15T22:55:48.2931067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.56,f,975.83,M,533.59,F*1D
2024-09-15T22:55:50.7614912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.24,f,975.43,M,533.37,F*1D
2024-09-15T22:55:53.2453054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.67,f,975.26,M,533.28,F*14
2024-09-15T22:55:55.7136131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.97,f,976.27,M,533.83,F*19
2024-09-15T22:55:58.0567733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.73,f,975.58,M,533.45,F*10
2024-09-15T22:56:00.5094255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.89,f,974.72,M,532.98,F*10
2024-09-15T22:56:02.9624583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.39,f,975.78,M,533.56,F*1F
2024-09-15T22:56:05.4345094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.98,f,975.35,M,533.33,F*1C
2024-09-15T22:56:07.8870885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.01,f,975.06,M,533.17,F*1A
2024-09-15T22:56:10.3603532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.67,f,974.96,M,533.11,F*15
2024-09-15T22:56:12.8147293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.25,f,975.44,M,533.37,F*1B
2024-09-15T22:56:15.3437249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.35,f,975.77,M,533.56,F*1C
2024-09-15T22:56:17.8052531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.91,f,974.72,M,532.99,F*18
2024-09-15T22:56:20.2844191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.70,f,974.96,M,533.12,F*10
2024-09-15T22:56:22.7127903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.26,f,975.14,M,533.21,F*19
2024-09-15T22:56:25.2121450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.59,f,974.93,M,533.10,F*1C
2024-09-15T22:56:27.5867559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.26,f,975.44,M,533.38,F*17
2024-09-15T22:56:30.0055403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.25,f,975.13,M,533.21,F*1D
2024-09-15T22:56:32.4774577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.27,f,974.22,M,532.71,F*17
2024-09-15T22:56:34.9456966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.14,f,975.71,M,533.52,F*1D
2024-09-15T22:56:37.4017039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.67,f,975.26,M,533.28,F*14
2024-09-15T22:56:39.8568815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.39,f,974.87,M,533.07,F*19
2024-09-15T22:56:42.3721048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.37,f,974.56,M,532.89,F*13
2024-09-15T22:56:44.8402633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.72,f,975.58,M,533.45,F*11
2024-09-15T22:56:47.3240965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.66,f,975.56,M,533.44,F*1B
2024-09-15T22:56:49.8081123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.71,f,974.66,M,532.95,F*1F
2024-09-15T22:56:52.1982121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.18,f,975.11,M,533.20,F*10
2024-09-15T22:56:54.6001559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.42,f,975.79,M,533.57,F*13
2024-09-15T22:56:57.0841382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.21,f,975.12,M,533.20,F*19
2024-09-15T22:56:59.5415990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.99,f,975.66,M,533.50,F*1D
2024-09-15T22:57:02.0096720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.75,f,974.98,M,533.13,F*1A
2024-09-15T22:57:04.4644515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.68,f,975.57,M,533.45,F*15
2024-09-15T22:57:06.9211920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.26,f,975.44,M,533.38,F*17
2024-09-15T22:57:09.3894926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.89,f,975.63,M,533.48,F*10
2024-09-15T22:57:11.8420868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.45,f,975.19,M,533.24,F*14
2024-09-15T22:57:14.3102936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.47,f,975.81,M,533.58,F*1E
2024-09-15T22:57:16.7630342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.76,f,975.59,M,533.46,F*17
2024-09-15T22:57:19.2208134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.33,f,975.46,M,533.39,F*10
2024-09-15T22:57:21.7492256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.46,f,976.42,M,533.91,F*14
2024-09-15T22:57:24.2019303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.47,f,975.81,M,533.58,F*1E
2024-09-15T22:57:26.6858017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.83,f,976.53,M,533.97,F*1B
2024-09-15T22:57:29.1071517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.99,f,976.58,M,534.00,F*12
2024-09-15T22:57:31.5911025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.37,f,976.08,M,533.73,F*11
2024-09-15T22:57:34.0591698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.25,f,976.35,M,533.87,F*16
2024-09-15T22:57:36.5431868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.97,f,976.27,M,533.83,F*19
2024-09-15T22:57:38.9421077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.94,f,975.95,M,533.66,F*18
2024-09-15T22:57:41.3479498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.83,f,977.14,M,534.31,F*14
2024-09-15T22:57:43.8006211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.12,f,976.62,M,534.02,F*1D
2024-09-15T22:57:46.2862249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.94,f,977.17,M,534.32,F*12
2024-09-15T22:57:48.7404202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.00,f,977.19,M,534.33,F*13
2024-09-15T22:57:51.2087196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.76,f,977.72,M,534.63,F*1B
2024-09-15T22:57:53.6613890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.74,f,977.72,M,534.62,F*18
2024-09-15T22:57:56.1323020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.47,f,977.94,M,534.75,F*19
2024-09-15T22:57:58.5849687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.12,f,977.53,M,534.52,F*18
2024-09-15T22:58:01.0374742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.69,f,978.01,M,534.78,F*1B
2024-09-15T22:58:03.5058150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.27,f,977.58,M,534.54,F*13
2024-09-15T22:58:05.9741273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.25,f,979.09,M,535.37,F*1B
2024-09-15T22:58:08.4443684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.51,f,977.95,M,534.75,F*1F
2024-09-15T22:58:10.8969563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.22,f,977.56,M,534.54,F*18
2024-09-15T22:58:13.3496657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.46,f,978.85,M,535.24,F*1A
2024-09-15T22:58:15.8198080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.69,f,978.92,M,535.28,F*1D
2024-09-15T22:58:18.2725583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.46,f,978.55,M,535.08,F*18
2024-09-15T22:58:20.7251146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.99,f,977.80,M,534.67,F*13
2024-09-15T22:58:23.1816482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.27,f,979.71,M,535.71,F*12
2024-09-15T22:58:25.6497180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.56,f,979.49,M,535.59,F*12
2024-09-15T22:58:28.1649194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.27,f,978.80,M,535.21,F*1D
2024-09-15T22:58:30.6488098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.58,f,979.19,M,535.43,F*13
2024-09-15T22:58:33.1170862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.82,f,979.27,M,535.47,F*1D
2024-09-15T22:58:35.5875590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.98,f,979.92,M,535.83,F*16
2024-09-15T22:58:37.9598142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.94,f,979.00,M,535.32,F*1E
2024-09-15T22:58:40.4773980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.61,f,979.81,M,535.77,F*19
2024-09-15T22:58:42.9300198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.23,f,979.39,M,535.54,F*1A
2024-09-15T22:58:45.4295600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.54,f,979.79,M,535.76,F*19
2024-09-15T22:58:47.8354334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.85,f,980.19,M,535.98,F*14
2024-09-15T22:58:50.2308466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.46,f,979.77,M,535.74,F*16
2024-09-15T22:58:52.7029481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.69,f,980.75,M,536.28,F*16
2024-09-15T22:58:55.1712036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.71,f,980.15,M,535.95,F*1E
2024-09-15T22:58:57.6274923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.97,f,980.53,M,536.16,F*1F
2024-09-15T22:59:00.1114205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.94,f,980.22,M,535.99,F*1D
2024-09-15T22:59:02.5640240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.13,f,981.19,M,536.52,F*13
2024-09-15T22:59:05.0009431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.43,f,980.67,M,536.24,F*11
2024-09-15T22:59:07.4693131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.63,f,980.43,M,536.11,F*12
2024-09-15T22:59:09.9245484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-09-15T22:59:12.4240082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.67,f,981.66,M,536.78,F*1A
2024-09-15T22:59:14.9102662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.11,f,980.88,M,536.35,F*18
2024-09-15T22:59:17.3004571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.03,f,981.16,M,536.50,F*1F
2024-09-15T22:59:19.7556882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.44,f,981.89,M,536.91,F*1C
2024-09-15T22:59:22.2238773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.15,f,981.50,M,536.69,F*1A
2024-09-15T22:59:24.6764581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.42,f,981.58,M,536.74,F*1C
2024-09-15T22:59:27.1604173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.31,f,981.85,M,536.88,F*1A
2024-09-15T22:59:29.6130682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.77,f,981.69,M,536.80,F*13
2024-09-15T22:59:32.0812839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.19,f,982.43,M,537.20,F*18
2024-09-15T22:59:34.5338507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.79,f,982.31,M,537.13,F*1A
2024-09-15T22:59:36.9924681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.88,f,982.64,M,537.31,F*15
2024-09-15T22:59:39.4629829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.38,f,982.18,M,537.06,F*10
2024-09-15T22:59:41.9081665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.61,f,983.78,M,537.94,F*15
2024-09-15T22:59:44.3763410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.29,f,982.76,M,537.38,F*13
2024-09-15T22:59:46.8219564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.64,f,981.96,M,536.94,F*15
2024-09-15T22:59:49.2902808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.13,f,982.41,M,537.19,F*1A
2024-09-15T22:59:51.7459151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.39,f,983.10,M,537.56,F*1A
2024-09-15T22:59:54.1985881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.12,f,983.02,M,537.52,F*14
2024-09-15T22:59:56.6667831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.48,f,982.52,M,537.25,F*19
2024-09-15T22:59:59.1350403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.14,f,982.72,M,537.36,F*17
2024-09-15T23:00:01.5876276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.60,f,982.86,M,537.43,F*1D
2024-09-15T23:00:04.0403675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.60,f,982.55,M,537.27,F*16
2024-09-15T23:00:06.5085231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.51,f,982.53,M,537.25,F*10
2024-09-15T23:00:08.9941764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.04,f,982.08,M,537.01,F*19
2024-09-15T23:00:11.4450986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.78,f,982.61,M,537.30,F*1E
2024-09-15T23:00:13.8819543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.61,f,983.17,M,537.60,F*15
2024-09-15T23:00:16.3502801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.33,f,983.08,M,537.55,F*1A
2024-09-15T23:00:18.8029861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.66,f,982.27,M,537.11,F*11
2024-09-15T23:00:21.3025182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.19,f,983.34,M,537.70,F*19
2024-09-15T23:00:23.7707804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.67,f,983.49,M,537.78,F*12
2024-09-15T23:00:26.1922032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.42,f,983.11,M,537.57,F*16
2024-09-15T23:00:28.6447893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.12,f,983.02,M,537.52,F*14
2024-09-15T23:00:31.1130108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.59,f,983.16,M,537.60,F*1F
2024-09-15T23:00:33.5833004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.68,f,983.80,M,537.95,F*1A
2024-09-15T23:00:36.0359292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.55,f,982.23,M,537.09,F*1C
2024-09-15T23:00:38.4885350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.93,f,982.65,M,537.32,F*1D
2024-09-15T23:00:40.9566898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.07,f,982.39,M,537.18,F*11
2024-09-15T23:00:43.4406402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.29,f,981.55,M,536.72,F*1A
2024-09-15T23:00:45.9088308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.13,f,982.10,M,537.02,F*15
2024-09-15T23:00:48.3325004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.10,f,980.88,M,536.35,F*19
2024-09-15T23:00:50.7852752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.44,f,981.59,M,536.74,F*1B
2024-09-15T23:00:53.2533701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.33,f,982.78,M,537.39,F*17
2024-09-15T23:00:55.7060694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.43,f,981.28,M,536.57,F*11
2024-09-15T23:00:58.1743367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.82,f,981.40,M,536.64,F*12
2024-09-15T23:01:00.6329535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.34,f,982.17,M,537.06,F*13
2024-09-15T23:01:03.0855437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.85,f,983.24,M,537.64,F*1B
2024-09-15T23:01:05.5537332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.33,f,981.86,M,536.89,F*1A
2024-09-15T23:01:08.0064951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.61,f,981.03,M,536.43,F*1C
2024-09-15T23:01:10.4747607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.05,f,982.08,M,537.01,F*18
2024-09-15T23:01:12.9280464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.54,f,983.14,M,537.59,F*1A
2024-09-15T23:01:15.3799997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.33,f,982.77,M,537.39,F*18
2024-09-15T23:01:17.8481957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.84,f,981.41,M,536.64,F*15
2024-09-15T23:01:20.3477726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.22,f,981.83,M,536.87,F*11
2024-09-15T23:01:22.8063978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.03,f,983.30,M,537.67,F*10
2024-09-15T23:01:25.2278129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.02,f,981.77,M,536.84,F*1B
2024-09-15T23:01:27.6960671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.62,f,981.64,M,536.77,F*12
2024-09-15T23:01:30.1486912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.52,f,981.31,M,536.59,F*17
2024-09-15T23:01:32.6013287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.10,f,981.18,M,536.52,F*11
2024-09-15T23:01:35.0694661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.49,f,982.21,M,537.08,F*12
2024-09-15T23:01:37.5271738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.59,f,981.33,M,536.60,F*14
2024-09-15T23:01:39.9955321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.63,f,980.73,M,536.27,F*15
2024-09-15T23:01:42.4481036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.51,f,981.31,M,536.58,F*15
2024-09-15T23:01:44.9163725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.60,f,981.64,M,536.77,F*10
2024-09-15T23:01:47.4226740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.05,f,980.86,M,536.34,F*12
2024-09-15T23:01:49.9064937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.85,f,980.19,M,535.97,F*1B
2024-09-15T23:01:52.4061397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.86,f,981.11,M,536.48,F*1D
2024-09-15T23:01:54.7494283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.79,f,981.09,M,536.47,F*1B
2024-09-15T23:01:57.2088805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.21,f,980.91,M,536.37,F*11
2024-09-15T23:01:59.6771214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.39,f,980.66,M,536.23,F*1A
2024-09-15T23:02:02.1280471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.82,f,980.79,M,536.30,F*16
2024-09-15T23:02:04.5963213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.92,f,981.43,M,536.65,F*11
2024-09-15T23:02:07.1021308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.54,f,981.01,M,536.42,F*19
2024-09-15T23:02:09.5860336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.63,f,980.73,M,536.27,F*15
2024-09-15T23:02:12.0754506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.89,f,980.81,M,536.32,F*18
2024-09-15T23:02:14.4602276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.73,f,981.68,M,536.79,F*10
2024-09-15T23:02:16.9284149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.89,f,980.20,M,535.98,F*12
2024-09-15T23:02:19.3965782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.34,f,980.34,M,536.06,F*16
2024-09-15T23:02:21.8024038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.92,f,981.43,M,536.65,F*11
2024-09-15T23:02:24.2707853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.61,f,980.12,M,535.93,F*1E
2024-09-15T23:02:26.7232644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.09,f,979.96,M,535.85,F*1D
2024-09-15T23:02:29.2072121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.82,f,979.88,M,535.80,F*15
2024-09-15T23:02:31.6755406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.14,f,979.98,M,535.86,F*1C
2024-09-15T23:02:34.1163931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.16,f,980.59,M,536.19,F*12
2024-09-15T23:02:36.5690384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.85,f,979.58,M,535.64,F*12
2024-09-15T23:02:39.0269460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.82,f,978.96,M,535.30,F*15
2024-09-15T23:02:41.4953672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.74,f,979.85,M,535.79,F*17
2024-09-15T23:02:43.9478680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.50,f,980.08,M,535.92,F*16
2024-09-15T23:02:46.4162178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.66,f,978.91,M,535.28,F*11
2024-09-15T23:02:48.8741407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.59,f,978.59,M,535.10,F*13
2024-09-15T23:02:51.3268024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.17,f,979.68,M,535.70,F*18
2024-09-15T23:02:53.7952446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.73,f,978.94,M,535.29,F*11
2024-09-15T23:02:56.2480350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.31,f,980.03,M,535.89,F*10
2024-09-15T23:02:58.7191356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.51,f,978.56,M,535.09,F*1C
2024-09-15T23:03:01.1874076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.57,f,977.36,M,534.43,F*1B
2024-09-15T23:03:03.6400940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.24,f,978.18,M,534.87,F*1B
2024-09-15T23:03:06.0964666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.23,f,978.78,M,535.20,F*1F
2024-09-15T23:03:08.5490149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.29,f,977.58,M,534.55,F*1C
2024-09-15T23:03:11.0056552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.75,f,976.81,M,534.12,F*10
2024-09-15T23:03:13.4777308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.59,f,977.67,M,534.60,F*11
2024-09-15T23:03:15.9306787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.00,f,977.80,M,534.67,F*1C
2024-09-15T23:03:18.3859228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.42,f,977.32,M,534.40,F*18
2024-09-15T23:03:20.8541924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.65,f,976.78,M,534.11,F*14
2024-09-15T23:03:23.3092102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.49,f,976.73,M,534.08,F*19
2024-09-15T23:03:25.7774957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.14,f,977.23,M,534.36,F*1A
2024-09-15T23:03:28.2344131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.30,f,976.98,M,534.22,F*1B
2024-09-15T23:03:30.6870111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.56,f,975.83,M,533.59,F*1D
2024-09-15T23:03:33.1480268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.62,f,977.07,M,534.27,F*1E
2024-09-15T23:03:35.6162989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.68,f,975.57,M,533.45,F*15
2024-09-15T23:03:38.0718300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.82,f,976.83,M,534.14,F*1C
2024-09-15T23:03:40.5869220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.90,f,975.63,M,533.48,F*18
2024-09-15T23:03:43.0708694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.60,f,975.85,M,533.60,F*14
2024-09-15T23:03:45.5726991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.11,f,975.70,M,533.52,F*19
2024-09-15T23:03:47.9521869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.26,f,976.05,M,533.71,F*1E
2024-09-15T23:03:50.3809610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.86,f,975.62,M,533.48,F*1E
2024-09-15T23:03:52.8492414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.62,f,974.64,M,532.94,F*1E
2024-09-15T23:03:55.3050375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.54,f,975.52,M,533.42,F*18
2024-09-15T23:03:57.7577608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.02,f,975.67,M,533.50,F*1F
2024-09-15T23:04:00.2103544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.96,f,974.43,M,532.83,F*17
2024-09-15T23:04:02.6942411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.19,f,974.51,M,532.87,F*16
2024-09-15T23:04:05.1626569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.03,f,975.37,M,533.34,F*18
2024-09-15T23:04:07.5839692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.12,f,974.79,M,533.02,F*14
2024-09-15T23:04:10.0521801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.58,f,973.71,M,532.43,F*1D
2024-09-15T23:04:12.5048514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.01,f,974.45,M,532.84,F*19
2024-09-15T23:04:14.9887270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.67,f,974.96,M,533.11,F*15
2024-09-15T23:04:17.4432869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.62,f,973.41,M,532.27,F*12
2024-09-15T23:04:19.9012180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.15,f,973.58,M,532.36,F*1D
2024-09-15T23:04:22.3539847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.24,f,973.91,M,532.54,F*1F
2024-09-15T23:04:24.8222290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.25,f,973.91,M,532.54,F*1E
2024-09-15T23:04:27.2770976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.62,f,974.03,M,532.60,F*16
2024-09-15T23:04:29.7296900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.46,f,972.45,M,531.74,F*17
2024-09-15T23:04:32.1979017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.04,f,973.24,M,532.17,F*12
2024-09-15T23:04:34.6509042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.46,f,973.98,M,532.58,F*1E
2024-09-15T23:04:37.1660573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.16,f,973.28,M,532.19,F*13
2024-09-15T23:04:39.6342705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.98,f,972.31,M,531.66,F*1C
2024-09-15T23:04:42.1182368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.54,f,972.78,M,531.92,F*13
2024-09-15T23:04:44.5112035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.28,f,973.01,M,532.05,F*19
2024-09-15T23:04:46.9481063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.51,f,971.25,M,531.09,F*19
2024-09-15T23:04:49.4193360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.87,f,972.58,M,531.81,F*1C
2024-09-15T23:04:51.8906015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.74,f,972.54,M,531.79,F*1B
2024-09-15T23:04:54.3432760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.82,f,971.04,M,530.97,F*11
2024-09-15T23:04:56.7959395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.56,f,971.87,M,531.43,F*16
2024-09-15T23:04:59.3110616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.52,f,972.78,M,531.92,F*15
2024-09-15T23:05:01.7480866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.50,f,970.94,M,530.92,F*13
2024-09-15T23:05:04.1694943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.06,f,970.50,M,530.68,F*1C
2024-09-15T23:05:06.6380289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.48,f,970.93,M,530.91,F*1E
2024-09-15T23:05:09.0906667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.92,f,971.98,M,531.49,F*1A
2024-09-15T23:05:11.5588876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.07,f,970.51,M,530.68,F*1C
2024-09-15T23:05:14.0115969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.66,f,970.38,M,530.61,F*1A
2024-09-15T23:05:16.4798197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.10,f,970.82,M,530.85,F*16
2024-09-15T23:05:18.9323872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.88,f,970.45,M,530.65,F*14
2024-09-15T23:05:21.3850481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.94,f,971.08,M,530.99,F*14
2024-09-15T23:05:23.8440754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.10,f,968.99,M,529.85,F*1E
2024-09-15T23:05:26.3123402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.04,f,969.58,M,530.17,F*13
2024-09-15T23:05:28.7650845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.09,f,970.21,M,530.52,F*1B
2024-09-15T23:05:31.2486146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.13,f,969.91,M,530.35,F*13
2024-09-15T23:05:33.6929016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.38,f,968.77,M,529.73,F*1C
2024-09-15T23:05:36.1610172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.44,f,969.09,M,529.91,F*12
2024-09-15T23:05:38.6237366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.90,f,969.84,M,530.32,F*18
2024-09-15T23:05:41.0957722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.10,f,968.69,M,529.68,F*13
2024-09-15T23:05:43.5394983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.93,f,968.02,M,529.32,F*17
2024-09-15T23:05:45.9883370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.97,f,968.95,M,529.83,F*1A
2024-09-15T23:05:48.4610772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.08,f,968.98,M,529.85,F*16
2024-09-15T23:05:50.9136614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.66,f,967.64,M,529.11,F*12
2024-09-15T23:05:53.3975495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.13,f,968.39,M,529.52,F*13
2024-09-15T23:05:55.8292531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.65,M,529.66,F*11
2024-09-15T23:05:58.2857796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.73,f,967.66,M,529.12,F*17
2024-09-15T23:06:00.7541731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-09-15T23:06:03.2067342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.58,f,967.92,M,529.26,F*13
2024-09-15T23:06:05.7063290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D
2024-09-15T23:06:08.1644976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.14,f,966.87,M,528.69,F*13
2024-09-15T23:06:10.5937095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.16,f,966.87,M,528.69,F*11
2024-09-15T23:06:13.0505598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.64,f,966.72,M,528.61,F*15
2024-09-15T23:06:15.5113923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.54,f,966.08,M,528.26,F*11
2024-09-15T23:06:17.9797219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.61,f,967.01,M,528.77,F*11
2024-09-15T23:06:20.4322510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.53,f,966.38,M,528.42,F*1F
2024-09-15T23:06:22.9005359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.04,f,965.92,M,528.17,F*16
2024-09-15T23:06:25.3567379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.55,f,966.08,M,528.26,F*10
2024-09-15T23:06:27.8405033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.40,f,966.34,M,528.40,F*13
2024-09-15T23:06:30.2931767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.75,f,966.45,M,528.46,F*15
2024-09-15T23:06:32.7329658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.41,f,965.43,M,527.90,F*15
2024-09-15T23:06:35.2691857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.09,f,965.94,M,528.18,F*12
2024-09-15T23:06:37.7686912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.63,f,966.10,M,528.27,F*1D
2024-09-15T23:06:40.2212775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.54,f,966.08,M,528.26,F*11
2024-09-15T23:06:42.6896654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.85,f,965.87,M,528.14,F*19
2024-09-15T23:06:45.0418288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.46,f,964.83,M,527.58,F*19
2024-09-15T23:06:47.4977507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.69,f,966.43,M,528.45,F*1D
2024-09-15T23:06:49.9504670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.98,f,965.30,M,527.83,F*16
2024-09-15T23:06:52.4915548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.86,f,965.56,M,527.98,F*12
2024-09-15T23:06:54.9479288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.27,f,965.99,M,528.21,F*19
2024-09-15T23:06:57.4280539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.88,f,964.65,M,527.48,F*13
2024-09-15T23:06:59.8202059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.34,f,965.71,M,528.06,F*19
2024-09-15T23:07:02.2512942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.69,f,966.12,M,528.28,F*1A
2024-09-15T23:07:04.7195058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.78,f,964.62,M,527.46,F*15
2024-09-15T23:07:07.1721619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.63,f,964.89,M,527.61,F*1E
2024-09-15T23:07:09.6255238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.70,f,965.52,M,527.95,F*12
2024-09-15T23:07:12.0937853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.58,f,964.56,M,527.43,F*15
2024-09-15T23:07:14.6225917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.70,f,965.52,M,527.95,F*12
2024-09-15T23:07:17.1064357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.87,f,964.35,M,527.31,F*10
2024-09-15T23:07:19.5590910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.12,f,964.73,M,527.52,F*1D
2024-09-15T23:07:22.0741626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.09,f,965.63,M,528.01,F*13
2024-09-15T23:07:24.4176124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.06,f,963.49,M,526.84,F*18
2024-09-15T23:07:26.8857617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.93,f,964.37,M,527.32,F*14
2024-09-15T23:07:29.3344629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.62,f,964.58,M,527.44,F*15
2024-09-15T23:07:31.7714164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.47,f,963.31,M,526.74,F*1C
2024-09-15T23:07:34.2397705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.94,f,964.37,M,527.32,F*13
2024-09-15T23:07:36.6958826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.80,f,963.41,M,526.80,F*1B
2024-09-15T23:07:39.1641823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.44,f,963.30,M,526.74,F*1E
2024-09-15T23:07:41.6324392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.85,f,963.12,M,526.64,F*18
2024-09-15T23:07:44.1007301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.74,f,963.39,M,526.79,F*19
2024-09-15T23:07:46.5376976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.15,f,962.30,M,526.19,F*14
2024-09-15T23:07:49.0080896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-09-15T23:07:51.4500594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.74,f,962.17,M,526.12,F*1C
2024-09-15T23:07:53.9184081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.41,f,962.38,M,526.23,F*14
2024-09-15T23:07:56.3710187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.18,f,961.70,M,525.86,F*19
2024-09-15T23:07:58.8392528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-09-15T23:08:01.2919484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.04,f,961.96,M,526.01,F*13
2024-09-15T23:08:03.7601755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.84,f,962.21,M,526.14,F*10
2024-09-15T23:08:06.2128707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.12,f,961.38,M,525.69,F*1F
2024-09-15T23:08:08.6810818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.20,f,962.31,M,526.20,F*19
2024-09-15T23:08:11.1493451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.02,f,961.04,M,525.50,F*1C
2024-09-15T23:08:13.6020155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.43,f,961.17,M,525.57,F*1C
2024-09-15T23:08:16.0545529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.01,f,961.04,M,525.50,F*1F
2024-09-15T23:08:18.5072966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.14,f,961.08,M,525.52,F*15
2024-09-15T23:08:20.9779713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.99,f,960.73,M,525.33,F*18
2024-09-15T23:08:23.4305374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.74,f,960.04,M,524.96,F*1C
2024-09-15T23:08:25.8987771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.10,f,960.15,M,525.02,F*1A
2024-09-15T23:08:28.3514302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.47,f,960.87,M,525.41,F*16
2024-09-15T23:08:30.8196884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.86,f,959.77,M,524.81,F*18
2024-09-15T23:08:33.2723337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.72,f,959.73,M,524.79,F*10
2024-09-15T23:08:35.7281243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.67,f,959.72,M,524.78,F*14
2024-09-15T23:08:38.1964277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.48,f,960.57,M,525.25,F*15
2024-09-15T23:08:40.6527914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.57,f,959.38,M,524.59,F*15
2024-09-15T23:08:43.1210048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.64,f,959.09,M,524.44,F*1A
2024-09-15T23:08:45.5738846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.49,f,959.96,M,524.92,F*17
2024-09-15T23:08:48.0304286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.82,f,959.76,M,524.80,F*1C
2024-09-15T23:08:50.4988821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.12,f,958.33,M,524.02,F*13
2024-09-15T23:08:52.9514496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.30,f,959.60,M,524.72,F*1F
2024-09-15T23:08:55.4197333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.53,f,959.67,M,524.76,F*19
2024-09-15T23:08:57.8781413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.10,f,958.02,M,523.85,F*1C
2024-09-15T23:09:00.3620691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.53,f,958.45,M,524.09,F*1C
2024-09-15T23:09:02.8146767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.78,f,959.44,M,524.63,F*1A
2024-09-15T23:09:05.2673558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.10,f,957.41,M,523.52,F*1C
2024-09-15T23:09:07.7404574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.22,f,957.75,M,523.70,F*19
2024-09-15T23:09:10.1683380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.60,f,958.78,M,524.27,F*1F
2024-09-15T23:09:12.6209234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-09-15T23:09:15.1047491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.67,f,957.89,M,523.78,F*13
2024-09-15T23:09:17.5622357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.79,f,956.70,M,523.13,F*1B
2024-09-15T23:09:20.0147805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.17,f,958.04,M,523.86,F*1E
2024-09-15T23:09:22.4830738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.79,f,957.31,M,523.47,F*11
2024-09-15T23:09:24.9357346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.90,f,957.65,M,523.65,F*16
2024-09-15T23:09:27.3919492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.48,f,957.22,M,523.41,F*17
2024-09-15T23:09:29.8601859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.34,f,957.48,M,523.56,F*17
2024-09-15T23:09:32.3127632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.85,f,956.72,M,523.14,F*1D
2024-09-15T23:09:34.7810455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.68,f,957.58,M,523.61,F*1B
2024-09-15T23:09:37.2372986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.92,f,957.05,M,523.32,F*1F
2024-09-15T23:09:39.6898723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.52,f,956.32,M,522.92,F*13
2024-09-15T23:09:42.1510352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.27,f,957.15,M,523.38,F*14
2024-09-15T23:09:44.6851158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.92,f,957.96,M,523.82,F*12
2024-09-15T23:09:47.1889193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.67,f,955.75,M,522.61,F*1B
2024-09-15T23:09:49.6259872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.95,f,957.36,M,523.49,F*1A
2024-09-15T23:09:52.0316098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.03,f,957.39,M,523.51,F*12
2024-09-15T23:09:54.4530925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.94,f,956.14,M,522.82,F*1D
2024-09-15T23:09:56.8987840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.54,f,956.93,M,523.26,F*1E
2024-09-15T23:09:59.4532606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.18,f,956.52,M,523.03,F*1D
2024-09-15T23:10:01.9404085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.47,f,956.91,M,523.24,F*1C
2024-09-15T23:10:04.3931436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.86,f,955.81,M,522.64,F*1A
2024-09-15T23:10:06.8838219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.45,f,956.90,M,523.24,F*1F
2024-09-15T23:10:09.2426059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.74,f,956.69,M,523.12,F*1F
2024-09-15T23:10:11.6795804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.43,f,955.38,M,522.41,F*17
2024-09-15T23:10:14.1322328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.97,f,957.06,M,523.33,F*18
2024-09-15T23:10:16.5885351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.30,f,956.56,M,523.05,F*15
2024-09-15T23:10:19.0569685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.33,f,956.26,M,522.89,F*1B
2024-09-15T23:10:21.5094696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.72,f,956.68,M,523.12,F*18
2024-09-15T23:10:23.9833258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.60,f,959.08,M,524.43,F*18
2024-09-15T23:10:26.4359045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.25,f,956.23,M,522.87,F*17
2024-09-15T23:10:28.8886343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.20,f,957.44,M,523.53,F*1B
2024-09-15T23:10:31.3588549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.53,f,956.01,M,522.76,F*19
2024-09-15T23:10:33.8138010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.94,f,956.14,M,522.82,F*1D
2024-09-15T23:10:36.2821758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.47,f,956.30,M,522.91,F*16
2024-09-15T23:10:38.8128806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.27,f,955.93,M,522.71,F*15
2024-09-15T23:10:41.2810852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.79,f,956.70,M,523.13,F*1B
2024-09-15T23:10:43.7962911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.85,f,955.20,M,522.31,F*14
2024-09-15T23:10:46.2437218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.58,f,954.81,M,522.10,F*1C
2024-09-15T23:10:48.7156310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.81,f,956.40,M,522.97,F*1D
2024-09-15T23:10:51.0577900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.23,f,955.92,M,522.71,F*10
2024-09-15T23:10:53.5105390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.17,f,954.07,M,521.69,F*16
2024-09-15T23:10:55.9786788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.71,f,954.85,M,522.12,F*11
2024-09-15T23:10:58.4939282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.17,f,954.99,M,522.20,F*1C
2024-09-15T23:11:00.9714261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.27,f,955.32,M,522.38,F*11
2024-09-15T23:11:03.4397125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.93,f,954.00,M,521.65,F*19
2024-09-15T23:11:05.9258381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.26,f,953.80,M,521.54,F*1A
2024-09-15T23:11:08.2847065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.35,f,954.44,M,521.89,F*1E
2024-09-15T23:11:10.7686238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.00,f,954.33,M,521.83,F*12
2024-09-15T23:11:13.2524743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.21,f,953.78,M,521.53,F*1D
2024-09-15T23:11:15.7208101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.44,f,952.64,M,520.91,F*11
2024-09-15T23:11:18.1309797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.84,f,953.37,M,521.31,F*13
2024-09-15T23:11:20.5523054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.66,f,953.92,M,521.61,F*1B
2024-09-15T23:11:23.0830422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.87,f,951.85,M,520.48,F*11
2024-09-15T23:11:25.5388521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.68,f,952.71,M,520.95,F*1F
2024-09-15T23:11:28.0403317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.88,f,953.38,M,521.31,F*10
2024-09-15T23:11:30.4147352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.06,f,952.21,M,520.68,F*11
2024-09-15T23:11:32.8517016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.85,f,952.15,M,520.64,F*16
2024-09-15T23:11:35.3198857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.14,f,952.54,M,520.86,F*11
2024-09-15T23:11:37.7830746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.80,f,952.44,M,520.80,F*1A
2024-09-15T23:11:40.2356233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.89,f,951.25,M,520.15,F*1F
2024-09-15T23:11:42.7039919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.96,f,952.18,M,520.66,F*1B
2024-09-15T23:11:45.1565867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.16,f,951.94,M,520.53,F*12
2024-09-15T23:11:47.6158983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.90,f,951.25,M,520.15,F*17
2024-09-15T23:11:50.0997157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.97,f,951.27,M,520.16,F*11
2024-09-15T23:11:52.5555758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.17,f,951.94,M,520.53,F*13
2024-09-15T23:11:54.9956655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.68,f,951.18,M,520.11,F*1A
2024-09-15T23:11:57.4796342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.13,f,951.32,M,520.19,F*17
2024-09-15T23:11:59.9324854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.90,f,950.34,M,519.65,F*1F
2024-09-15T23:12:02.3851299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.09,f,951.61,M,520.35,F*17
2024-09-15T23:12:04.8378224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.99,f,950.67,M,519.83,F*17
2024-09-15T23:12:07.2959024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.75,f,949.98,M,519.46,F*1A
2024-09-15T23:12:09.7641995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.59,f,950.55,M,519.77,F*11
2024-09-15T23:12:12.2323515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.95,f,950.65,M,519.82,F*18
2024-09-15T23:12:14.6851898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.74,f,950.59,M,519.79,F*1C
2024-09-15T23:12:17.1402212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.86,f,949.71,M,519.31,F*12
2024-09-15T23:12:19.5928321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.02,f,950.07,M,519.50,F*12
2024-09-15T23:12:22.0611434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.29,f,950.15,M,519.55,F*1D
2024-09-15T23:12:24.5297143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.83,f,950.01,M,519.47,F*1A
2024-09-15T23:12:26.9667399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.34,f,949.86,M,519.39,F*18
2024-09-15T23:12:29.4507349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.72,f,949.37,M,519.12,F*1B
2024-09-15T23:12:31.9034043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.80,f,950.00,M,519.47,F*18
2024-09-15T23:12:34.3560105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.69,f,949.97,M,519.45,F*1B
2024-09-15T23:12:36.8086716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.74,f,949.37,M,519.12,F*1D
2024-09-15T23:12:39.2863312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.80,f,948.78,M,518.80,F*10
2024-09-15T23:12:41.7545553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.92,f,948.51,M,518.65,F*10
2024-09-15T23:12:44.2071833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.64,f,949.04,M,518.94,F*14
2024-09-15T23:12:46.6599011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.09,f,947.95,M,518.35,F*11
2024-09-15T23:12:49.1282160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.05,f,947.94,M,518.34,F*1D
2024-09-15T23:12:51.5846122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.69,f,949.05,M,518.95,F*19
2024-09-15T23:12:54.0459052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.77,f,948.16,M,518.46,F*18
2024-09-15T23:12:56.4985475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.92,f,947.90,M,518.32,F*19
2024-09-15T23:12:58.9610148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.41,f,948.05,M,518.40,F*19
2024-09-15T23:13:01.4136754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.36,f,947.43,M,518.06,F*1F
2024-09-15T23:13:03.8975673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.52,f,947.17,M,517.92,F*11
2024-09-15T23:13:06.3346370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.51,f,946.87,M,517.75,F*12
2024-09-15T23:13:08.8029146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.10,f,946.74,M,517.68,F*17
2024-09-15T23:13:11.2555613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.90,f,946.98,M,517.82,F*19
2024-09-15T23:13:13.7238875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.24,f,945.87,M,517.21,F*17
2024-09-15T23:13:16.1979521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.16,f,946.76,M,517.69,F*12
2024-09-15T23:13:18.6603631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.11,f,946.13,M,517.35,F*1D
2024-09-15T23:13:21.0973758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.50,f,945.03,M,516.75,F*1B
2024-09-15T23:13:23.5656590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.19,f,945.55,M,517.03,F*17
2024-09-15T23:13:26.0495708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.63,f,945.07,M,516.77,F*1D
2024-09-15T23:13:28.4736506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.93,f,943.94,M,516.15,F*14
2024-09-15T23:13:30.9420271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.57,f,944.75,M,516.59,F*13
2024-09-15T23:13:33.4103339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.88,f,944.23,M,516.31,F*12
2024-09-15T23:13:35.8786020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.49,f,944.11,M,516.25,F*1B
2024-09-15T23:13:38.3156816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.76,f,943.59,M,515.96,F*15
2024-09-15T23:13:40.7839842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.71,f,943.57,M,515.95,F*1F
2024-09-15T23:13:43.2364804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.32,f,942.23,M,515.22,F*12
2024-09-15T23:13:45.7049343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.48,f,942.59,M,515.41,F*14
2024-09-15T23:13:48.1574317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.62,f,942.02,M,515.10,F*14
2024-09-15T23:13:50.6569436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.94,f,939.68,M,513.82,F*13
2024-09-15T23:13:53.0940848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.91,f,941.20,M,514.65,F*1E
2024-09-15T23:13:55.5799532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.39,f,940.73,M,514.40,F*1D
2024-09-15T23:13:58.0482897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.39,f,939.82,M,513.90,F*12
2024-09-15T23:14:00.4696026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.32,f,939.19,M,513.55,F*10
2024-09-15T23:14:02.9067568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.70,f,939.91,M,513.95,F*18
2024-09-15T23:14:05.3748987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.67,f,940.21,M,514.11,F*17
2024-09-15T23:14:07.8312051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.03,f,938.79,M,513.34,F*13
2024-09-15T23:14:10.2998025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.34,f,938.28,M,513.06,F*15
2024-09-15T23:14:12.7679451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.85,f,938.74,M,513.31,F*13
2024-09-15T23:14:15.2207100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.88,f,938.75,M,513.31,F*1F
2024-09-15T23:14:17.6821665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.27,f,937.95,M,512.88,F*16
2024-09-15T23:14:20.1437705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.24,f,937.64,M,512.71,F*1C
2024-09-15T23:14:22.5964410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.78,f,937.80,M,512.80,F*11
2024-09-15T23:14:25.0585959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.10,f,938.20,M,513.02,F*1F
2024-09-15T23:14:27.5455314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.69,f,937.47,M,512.61,F*16
2024-09-15T23:14:30.0331885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.80,f,937.20,M,512.47,F*15
2024-09-15T23:14:32.5347821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.60,f,937.14,M,512.43,F*18
2024-09-15T23:14:34.9719075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.34,f,938.28,M,513.06,F*15
2024-09-15T23:14:37.3776790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.95,f,936.64,M,512.16,F*12
2024-09-15T23:14:39.8146986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.95,f,936.64,M,512.16,F*12
2024-09-15T23:14:42.2728344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.01,f,938.48,M,513.17,F*14
2024-09-15T23:14:44.7410212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.45,f,937.70,M,512.74,F*1B
2024-09-15T23:14:47.2093558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.87,f,937.83,M,512.81,F*13
2024-09-15T23:14:49.6620535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.55,f,937.73,M,512.76,F*1B
2024-09-15T23:14:52.1145388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.03,f,938.79,M,513.34,F*13
2024-09-15T23:14:54.5827833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.03,f,939.10,M,513.50,F*1E
2024-09-15T23:14:57.0601932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.78,f,938.11,M,512.96,F*10
2024-09-15T23:14:59.5284593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.65,f,938.68,M,513.28,F*18
2024-09-15T23:15:01.9654521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.46,f,938.93,M,513.41,F*14
2024-09-15T23:15:04.4182015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.64,f,938.98,M,513.44,F*1A
2024-09-15T23:15:06.8828529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.24,f,938.55,M,513.21,F*1A
2024-09-15T23:15:09.3393452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.99,f,937.87,M,512.83,F*1A
2024-09-15T23:15:11.8075377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.04,f,938.80,M,513.34,F*12
2024-09-15T23:15:14.2602488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-09-15T23:15:16.7597107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.43,f,937.70,M,512.74,F*1D
2024-09-15T23:15:19.2280715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.00,f,938.48,M,513.17,F*15
2024-09-15T23:15:21.6400079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.25,f,939.16,M,513.54,F*18
2024-09-15T23:15:24.1026195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.78,f,939.02,M,513.46,F*17
2024-09-15T23:15:26.5553328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.07,f,938.19,M,513.01,F*10
2024-09-15T23:15:29.0235656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.46,f,938.92,M,513.41,F*15
2024-09-15T23:15:31.4762428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.89,f,937.84,M,512.82,F*19
2024-09-15T23:15:33.9445327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.75,f,937.49,M,512.63,F*17
2024-09-15T23:15:36.4065501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.57,f,936.82,M,512.26,F*16
2024-09-15T23:15:38.9268826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.05,f,937.58,M,512.68,F*18
2024-09-15T23:15:41.4083656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.46,f,935.88,M,511.74,F*18
2024-09-15T23:15:43.8608900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.90,f,937.54,M,512.65,F*16
2024-09-15T23:15:46.2387486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.79,f,936.28,M,511.96,F*10
2024-09-15T23:15:48.7070696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.67,f,935.33,M,511.45,F*10
2024-09-15T23:15:51.1596791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.98,f,936.95,M,512.33,F*17
2024-09-15T23:15:53.6280509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.40,f,936.47,M,512.07,F*1B
2024-09-15T23:15:56.0808977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.50,f,934.98,M,511.25,F*1D
2024-09-15T23:15:58.5360899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.62,f,936.54,M,512.10,F*1F
2024-09-15T23:16:01.0042607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.46,f,937.71,M,512.74,F*19
2024-09-15T23:16:03.4569448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.19,f,935.18,M,511.36,F*14
2024-09-15T23:16:05.9174858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.61,f,936.23,M,511.93,F*17
2024-09-15T23:16:08.3860234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.19,f,937.01,M,512.37,F*11
2024-09-15T23:16:10.8386916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.87,f,937.22,M,512.48,F*1F
2024-09-15T23:16:13.3072482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.94,f,936.63,M,512.16,F*14
2024-09-15T23:16:15.7598863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.43,f,935.87,M,511.74,F*12
2024-09-15T23:16:18.2165254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.51,f,938.03,M,512.92,F*1C
2024-09-15T23:16:20.6750369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.11,f,937.60,M,512.68,F*16
2024-09-15T23:16:23.1432769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.67,f,935.94,M,511.78,F*1A
2024-09-15T23:16:25.5959878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.01,f,937.26,M,512.50,F*1D
2024-09-15T23:16:28.0641652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.14,f,937.30,M,512.52,F*1C
2024-09-15T23:16:30.5168357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.14,f,937.30,M,512.52,F*1C
2024-09-15T23:16:32.9851717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-09-15T23:16:35.4475792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.17,f,937.62,M,512.69,F*13
2024-09-15T23:16:37.9002857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.02,f,936.66,M,512.17,F*1E
2024-09-15T23:16:40.3582630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.47,f,938.32,M,513.08,F*14
2024-09-15T23:16:42.8265411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.71,f,937.78,M,512.78,F*18
2024-09-15T23:16:45.2792312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.18,f,937.01,M,512.36,F*11
2024-09-15T23:16:47.7474417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.50,f,938.94,M,513.42,F*17
2024-09-15T23:16:50.2023675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.28,f,937.34,M,512.55,F*10
2024-09-15T23:16:52.7019482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.18,f,937.62,M,512.70,F*14
2024-09-15T23:16:55.1544941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.95,f,938.16,M,512.99,F*1B
2024-09-15T23:16:57.6072906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.81,f,938.12,M,512.97,F*14
2024-09-15T23:17:00.0445911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.43,f,938.00,M,512.91,F*1F
2024-09-15T23:17:02.5031353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.09,f,938.51,M,513.18,F*1B
2024-09-15T23:17:04.9557767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.02,f,938.48,M,513.17,F*17
2024-09-15T23:17:07.4266416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.52,f,938.64,M,513.25,F*1D
2024-09-15T23:17:09.8792446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.23,f,938.55,M,513.21,F*1D
2024-09-15T23:17:12.3475083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.04,f,937.27,M,512.51,F*18
2024-09-15T23:17:14.8001062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.96,f,938.47,M,513.16,F*15
2024-09-15T23:17:17.2605455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.48,f,936.80,M,512.25,F*19
2024-09-15T23:17:19.7288564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.58,f,936.83,M,512.26,F*18
2024-09-15T23:17:22.1814798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.31,f,935.22,M,511.39,F*18
2024-09-15T23:17:24.6342531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.43,f,934.65,M,511.07,F*1C
2024-09-15T23:17:27.1024597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.32,f,933.70,M,510.55,F*1A
2024-09-15T23:17:29.5707874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.09,f,933.32,M,510.35,F*13
2024-09-15T23:17:32.1014901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.01,f,932.69,M,510.00,F*10
2024-09-15T23:17:34.5853147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.07,f,932.71,M,510.01,F*1E
2024-09-15T23:17:37.0379928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.11,f,932.11,M,509.68,F*13
2024-09-15T23:17:39.5063300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.26,f,932.16,M,509.71,F*18
2024-09-15T23:17:41.8990066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.90,f,931.13,M,509.15,F*1D
2024-09-15T23:17:44.3204075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.39,f,931.59,M,509.40,F*12
2024-09-15T23:17:46.7790051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.85,f,930.51,M,508.81,F*14
2024-09-15T23:17:49.2473737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.22,f,930.32,M,508.70,F*12
2024-09-15T23:17:51.6998879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.16,f,931.21,M,509.19,F*1F
2024-09-15T23:17:54.2463498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.63,f,931.05,M,509.10,F*13
2024-09-15T23:17:56.7302790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.16,f,929.99,M,508.53,F*1E
2024-09-15T23:17:59.1828657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.89,f,931.44,M,509.32,F*13
2024-09-15T23:18:01.6667558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.21,f,930.62,M,508.87,F*1D
2024-09-15T23:18:04.0147715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.74,f,929.87,M,508.46,F*10
2024-09-15T23:18:06.4695076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.64,f,928.92,M,507.94,F*12
2024-09-15T23:18:08.9222081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.64,f,928.62,M,507.77,F*11
2024-09-15T23:18:11.3904725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.78,f,927.13,M,506.96,F*1C
2024-09-15T23:18:13.8430345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.52,f,926.14,M,506.42,F*15
2024-09-15T23:18:16.3114337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.64,f,925.57,M,506.11,F*1C
2024-09-15T23:18:18.7719815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.37,f,925.49,M,506.06,F*13
2024-09-15T23:18:21.2275184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.78,f,924.70,M,505.63,F*16
2024-09-15T23:18:23.6801581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.45,f,923.68,M,505.08,F*18
2024-09-15T23:18:26.1640213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.69,f,924.06,M,505.28,F*1A
2024-09-15T23:18:28.6166004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.39,f,923.97,M,505.23,F*1B
2024-09-15T23:18:31.0691981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.66,f,922.83,M,504.61,F*15
2024-09-15T23:18:33.5219268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.76,f,922.56,M,504.46,F*18
2024-09-15T23:18:35.9901486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.74,f,923.16,M,504.79,F*1D
2024-09-15T23:18:38.4507742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.08,f,922.35,M,504.35,F*10
2024-09-15T23:18:40.9189634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.99,f,922.32,M,504.33,F*1A
2024-09-15T23:18:43.3717050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.03,f,921.72,M,504.00,F*1F
2024-09-15T23:18:45.8242220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.05,f,922.65,M,504.51,F*1B
2024-09-15T23:18:48.2818503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.35,f,922.13,M,504.22,F*1F
2024-09-15T23:18:50.7598212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-09-15T23:18:53.2594002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.43,f,922.15,M,504.24,F*1E
2024-09-15T23:18:55.7119086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.57,f,922.19,M,504.26,F*15
2024-09-15T23:18:58.1647625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.34,f,921.82,M,504.06,F*12
2024-09-15T23:19:00.5860742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-09-15T23:19:03.0388126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.77,f,920.42,M,503.29,F*1C
2024-09-15T23:19:05.5070833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.54,f,921.27,M,503.76,F*1D
2024-09-15T23:19:07.9658926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.02,f,919.59,M,502.84,F*16
2024-09-15T23:19:10.4376085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.11,f,918.70,M,502.35,F*17
2024-09-15T23:19:12.8903200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.19,f,919.03,M,502.53,F*1B
2024-09-15T23:19:15.3310926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.36,f,918.78,M,502.39,F*16
2024-09-15T23:19:17.8095474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.56,f,917.92,M,501.93,F*1D
2024-09-15T23:19:20.2621125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.83,f,918.01,M,501.97,F*14
2024-09-15T23:19:22.7515714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.81,f,917.08,M,501.47,F*15
2024-09-15T23:19:25.2041434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.16,f,916.58,M,501.19,F*1B
2024-09-15T23:19:27.6725189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.51,f,916.08,M,500.92,F*1D
2024-09-15T23:19:30.1094169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.94,f,914.99,M,500.32,F*10
2024-09-15T23:19:32.5620935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.88,f,915.58,M,500.65,F*11
2024-09-15T23:19:35.0460569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.14,f,913.83,M,499.69,F*13
2024-09-15T23:19:37.4987383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.08,f,913.81,M,499.68,F*1D
2024-09-15T23:19:39.9389760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.41,f,913.30,M,499.40,F*1E
2024-09-15T23:19:42.4072290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.14,f,912.61,M,499.02,F*1F
2024-09-15T23:19:44.9535477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.94,f,911.94,M,498.66,F*18
2024-09-15T23:19:47.4092006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.99,f,911.96,M,498.66,F*17
2024-09-15T23:19:49.8930793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.23,f,910.51,M,497.87,F*1B
2024-09-15T23:19:52.2905282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.38,f,910.55,M,497.90,F*13
2024-09-15T23:19:54.7122698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.72,f,910.96,M,498.12,F*18
2024-09-15T23:19:57.1865081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.55,f,910.00,M,497.59,F*1F
2024-09-15T23:19:59.6703249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.89,f,908.88,M,496.98,F*1F
2024-09-15T23:20:02.0917279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.86,f,909.17,M,497.14,F*11
2024-09-15T23:20:04.6068881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.03,f,909.53,M,497.34,F*18
2024-09-15T23:20:07.0907842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.04,f,908.32,M,496.67,F*1A
2024-09-15T23:20:09.5434059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.56,f,906.95,M,495.93,F*1C
2024-09-15T23:20:12.0272367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.11,f,908.03,M,496.52,F*1C
2024-09-15T23:20:14.4487392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.97,f,907.08,M,496.00,F*1D
2024-09-15T23:20:16.8546184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.77,f,907.32,M,496.13,F*1B
2024-09-15T23:20:19.3071216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.82,f,906.42,M,495.64,F*11
2024-09-15T23:20:21.7597929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.64,f,906.37,M,495.61,F*1E
2024-09-15T23:20:24.2279289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.76,f,906.10,M,495.46,F*1C
2024-09-15T23:20:26.6962433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.95,f,905.85,M,495.33,F*1F
2024-09-15T23:20:29.1867119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.61,f,905.44,M,495.10,F*19
2024-09-15T23:20:31.6329237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.73,f,905.48,M,495.12,F*14
2024-09-15T23:20:34.1250475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.93,f,905.24,M,494.99,F*1A
2024-09-15T23:20:36.6006644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.07,f,905.28,M,495.01,F*13
2024-09-15T23:20:38.9907786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.97,f,904.94,M,494.83,F*1E
2024-09-15T23:20:41.4454594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.19,f,905.62,M,495.20,F*10
2024-09-15T23:20:43.9136943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.97,f,904.33,M,494.49,F*1B
2024-09-15T23:20:46.3663318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.41,f,904.47,M,494.57,F*1D
2024-09-15T23:20:48.8346589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.42,f,903.56,M,494.07,F*1F
2024-09-15T23:20:51.2873252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.28,f,902.29,M,493.38,F*15
2024-09-15T23:20:53.7422077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.53,f,900.24,M,492.26,F*18
2024-09-15T23:20:56.2104126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.24,f,899.23,M,491.71,F*1C
2024-09-15T23:20:58.6630710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.93,f,899.44,M,491.82,F*1D
2024-09-15T23:21:01.2094913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.11,f,897.37,M,490.69,F*1C
2024-09-15T23:21:03.6655254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.44,f,896.25,M,490.07,F*12
2024-09-15T23:21:06.1808599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-09-15T23:21:08.5239815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.03,f,894.90,M,489.34,F*14
2024-09-15T23:21:11.0078106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.01,f,894.59,M,489.17,F*11
2024-09-15T23:21:13.4498589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-09-15T23:21:15.8878711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.47,f,891.68,M,487.58,F*10
2024-09-15T23:21:18.3527152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.68,f,891.14,M,487.28,F*17
2024-09-15T23:21:20.8053357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.67,f,886.87,M,484.94,F*18
2024-09-15T23:21:23.2736642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-09-15T23:21:25.7263245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-09-15T23:21:28.1868706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-09-15T23:21:30.6432234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.00,f,881.18,M,481.83,F*1B
2024-09-15T23:21:33.1123842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-09-15T23:21:35.5641015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.38,f,876.11,M,479.06,F*10
2024-09-15T23:21:38.0322378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.93,f,873.84,M,477.82,F*19
2024-09-15T23:21:40.5027194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.64,f,872.84,M,477.27,F*1A
2024-09-15T23:21:42.9736304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.47,f,871.87,M,476.74,F*1F
2024-09-15T23:21:45.4106242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-09-15T23:21:47.8660697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.10,f,869.32,M,475.35,F*1D
2024-09-15T23:21:50.3288365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.91,f,868.65,M,474.99,F*1A
2024-09-15T23:21:52.7940889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.37,f,866.66,M,473.90,F*1F
2024-09-15T23:21:55.2466780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.46,f,866.08,M,473.58,F*17
2024-09-15T23:21:57.7049572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.29,f,865.72,M,473.38,F*17
2024-09-15T23:22:00.1732348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.38,f,865.14,M,473.06,F*15
2024-09-15T23:22:02.6258445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.71,f,864.02,M,472.45,F*14
2024-09-15T23:22:05.0940954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.42,f,863.93,M,472.40,F*1E
2024-09-15T23:22:07.5417502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.51,f,862.74,M,471.75,F*15
2024-09-15T23:22:10.0162017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.71,f,862.80,M,471.78,F*11
2024-09-15T23:22:12.4688271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.66,f,861.57,M,471.11,F*16
2024-09-15T23:22:14.9214734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.19,f,860.81,M,470.70,F*10
2024-09-15T23:22:17.3897477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.94,f,860.74,M,470.66,F*1F
2024-09-15T23:22:19.8535006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.12,f,859.27,M,469.85,F*11
2024-09-15T23:22:22.3061948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.59,f,858.50,M,469.43,F*1A
2024-09-15T23:22:24.7743934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.76,f,857.63,M,468.96,F*14
2024-09-15T23:22:27.2270095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.85,f,857.97,M,469.14,F*1F
2024-09-15T23:22:29.6952793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.07,f,857.12,M,468.68,F*14
2024-09-15T23:22:32.1480724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.62,f,854.85,M,467.44,F*1C
2024-09-15T23:22:34.6162792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.20,f,855.33,M,467.70,F*13
2024-09-15T23:22:37.0845980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.39,f,855.69,M,467.90,F*1B
2024-09-15T23:22:39.5215805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.62,f,853.63,M,466.77,F*16
2024-09-15T23:22:41.9932100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.26,f,853.21,M,466.54,F*1E
2024-09-15T23:22:44.5083834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.59,f,853.62,M,466.77,F*1F
2024-09-15T23:22:46.9645118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.01,f,852.83,M,466.34,F*15
2024-09-15T23:22:49.4952705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.89,f,850.97,M,465.31,F*1D
2024-09-15T23:22:51.8228954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.03,f,850.10,M,464.84,F*16
2024-09-15T23:22:54.2911211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-09-15T23:22:56.7437638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.74,f,849.09,M,464.29,F*1D
2024-09-15T23:22:59.2121491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.05,f,848.27,M,463.84,F*10
2024-09-15T23:23:01.6958841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.18,f,846.48,M,462.86,F*13
2024-09-15T23:23:04.1329562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.95,f,846.41,M,462.82,F*1A
2024-09-15T23:23:06.5856586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.60,f,846.00,M,462.60,F*1A
2024-09-15T23:23:09.0539042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.01,f,845.82,M,462.50,F*17
2024-09-15T23:23:11.5083734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.40,f,844.72,M,461.90,F*17
2024-09-15T23:23:13.9921216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.99,f,844.29,M,461.66,F*1D
2024-09-15T23:23:16.4448578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.13,f,843.72,M,461.35,F*11
2024-09-15T23:23:18.8862714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.87,f,843.95,M,461.48,F*1F
2024-09-15T23:23:21.3389356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.21,f,843.14,M,461.04,F*1C
2024-09-15T23:23:23.8072173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.95,f,842.15,M,460.49,F*1F
2024-09-15T23:23:26.2754641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.48,f,842.31,M,460.58,F*18
2024-09-15T23:23:28.7280927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.23,f,841.62,M,460.21,F*1C
2024-09-15T23:23:31.1963866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.49,f,842.31,M,460.58,F*19
2024-09-15T23:23:33.6493924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.49,f,841.40,M,460.08,F*1A
2024-09-15T23:23:36.1020148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.22,f,840.40,M,459.54,F*11
2024-09-15T23:23:38.5702718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.26,f,841.33,M,460.04,F*1B
2024-09-15T23:23:41.0266373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.23,f,839.79,M,459.20,F*15
2024-09-15T23:23:43.4948570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.87,f,840.90,M,459.81,F*14
2024-09-15T23:23:45.9541726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.19,f,839.17,M,458.86,F*1F
2024-09-15T23:23:48.4067087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.12,f,839.46,M,459.02,F*1A
2024-09-15T23:23:50.9219254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-09-15T23:23:53.4213507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.95,f,839.10,M,458.83,F*18
2024-09-15T23:23:55.8740920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.24,f,839.49,M,459.04,F*16
2024-09-15T23:23:58.3735972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.32,f,839.52,M,459.05,F*1A
2024-09-15T23:24:00.7325015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.30,f,838.60,M,458.55,F*19
2024-09-15T23:24:03.2057711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.75,f,838.73,M,458.63,F*1F
2024-09-15T23:24:05.6740911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.60,f,839.30,M,458.93,F*10
2024-09-15T23:24:08.1294339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.22,f,837.66,M,458.04,F*1F
2024-09-15T23:24:10.5664181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.49,f,838.35,M,458.42,F*10
2024-09-15T23:24:13.0190610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.15,f,837.63,M,458.02,F*18
2024-09-15T23:24:15.4677555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.66,f,837.49,M,457.94,F*1B
2024-09-15T23:24:17.9828444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.00,f,836.98,M,457.67,F*1B
2024-09-15T23:24:20.4667064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.32,f,837.38,M,457.89,F*10
2024-09-15T23:24:22.9531197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.15,f,836.11,M,457.19,F*12
2024-09-15T23:24:25.3275518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-09-15T23:24:27.7708483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.69,f,835.97,M,457.11,F*1D
2024-09-15T23:24:30.2128598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.30,f,835.85,M,457.05,F*17
2024-09-15T23:24:32.7123892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.50,f,835.00,M,456.58,F*19
2024-09-15T23:24:35.1543937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.97,f,834.53,M,456.33,F*16
2024-09-15T23:24:37.6070047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.93,f,835.13,M,456.66,F*19
2024-09-15T23:24:40.0940211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.09,f,833.35,M,455.68,F*18
2024-09-15T23:24:42.5466423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.23,f,833.39,M,455.70,F*15
2024-09-15T23:24:44.9836323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.91,f,833.91,M,455.99,F*18
2024-09-15T23:24:47.4518824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.26,f,832.49,M,455.21,F*17
2024-09-15T23:24:49.9091468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.22,f,831.56,M,454.70,F*13
2024-09-15T23:24:52.3775070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.85,f,832.06,M,454.98,F*1F
2024-09-15T23:24:54.8324676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.37,f,830.69,M,454.23,F*11
2024-09-15T23:24:57.2901154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.13,f,830.32,M,454.02,F*1B
2024-09-15T23:24:59.7481120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.10,f,829.09,M,453.35,F*1F
2024-09-15T23:25:02.2079233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.78,f,828.99,M,453.30,F*16
2024-09-15T23:25:04.6640613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.11,f,828.79,M,453.19,F*1C
2024-09-15T23:25:07.1323273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.17,f,828.19,M,452.86,F*15
2024-09-15T23:25:09.5849693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.73,f,827.45,M,452.46,F*1E
2024-09-15T23:25:12.0531992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.70,f,827.44,M,452.45,F*1F
2024-09-15T23:25:14.5059259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.55,f,825.87,M,451.59,F*17
2024-09-15T23:25:16.9773082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.30,f,824.27,M,450.72,F*1A
2024-09-15T23:25:19.4962486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.99,f,824.17,M,450.66,F*18
2024-09-15T23:25:21.9644855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.00,f,822.05,M,449.50,F*1C
2024-09-15T23:25:24.4327193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.11,f,821.17,M,449.02,F*18
2024-09-15T23:25:26.8229789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.21,f,821.19,M,449.03,F*14
2024-09-15T23:25:29.2755638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.28,f,819.39,M,448.05,F*1E
2024-09-15T23:25:31.7314681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.02,f,818.39,M,447.50,F*15
2024-09-15T23:25:34.1998306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.47,f,818.53,M,447.58,F*10
2024-09-15T23:25:36.6414519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.51,f,818.24,M,447.42,F*1D
2024-09-15T23:25:39.1101720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.11,f,817.20,M,446.85,F*1D
2024-09-15T23:25:41.5628562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.57,f,816.43,M,446.43,F*17
2024-09-15T23:25:44.0340834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.37,f,817.28,M,446.90,F*15
2024-09-15T23:25:46.4928307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.06,f,817.19,M,446.84,F*10
2024-09-15T23:25:48.9455107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.76,f,815.88,M,446.13,F*1B
2024-09-15T23:25:51.4162033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.04,f,815.96,M,446.17,F*14
2024-09-15T23:25:53.8687640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.73,f,816.78,M,446.62,F*1B
2024-09-15T23:25:56.3996168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.14,f,816.30,M,446.36,F*16
2024-09-15T23:25:58.8726168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.73,f,815.87,M,446.12,F*10
2024-09-15T23:26:01.3254433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.29,f,816.65,M,446.55,F*1C
2024-09-15T23:26:03.7311525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.86,f,815.91,M,446.14,F*1B
2024-09-15T23:26:06.1681512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.95,f,816.85,M,446.66,F*15
2024-09-15T23:26:08.6232579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.72,f,816.47,M,446.45,F*12
2024-09-15T23:26:11.0968966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.52,f,816.41,M,446.42,F*11
2024-09-15T23:26:13.6119531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.75,f,816.18,M,446.29,F*1A
2024-09-15T23:26:16.0958381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.63,f,816.75,M,446.60,F*15
2024-09-15T23:26:18.5483634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.73,f,816.48,M,446.46,F*1F
2024-09-15T23:26:21.0636070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.98,f,815.34,M,445.83,F*14
2024-09-15T23:26:23.4068957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.76,f,815.57,M,445.96,F*14
2024-09-15T23:26:25.8439388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.30,f,815.13,M,445.72,F*1D
2024-09-15T23:26:28.3121984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.54,f,814.28,M,445.26,F*12
2024-09-15T23:26:30.7646684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.61,f,813.09,M,444.60,F*14
2024-09-15T23:26:33.2331799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.40,f,813.94,M,445.07,F*15
2024-09-15T23:26:35.6857314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.58,f,813.08,M,444.60,F*1F
2024-09-15T23:26:38.1539168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.35,f,812.40,M,444.23,F*1C
2024-09-15T23:26:40.6065902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.45,f,812.43,M,444.24,F*1F
2024-09-15T23:26:43.0788015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.66,f,811.58,M,443.78,F*1E
2024-09-15T23:26:45.5315421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.40,f,811.20,M,443.57,F*1B
2024-09-15T23:26:48.0680831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.44,f,810.90,M,443.41,F*13
2024-09-15T23:26:50.5677335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.99,f,809.55,M,442.66,F*10
2024-09-15T23:26:53.0203755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.68,f,810.06,M,442.95,F*1E
2024-09-15T23:26:55.4914408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.65,f,809.75,M,442.78,F*1D
2024-09-15T23:26:57.8530468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.23,f,808.40,M,442.04,F*17
2024-09-15T23:27:00.2873818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.60,f,808.82,M,442.27,F*1E
2024-09-15T23:27:02.7558353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.04,f,807.73,M,441.67,F*19
2024-09-15T23:27:05.2139835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.79,f,807.66,M,441.63,F*1B
2024-09-15T23:27:07.6666462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.88,f,806.77,M,441.15,F*1A
2024-09-15T23:27:10.1576134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.52,f,805.44,M,440.42,F*19
2024-09-15T23:27:12.6194644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.78,f,805.52,M,440.46,F*12
2024-09-15T23:27:15.0721026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.77,f,803.38,M,439.30,F*18
2024-09-15T23:27:17.5246815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.60,f,803.63,M,439.43,F*17
2024-09-15T23:27:19.9774850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.08,f,803.17,M,439.18,F*17
2024-09-15T23:27:22.4326189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.59,f,800.89,M,437.93,F*19
2024-09-15T23:27:24.8852806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.22,f,802.00,M,438.54,F*15
2024-09-15T23:27:27.3535861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.70,f,800.62,M,437.78,F*13
2024-09-15T23:27:29.8125142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.47,f,799.63,M,437.25,F*14
2024-09-15T23:27:32.2963653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.66,f,799.69,M,437.28,F*10
2024-09-15T23:27:34.7489609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.68,f,798.78,M,436.78,F*18
2024-09-15T23:27:37.1882267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.46,f,798.72,M,436.74,F*12
2024-09-15T23:27:39.6564294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.89,f,797.32,M,435.98,F*1D
2024-09-15T23:27:42.1246996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.28,f,798.05,M,436.38,F*19
2024-09-15T23:27:44.5709758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.39,f,796.87,M,435.73,F*1D
2024-09-15T23:27:47.0547866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.92,f,795.81,M,435.15,F*1D
2024-09-15T23:27:49.5074361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.19,f,795.89,M,435.20,F*11
2024-09-15T23:27:51.9600441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.06,f,795.55,M,435.01,F*1C
2024-09-15T23:27:54.4283086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.63,f,796.02,M,435.27,F*1B
2024-09-15T23:27:56.8653983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.14,f,794.05,M,434.19,F*17
2024-09-15T23:27:59.3336486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.95,f,794.29,M,434.32,F*19
2024-09-15T23:28:01.8019230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.26,f,795.30,M,434.88,F*15
2024-09-15T23:28:04.3040266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.58,f,794.48,M,434.43,F*1A
2024-09-15T23:28:06.7878959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.23,f,793.16,M,433.71,F*18
2024-09-15T23:28:09.2455341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.34,f,793.80,M,434.06,F*10
2024-09-15T23:28:11.6357196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.56,f,794.48,M,434.43,F*14
2024-09-15T23:28:14.0881930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.73,f,793.62,M,433.96,F*16
2024-09-15T23:28:16.5566384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.69,f,793.30,M,433.78,F*1B
2024-09-15T23:28:19.0092277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.18,f,792.84,M,433.53,F*19
2024-09-15T23:28:21.4775175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.84,f,793.34,M,433.81,F*1A
2024-09-15T23:28:23.9301573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.75,f,792.71,M,433.46,F*1D
2024-09-15T23:28:26.3884375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.90,f,792.45,M,433.32,F*11
2024-09-15T23:28:28.8722518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.85,f,792.44,M,433.31,F*17
2024-09-15T23:28:31.3249469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.19,f,792.54,M,433.36,F*17
2024-09-15T23:28:33.7775962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.48,f,791.41,M,432.75,F*1E
2024-09-15T23:28:36.2302137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.69,f,791.78,M,432.95,F*18
2024-09-15T23:28:38.6984780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.22,f,791.63,M,432.87,F*1E
2024-09-15T23:28:41.1511216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.80,f,790.89,M,432.47,F*1C
2024-09-15T23:28:43.6193297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.80,f,789.37,M,431.63,F*18
2024-09-15T23:28:46.3262177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.51,f,790.20,M,432.08,F*1E
2024-09-15T23:28:49.3525801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.96,f,788.81,M,431.33,F*18
2024-09-15T23:28:51.8233622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.12,f,788.25,M,431.02,F*19
2024-09-15T23:28:54.2758804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.00,f,788.52,M,431.17,F*1F
2024-09-15T23:28:56.7442182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.45,f,787.44,M,430.57,F*17
2024-09-15T23:28:59.1969024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.83,f,787.55,M,430.64,F*1D
2024-09-15T23:29:01.6494744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.02,f,787.30,M,430.50,F*10
2024-09-15T23:29:04.1205385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.45,f,786.52,M,430.08,F*18
2024-09-15T23:29:06.5731748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.17,f,787.05,M,430.36,F*13
2024-09-15T23:29:09.0282897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.36,f,786.80,M,430.23,F*1B
2024-09-15T23:29:11.4965106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.03,f,786.70,M,430.17,F*15
2024-09-15T23:29:13.9608462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.38,f,786.19,M,429.90,F*12
2024-09-15T23:29:16.4135014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.50,f,786.84,M,430.25,F*19
2024-09-15T23:29:18.8696950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.79,f,785.10,M,429.30,F*1B
2024-09-15T23:29:21.3478144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.42,f,785.90,M,429.74,F*16
2024-09-15T23:29:23.8003314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.85,f,784.82,M,429.14,F*15
2024-09-15T23:29:26.2530149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.68,f,784.76,M,429.11,F*18
2024-09-15T23:29:28.7212122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.35,f,783.75,M,428.56,F*13
2024-09-15T23:29:31.1738709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.59,f,783.52,M,428.43,F*19
2024-09-15T23:29:33.6263902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.62,f,783.53,M,428.44,F*17
2024-09-15T23:29:36.1011509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.96,f,782.41,M,427.83,F*1D
2024-09-15T23:29:38.5491542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.31,f,781.91,M,427.55,F*16
2024-09-15T23:29:41.0215651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.89,f,781.78,M,427.48,F*1F
2024-09-15T23:29:43.4740419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.60,f,781.69,M,427.43,F*13
2024-09-15T23:29:45.9301169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.53,f,780.75,M,426.92,F*17
2024-09-15T23:29:48.3879688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.22,f,780.05,M,426.54,F*17
2024-09-15T23:29:50.8563386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.87,f,780.25,M,426.64,F*19
2024-09-15T23:29:53.3090265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.69,f,778.97,M,425.95,F*16
2024-09-15T23:29:55.7686265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.96,f,778.45,M,425.66,F*13
2024-09-15T23:29:58.2265891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.91,f,779.35,M,426.15,F*10
2024-09-15T23:30:00.6948558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.76,f,777.47,M,425.13,F*11
2024-09-15T23:30:03.1630845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.59,f,777.72,M,425.26,F*1D
2024-09-15T23:30:05.6156390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.42,f,778.28,M,425.57,F*13
2024-09-15T23:30:08.0682216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.24,f,777.31,M,425.04,F*11
2024-09-15T23:30:10.5365829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.33,f,776.12,M,424.39,F*1F
2024-09-15T23:30:12.9941290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.65,f,777.13,M,424.94,F*14
2024-09-15T23:30:15.4623328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.23,f,776.39,M,424.54,F*1D
2024-09-15T23:30:17.9150117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.43,f,775.24,M,423.91,F*1E
2024-09-15T23:30:20.3675241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.09,f,776.05,M,424.35,F*1C
2024-09-15T23:30:22.8390669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.19,f,775.17,M,423.87,F*16
2024-09-15T23:30:25.3011593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.09,f,773.91,M,423.18,F*14
2024-09-15T23:30:27.7723715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-09-15T23:30:30.2155343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.76,f,772.90,M,422.63,F*1D
2024-09-15T23:30:32.6839224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.27,f,772.45,M,422.38,F*1E
2024-09-15T23:30:35.1363785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.75,f,770.76,M,421.46,F*1C
2024-09-15T23:30:37.5945696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.32,f,770.63,M,421.39,F*13
2024-09-15T23:30:40.0471044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.33,f,771.85,M,422.06,F*1F
2024-09-15T23:30:42.5190125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.50,f,770.38,M,421.25,F*1B
2024-09-15T23:30:44.9873400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.74,f,769.24,M,420.62,F*1E
2024-09-15T23:30:47.4401851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.93,f,769.90,M,420.99,F*1A
2024-09-15T23:30:49.9553338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.42,f,769.75,M,420.90,F*14
2024-09-15T23:30:52.4079027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.96,f,769.30,M,420.66,F*13
2024-09-15T23:30:54.8919017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.47,f,768.24,M,420.08,F*10
2024-09-15T23:30:57.2976705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.16,f,768.14,M,420.03,F*1C
2024-09-15T23:31:00.0663533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.55,f,767.96,M,419.93,F*17
2024-09-15T23:31:02.8221863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.86,f,767.75,M,419.81,F*16
2024-09-15T23:31:06.0090016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.26,f,765.13,M,418.38,F*15
2024-09-15T23:31:09.4770724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.39,f,766.38,M,419.06,F*19
2024-09-15T23:31:12.0390672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.24,f,765.12,M,418.37,F*19
2024-09-15T23:31:14.4914931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.74,f,764.36,M,417.96,F*19
2024-09-15T23:31:16.9598996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.07,f,764.76,M,418.18,F*1E
2024-09-15T23:31:19.4125431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.54,f,763.99,M,417.76,F*16
2024-09-15T23:31:21.8652794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.23,f,764.51,M,418.04,F*11
2024-09-15T23:31:24.3334899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.12,f,762.34,M,416.85,F*18
2024-09-15T23:31:26.7861370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.62,f,762.80,M,417.10,F*1E
2024-09-15T23:31:29.2543443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.96,f,763.21,M,417.33,F*1F
2024-09-15T23:31:31.7224940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.17,f,762.66,M,417.03,F*16
2024-09-15T23:31:34.1927676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.10,f,761.73,M,416.52,F*10
2024-09-15T23:31:36.6298996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.76,f,761.62,M,416.46,F*14
2024-09-15T23:31:39.0589758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.52,f,761.85,M,416.59,F*14
2024-09-15T23:31:41.5584813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.06,f,760.49,M,415.84,F*1B
2024-09-15T23:31:44.0110342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.32,f,759.96,M,415.55,F*1E
2024-09-15T23:31:46.4823875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.82,f,760.73,M,415.97,F*1C
2024-09-15T23:31:48.9349601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.16,f,760.22,M,415.69,F*15
2024-09-15T23:31:51.3939285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.80,f,759.20,M,415.13,F*1B
2024-09-15T23:31:53.8622055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.71,f,759.47,M,415.28,F*1D
2024-09-15T23:31:56.3354172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.93,f,760.45,M,415.82,F*1C
2024-09-15T23:31:58.7870975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.14,f,757.78,M,414.36,F*14
2024-09-15T23:32:01.2396491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.72,f,758.56,M,414.79,F*12
2024-09-15T23:32:03.6923388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.58,f,759.43,M,415.26,F*1C
2024-09-15T23:32:06.1516848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.54,f,757.59,M,414.26,F*11
2024-09-15T23:32:08.6199856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.88,f,758.00,M,414.48,F*18
2024-09-15T23:32:11.1224956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.90,f,758.31,M,414.65,F*1D
2024-09-15T23:32:13.5751019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.62,f,757.31,M,414.10,F*1E
2024-09-15T23:32:15.9964892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.22,f,755.97,M,413.37,F*12
2024-09-15T23:32:18.4566389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.38,f,756.94,M,413.90,F*17
2024-09-15T23:32:20.9247900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.12,f,755.33,M,413.02,F*1E
2024-09-15T23:32:23.3713781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.53,f,755.15,M,412.92,F*18
2024-09-15T23:32:25.8397084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.83,f,754.63,M,412.64,F*1E
2024-09-15T23:32:28.2954781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.89,f,754.35,M,412.48,F*18
2024-09-15T23:32:30.8261940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.10,f,753.19,M,411.85,F*16
2024-09-15T23:32:33.2973704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.84,f,753.42,M,411.97,F*16
2024-09-15T23:32:35.7812941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.86,f,751.59,M,410.98,F*17
2024-09-15T23:32:38.1615076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.77,f,750.35,M,410.30,F*14
2024-09-15T23:32:40.5986171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.62,f,751.22,M,410.77,F*11
2024-09-15T23:32:43.0510157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.85,f,749.15,M,409.64,F*1F
2024-09-15T23:32:45.5349583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-09-15T23:32:48.0032755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.38,f,747.79,M,408.90,F*13
2024-09-15T23:32:50.4740740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.02,f,747.99,M,409.00,F*1B
2024-09-15T23:32:52.8999871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.02,f,747.07,M,408.50,F*1D
2024-09-15T23:32:55.3467812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.33,f,745.95,M,407.89,F*1A
2024-09-15T23:32:57.8150082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.62,f,745.73,M,407.77,F*16
2024-09-15T23:33:00.2764146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.25,f,745.01,M,407.38,F*19
2024-09-15T23:33:02.7290687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.97,f,744.31,M,406.99,F*1D
2024-09-15T23:33:05.2012163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.47,f,743.25,M,406.41,F*19
2024-09-15T23:33:07.6499144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.40,f,742.92,M,406.23,F*18
2024-09-15T23:33:10.1211735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.94,f,743.39,M,406.49,F*12
2024-09-15T23:33:12.5738948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.81,f,741.83,M,405.64,F*12
2024-09-15T23:33:15.0421404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.25,f,741.65,M,405.54,F*17
2024-09-15T23:33:17.4986154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.30,f,741.06,M,405.22,F*15
2024-09-15T23:33:19.9512713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.12,f,741.31,M,405.35,F*14
2024-09-15T23:33:22.4194560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.50,f,740.51,M,404.92,F*13
2024-09-15T23:33:24.8754748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.92,f,740.03,M,404.65,F*1C
2024-09-15T23:33:27.3345851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.23,f,739.82,M,404.54,F*13
2024-09-15T23:33:29.8030264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.64,f,739.64,M,404.44,F*18
2024-09-15T23:33:32.2555163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.29,f,739.23,M,404.22,F*11
2024-09-15T23:33:34.7238181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.20,f,738.59,M,403.87,F*1A
2024-09-15T23:33:37.1762433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.26,f,738.00,M,403.54,F*1C
2024-09-15T23:33:39.6353635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.74,f,736.93,M,402.96,F*15
2024-09-15T23:33:42.1133791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.34,f,736.81,M,402.89,F*1C
2024-09-15T23:33:44.5682486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.05,f,737.33,M,403.18,F*11
2024-09-15T23:33:47.0208079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.02,f,735.79,M,402.34,F*18
2024-09-15T23:33:49.4941793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.26,f,734.34,M,401.54,F*1F
2024-09-15T23:33:51.9623837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.43,f,735.61,M,402.24,F*12
2024-09-15T23:33:54.4151110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.45,f,735.32,M,402.08,F*1D
2024-09-15T23:33:56.8520715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.00,f,734.26,M,401.50,F*1C
2024-09-15T23:33:59.3233359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.37,f,733.46,M,401.06,F*15
2024-09-15T23:34:01.7915388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.76,f,734.80,M,401.79,F*12
2024-09-15T23:34:04.2375212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.23,f,734.64,M,401.71,F*10
2024-09-15T23:34:06.6901838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.98,f,733.04,M,400.83,F*18
2024-09-15T23:34:09.1620623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.49,f,733.80,M,401.25,F*16
2024-09-15T23:34:11.6146175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.00,f,734.57,M,401.67,F*16
2024-09-15T23:34:14.1610211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.27,f,733.74,M,401.21,F*11
2024-09-15T23:34:16.6447947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.47,f,734.41,M,401.58,F*16
2024-09-15T23:34:19.1011155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.05,f,733.37,M,401.01,F*15
2024-09-15T23:34:21.5693408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.14,f,734.61,M,401.69,F*18
2024-09-15T23:34:23.9282279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.80,f,733.59,M,401.13,F*13
2024-09-15T23:34:26.3808855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.53,f,733.82,M,401.26,F*1C
2024-09-15T23:34:28.8363411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.19,f,734.02,M,401.37,F*12
2024-09-15T23:34:31.2890514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.32,f,733.75,M,401.22,F*17
2024-09-15T23:34:33.7571936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.67,f,733.25,M,400.94,F*1C
2024-09-15T23:34:36.2117429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.27,f,732.82,M,400.71,F*1E
2024-09-15T23:34:38.6838995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.78,f,732.67,M,400.63,F*1B
2024-09-15T23:34:41.1365048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.77,f,731.76,M,400.13,F*13
2024-09-15T23:34:43.5891014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.18,f,730.66,M,399.53,F*10
2024-09-15T23:34:46.0606054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.25,f,730.68,M,399.54,F*17
2024-09-15T23:34:48.5087609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.59,f,730.18,M,399.26,F*1C
2024-09-15T23:34:51.0238536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.32,f,728.87,M,398.55,F*1F
2024-09-15T23:34:53.4455336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.25,f,728.85,M,398.54,F*1A
2024-09-15T23:34:55.9294579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.78,f,727.49,M,397.80,F*1D
2024-09-15T23:34:58.3508838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.72,f,728.08,M,398.12,F*17
2024-09-15T23:35:00.8237382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.34,f,727.05,M,397.56,F*15
2024-09-15T23:35:03.2796591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.69,f,725.94,M,396.95,F*1D
2024-09-15T23:35:05.7342186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.64,f,725.62,M,396.77,F*14
2024-09-15T23:35:08.2024026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.39,f,726.46,M,397.23,F*1A
2024-09-15T23:35:10.6550741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.75,f,724.43,M,396.12,F*1C
2024-09-15T23:35:13.2169982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.84,f,723.85,M,395.81,F*14
2024-09-15T23:35:15.6700610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.04,f,723.61,M,395.67,F*1E
2024-09-15T23:35:18.2601829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.93,f,723.57,M,395.66,F*13
2024-09-15T23:35:20.7043561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.21,f,722.14,M,394.87,F*19
2024-09-15T23:35:23.2507330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.21,f,722.44,M,395.04,F*1E
2024-09-15T23:35:25.7970641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.03,f,722.38,M,395.00,F*11
2024-09-15T23:35:28.2341191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.01,f,721.77,M,394.67,F*12
2024-09-15T23:35:30.6987425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.97,f,721.15,M,394.33,F*15
2024-09-15T23:35:33.1045148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.52,f,721.32,M,394.42,F*1C
2024-09-15T23:35:35.5415790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.73,f,719.85,M,393.62,F*1A
2024-09-15T23:35:37.9942065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.24,f,720.01,M,393.71,F*1F
2024-09-15T23:35:40.4467264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.27,f,719.10,M,393.21,F*1B
2024-09-15T23:35:42.9149569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.98,f,716.88,M,392.00,F*1B
2024-09-15T23:35:45.3834251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.16,f,715.42,M,391.19,F*14
2024-09-15T23:35:47.8359578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.33,f,716.08,M,391.56,F*1B
2024-09-15T23:35:50.3041605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.32,f,714.24,M,390.55,F*1E
2024-09-15T23:35:52.7568737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.44,f,712.76,M,389.74,F*19
2024-09-15T23:35:55.2094820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.22,f,713.91,M,390.37,F*13
2024-09-15T23:35:57.6621602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.98,f,711.40,M,389.00,F*16
2024-09-15T23:36:00.1146863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.30,f,711.49,M,389.05,F*1F
2024-09-15T23:36:02.5674529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.92,f,712.29,M,389.49,F*18
2024-09-15T23:36:05.0288948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.12,f,709.92,M,388.19,F*10
2024-09-15T23:36:07.4975384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.81,f,710.74,M,388.63,F*1E
2024-09-15T23:36:09.9585346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.15,f,710.53,M,388.52,F*14
2024-09-15T23:36:12.4112731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.41,f,709.09,M,387.73,F*18
2024-09-15T23:36:14.8638468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.96,f,708.95,M,387.66,F*11
2024-09-15T23:36:17.3320631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.72,f,708.58,M,387.45,F*1A
2024-09-15T23:36:19.7744632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.85,f,707.09,M,386.64,F*15
2024-09-15T23:36:22.2466031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.54,f,708.52,M,387.42,F*13
2024-09-15T23:36:24.7304797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.78,f,707.68,M,386.96,F*16
2024-09-15T23:36:27.1675532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.58,f,707.01,M,386.60,F*19
2024-09-15T23:36:29.6202234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.62,f,707.02,M,386.60,F*13
2024-09-15T23:36:32.0727382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.51,f,707.29,M,386.75,F*14
2024-09-15T23:36:34.5409037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.56,f,707.00,M,386.59,F*1C
2024-09-15T23:36:36.9977405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.96,f,706.21,M,386.16,F*16
2024-09-15T23:36:39.4504586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.58,f,706.40,M,386.26,F*11
2024-09-15T23:36:41.9185919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.57,f,705.48,M,385.76,F*10
2024-09-15T23:36:44.3868791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.65,f,705.50,M,385.77,F*19
2024-09-15T23:36:46.8395968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.53,f,706.08,M,386.09,F*1A
2024-09-15T23:36:49.2922337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.63,f,704.59,M,385.27,F*17
2024-09-15T23:36:51.7605909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.03,f,703.79,M,384.84,F*15
2024-09-15T23:36:54.2166150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.76,f,703.41,M,384.63,F*1B
2024-09-15T23:36:56.6801125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.96,f,704.08,M,384.99,F*14
2024-09-15T23:36:59.1327240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.74,f,701.88,M,383.79,F*17
2024-09-15T23:37:01.5853299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.84,f,701.60,M,383.64,F*11
2024-09-15T23:37:04.0534654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.16,f,702.31,M,384.03,F*1E
2024-09-15T23:37:06.5062919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.24,f,701.72,M,383.71,F*1F
2024-09-15T23:37:08.9744886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.22,f,700.50,M,383.04,F*18
2024-09-15T23:37:11.4271692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.36,f,700.54,M,383.06,F*1B
2024-09-15T23:37:13.8752505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.10,f,700.77,M,383.18,F*10
2024-09-15T23:37:16.3435998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.57,f,699.69,M,382.60,F*1F
2024-09-15T23:37:18.8039864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.20,f,698.97,M,382.20,F*1D
2024-09-15T23:37:21.2566523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.83,f,698.86,M,382.14,F*12
2024-09-15T23:37:23.7248925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.61,f,697.87,M,381.60,F*1A
2024-09-15T23:37:26.1775914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.76,f,697.31,M,381.29,F*12
2024-09-15T23:37:28.6393035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.07,f,697.10,M,381.18,F*15
2024-09-15T23:37:31.0919504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.29,f,696.25,M,380.72,F*10
2024-09-15T23:37:33.5642560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.12,f,695.29,M,380.19,F*1F
2024-09-15T23:37:36.0169116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.91,f,694.92,M,379.99,F*1C
2024-09-15T23:37:38.4695485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.70,f,694.55,M,379.78,F*16
2024-09-15T23:37:40.9220660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.64,f,694.53,M,379.77,F*1A
2024-09-15T23:37:43.3904120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.69,f,693.02,M,378.95,F*12
2024-09-15T23:37:45.8586252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.86,f,693.07,M,378.98,F*1B
2024-09-15T23:37:48.3113145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.24,f,693.49,M,379.21,F*1C
2024-09-15T23:37:50.7639926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.67,f,691.80,M,378.28,F*19
2024-09-15T23:37:53.2322151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.65,f,691.48,M,378.11,F*14
2024-09-15T23:37:55.6933740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.16,f,691.03,M,377.86,F*11
2024-09-15T23:37:58.1460687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.14,f,691.64,M,378.19,F*15
2024-09-15T23:38:00.6008298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.30,f,689.85,M,377.22,F*18
2024-09-15T23:38:03.0691170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.55,f,689.93,M,377.26,F*18
2024-09-15T23:38:05.5373033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-09-15T23:38:07.9743206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.01,f,688.55,M,376.50,F*1B
2024-09-15T23:38:10.4426208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.06,f,689.17,M,376.84,F*19
2024-09-15T23:38:12.8952366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.89,f,688.82,M,376.65,F*17
2024-09-15T23:38:15.3479166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.43,f,687.45,M,375.90,F*10
2024-09-15T23:38:17.8196522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.80,f,686.65,M,375.47,F*11
2024-09-15T23:38:20.2723627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.12,f,685.84,M,375.02,F*15
2024-09-15T23:38:22.7405075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.42,f,686.54,M,375.40,F*1A
2024-09-15T23:38:25.2132108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.64,f,685.08,M,374.61,F*12
2024-09-15T23:38:27.6501850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.17,f,684.94,M,374.53,F*13
2024-09-15T23:38:30.1028508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.11,f,684.92,M,374.52,F*12
2024-09-15T23:38:32.5622175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.29,f,683.75,M,373.88,F*13
2024-09-15T23:38:35.1106671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.96,f,683.65,M,373.83,F*1C
2024-09-15T23:38:37.5477911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.64,f,682.95,M,373.44,F*16
2024-09-15T23:38:40.0337735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.22,f,681.60,M,372.70,F*1A
2024-09-15T23:38:42.4552783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.46,f,681.67,M,372.74,F*1B
2024-09-15T23:38:44.8766019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.45,f,681.06,M,372.41,F*1B
2024-09-15T23:38:47.3136078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.25,f,680.69,M,372.21,F*14
2024-09-15T23:38:49.7705159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.01,f,680.32,M,372.00,F*1E
2024-09-15T23:38:52.2388669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.12,f,679.43,M,371.52,F*12
2024-09-15T23:38:54.7383083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.56,f,678.96,M,371.26,F*16
2024-09-15T23:38:57.1910044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.42,f,678.31,M,370.90,F*10
2024-09-15T23:38:59.6126791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.34,f,678.89,M,371.22,F*18
2024-09-15T23:39:02.0676876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.11,f,676.99,M,370.18,F*1E
2024-09-15T23:39:04.5359588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.62,f,677.45,M,370.44,F*10
2024-09-15T23:39:06.9886645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.55,f,676.82,M,370.09,F*15
2024-09-15T23:39:09.4411799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.55,f,676.22,M,369.76,F*14
2024-09-15T23:39:11.9137156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.46,f,675.88,M,369.58,F*16
2024-09-15T23:39:14.3662877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.47,f,676.19,M,369.74,F*1D
2024-09-15T23:39:16.8230984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.88,f,675.09,M,369.15,F*17
2024-09-15T23:39:19.2807337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.62,f,674.71,M,368.94,F*12
2024-09-15T23:39:21.7356916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.87,f,675.09,M,369.14,F*19
2024-09-15T23:39:24.1883781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.12,f,674.86,M,369.02,F*14
2024-09-15T23:39:26.6594561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.88,f,674.18,M,368.65,F*15
2024-09-15T23:39:29.1121157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.35,f,673.41,M,368.22,F*12
2024-09-15T23:39:31.5804307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.40,f,672.82,M,367.90,F*16
2024-09-15T23:39:34.0486082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.12,f,673.04,M,368.02,F*15
2024-09-15T23:39:36.5053636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.77,f,672.32,M,367.63,F*17
2024-09-15T23:39:38.9607281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.79,f,671.71,M,367.30,F*1D
2024-09-15T23:39:41.4132804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.95,f,671.16,M,366.99,F*1E
2024-09-15T23:39:43.8659877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.78,f,670.49,M,366.63,F*11
2024-09-15T23:39:46.3342398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.32,f,671.27,M,367.05,F*16
2024-09-15T23:39:48.7868442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.48,f,671.01,M,366.91,F*10
2024-09-15T23:39:51.2497417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.26,f,669.11,M,365.88,F*15
2024-09-15T23:39:53.7047354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.79,f,669.58,M,366.13,F*10
2024-09-15T23:39:56.1573874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.56,f,670.12,M,366.43,F*10
2024-09-15T23:39:58.6256384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.56,f,670.12,M,366.43,F*10
2024-09-15T23:40:01.0841106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.51,f,668.58,M,365.59,F*13
2024-09-15T23:40:03.5366263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.28,f,668.51,M,365.55,F*18
2024-09-15T23:40:06.0052775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.10,f,669.07,M,365.85,F*1A
2024-09-15T23:40:08.4578508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.63,f,668.31,M,365.44,F*10
2024-09-15T23:40:10.9262116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.51,f,667.67,M,365.09,F*16
2024-09-15T23:40:13.3786546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.44,f,667.04,M,364.74,F*15
2024-09-15T23:40:15.8782542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.24,f,666.98,M,364.71,F*12
2024-09-15T23:40:18.3346306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.82,f,666.85,M,364.64,F*19
2024-09-15T23:40:20.7560235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.71,f,666.21,M,364.29,F*10
2024-09-15T23:40:23.2120671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.57,f,665.55,M,363.93,F*14
2024-09-15T23:40:25.6647562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.29,f,665.47,M,363.88,F*14
2024-09-15T23:40:28.1328860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.24,f,665.15,M,363.71,F*19
2024-09-15T23:40:30.5857324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.63,f,664.96,M,363.61,F*12
2024-09-15T23:40:33.0425656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.17,f,663.91,M,363.03,F*13
2024-09-15T23:40:35.5109140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.03,f,664.47,M,363.34,F*19
2024-09-15T23:40:37.9791650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.34,f,663.96,M,363.06,F*10
2024-09-15T23:40:40.4340295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.24,f,663.01,M,362.54,F*14
2024-09-15T23:40:42.8867047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.83,f,663.19,M,362.64,F*13
2024-09-15T23:40:45.3393926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.41,f,662.46,M,362.24,F*14
2024-09-15T23:40:47.8076495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.28,f,663.03,M,362.55,F*1B
2024-09-15T23:40:50.2758851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.87,f,661.38,M,361.65,F*19
2024-09-15T23:40:52.7285287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.24,f,661.19,M,361.54,F*11
2024-09-15T23:40:55.1810532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.27,f,660.89,M,361.38,F*11
2024-09-15T23:40:57.6493807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.91,f,661.09,M,361.49,F*13
2024-09-15T23:41:00.1019891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.73,f,659.81,M,360.79,F*1A
2024-09-15T23:41:02.6329166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.47,f,660.03,M,360.91,F*1A
2024-09-15T23:41:05.0699507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.50,f,659.13,M,360.42,F*1E
2024-09-15T23:41:07.4912570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.55,f,659.15,M,360.43,F*1C
2024-09-15T23:41:09.9458460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.65,f,659.48,M,360.61,F*16
2024-09-15T23:41:12.3985223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.62,f,658.25,M,359.94,F*12
2024-09-15T23:41:14.8511727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.13,f,658.10,M,359.85,F*12
2024-09-15T23:41:17.3194378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.74,f,658.29,M,359.96,F*1B
2024-09-15T23:41:19.7720493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.04,f,658.38,M,360.01,F*12
2024-09-15T23:41:22.2425582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.29,f,657.24,M,359.38,F*1A
2024-09-15T23:41:24.6950087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.58,f,657.02,M,359.26,F*14
2024-09-15T23:41:27.1634245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.86,f,657.41,M,359.48,F*1B
2024-09-15T23:41:29.6160623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.53,f,657.00,M,359.25,F*1E
2024-09-15T23:41:32.0828032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.79,f,655.56,M,358.47,F*17
2024-09-15T23:41:34.5428866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.79,f,656.48,M,358.97,F*15
2024-09-15T23:41:36.9799282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.99,f,656.23,M,358.83,F*12
2024-09-15T23:41:39.4483356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.08,f,655.65,M,358.51,F*17
2024-09-15T23:41:41.9164740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.15,f,655.37,M,358.36,F*1C
2024-09-15T23:41:44.3691462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.92,f,654.99,M,358.15,F*1E
2024-09-15T23:41:46.8242279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.32,f,655.11,M,358.22,F*10
2024-09-15T23:41:49.3236275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.09,f,654.13,M,357.68,F*15
2024-09-15T23:41:51.7762925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.11,f,654.14,M,357.69,F*1A
2024-09-15T23:41:54.2134354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.82,f,653.44,M,357.30,F*1B
2024-09-15T23:41:56.6660766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.88,f,652.84,M,356.98,F*1D
2024-09-15T23:41:59.1186073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.24,f,652.65,M,356.87,F*1A
2024-09-15T23:42:01.5868852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.18,f,652.02,M,356.53,F*12
2024-09-15T23:42:04.0396038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.38,f,651.78,M,356.40,F*1D
2024-09-15T23:42:06.5078621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.99,f,651.05,M,356.00,F*15
2024-09-15T23:42:08.9603730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.98,f,650.44,M,355.66,F*15
2024-09-15T23:42:11.4129688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.46,f,650.58,M,355.74,F*1F
2024-09-15T23:42:13.8813524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.56,f,649.70,M,355.26,F*1E
2024-09-15T23:42:16.3339432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.50,f,649.38,M,355.08,F*19
2024-09-15T23:42:18.7865834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.93,f,649.81,M,355.32,F*1C
2024-09-15T23:42:21.2547908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.95,f,648.90,M,354.82,F*19
2024-09-15T23:42:23.7230754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.15,f,649.57,M,355.19,F*10
2024-09-15T23:42:26.1758664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.50,f,649.07,M,354.92,F*1F
2024-09-15T23:42:28.6439463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.28,f,648.09,M,354.38,F*10
2024-09-15T23:42:31.0966456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.29,f,648.40,M,354.55,F*16
2024-09-15T23:42:33.5526244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.63,f,647.89,M,354.27,F*15
2024-09-15T23:42:36.0053468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.70,f,647.30,M,353.95,F*1D
2024-09-15T23:42:38.4735474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.96,f,647.38,M,353.99,F*11
2024-09-15T23:42:40.9262315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.90,f,647.06,M,353.82,F*11
2024-09-15T23:42:43.3811844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.64,f,647.29,M,353.94,F*11
2024-09-15T23:42:45.8806111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-09-15T23:42:48.3020268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.45,f,646.62,M,353.57,F*11
2024-09-15T23:42:50.7703131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.17,f,645.31,M,352.86,F*1B
2024-09-15T23:42:53.2610237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.58,f,646.05,M,353.26,F*11
2024-09-15T23:42:55.6794909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.52,f,645.42,M,352.92,F*1B
2024-09-15T23:42:58.1836844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.06,f,645.28,M,352.84,F*11
2024-09-15T23:43:00.6831805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.69,f,644.56,M,352.45,F*1E
2024-09-15T23:43:03.1358214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.97,f,644.95,M,352.66,F*10
2024-09-15T23:43:05.6118164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.91,f,644.32,M,352.32,F*1C
2024-09-15T23:43:08.0065644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.35,f,644.76,M,352.56,F*16
2024-09-15T23:43:10.4593056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.46,f,644.49,M,352.41,F*19
2024-09-15T23:43:12.9119341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.21,f,643.50,M,351.87,F*1B
2024-09-15T23:43:15.3693589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.57,f,643.91,M,352.09,F*11
2024-09-15T23:43:17.8492701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.76,f,644.58,M,352.46,F*1D
2024-09-15T23:43:20.2861595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.21,f,642.89,M,351.53,F*1E
2024-09-15T23:43:22.7388954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.78,f,642.45,M,351.30,F*19
2024-09-15T23:43:25.2274797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.04,f,643.45,M,351.84,F*1B
2024-09-15T23:43:27.6958551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.47,f,643.88,M,352.08,F*19
2024-09-15T23:43:30.1717263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-09-15T23:43:32.6267761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.32,f,641.70,M,350.89,F*13
2024-09-15T23:43:35.0948749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-09-15T23:43:37.5045468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.66,f,642.41,M,351.28,F*1B
2024-09-15T23:43:39.9492552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.98,f,641.60,M,350.83,F*19
2024-09-15T23:43:42.4174230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.09,f,641.33,M,350.68,F*12
2024-09-15T23:43:44.8857944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.94,f,640.98,M,350.49,F*13
2024-09-15T23:43:47.4164591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.60,f,641.79,M,350.93,F*16
2024-09-15T23:43:49.8453261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.86,f,641.56,M,350.81,F*11
2024-09-15T23:43:52.2614721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.08,f,641.02,M,350.51,F*1C
2024-09-15T23:43:54.7541132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.53,f,641.16,M,350.59,F*1F
2024-09-15T23:43:57.1697793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.87,f,641.56,M,350.81,F*10
2024-09-15T23:43:59.6380390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.26,f,641.07,M,350.54,F*10
2024-09-15T23:44:02.1217803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.25,f,642.29,M,351.21,F*1B
2024-09-15T23:44:04.5746127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.73,f,641.83,M,350.96,F*14
2024-09-15T23:44:07.0116648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.22,f,642.28,M,351.20,F*1C
2024-09-15T23:44:09.5074071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.87,f,640.65,M,350.31,F*1F
2024-09-15T23:44:11.9288765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.47,f,641.75,M,350.91,F*1D
2024-09-15T23:44:14.4203824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.22,f,641.67,M,350.87,F*1A
2024-09-15T23:44:16.8574583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.10,f,641.02,M,350.52,F*16
2024-09-15T23:44:19.3188975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.63,f,639.97,M,349.94,F*11
2024-09-15T23:44:21.7713742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.26,f,641.07,M,350.54,F*10
2024-09-15T23:44:24.3023597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.86,f,640.95,M,350.48,F*1C
2024-09-15T23:44:26.7392126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.77,f,639.70,M,349.79,F*1F
2024-09-15T23:44:29.1546605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-09-15T23:44:31.6230828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.13,f,640.12,M,350.02,F*13
2024-09-15T23:44:34.0756804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.57,f,639.34,M,349.60,F*1A
2024-09-15T23:44:36.5174350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.73,f,640.00,M,349.95,F*11
2024-09-15T23:44:38.9876690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.53,F*1D
2024-09-15T23:44:41.4559432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.37,f,638.97,M,349.39,F*19
2024-09-15T23:44:43.9465758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.49,f,638.40,M,349.08,F*1A
2024-09-15T23:44:46.3704617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.72,f,639.08,M,349.45,F*14
2024-09-15T23:44:48.8250888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.59,f,638.43,M,349.10,F*11
2024-09-15T23:44:51.2869567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.95,f,637.32,M,348.49,F*11
2024-09-15T23:44:53.7394385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.78,f,637.88,M,348.80,F*14
2024-09-15T23:44:56.2078484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.68,f,637.85,M,348.78,F*1F
2024-09-15T23:44:58.6749581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.76,f,636.96,M,348.29,F*1D
2024-09-15T23:45:01.1181278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.30,f,637.12,M,348.38,F*1A
2024-09-15T23:45:03.5861879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.70,f,637.24,M,348.45,F*11
2024-09-15T23:45:06.0446312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.57,f,636.29,M,347.93,F*1A
2024-09-15T23:45:08.5019730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.23,f,635.88,M,347.71,F*1C
2024-09-15T23:45:10.9702500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.09,f,636.76,M,348.18,F*19
2024-09-15T23:45:13.4229843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.23,f,634.66,M,347.04,F*1B
2024-09-15T23:45:15.8699790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.10,f,634.93,M,347.18,F*1D
2024-09-15T23:45:18.3538285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.78,f,636.05,M,347.80,F*1A
2024-09-15T23:45:20.8094917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.89,f,634.56,M,346.98,F*1F
2024-09-15T23:45:23.3216143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.35,f,634.09,M,346.72,F*17
2024-09-15T23:45:25.7742403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.72,f,634.20,M,346.79,F*14
2024-09-15T23:45:28.1957011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.38,f,634.10,M,346.73,F*13
2024-09-15T23:45:30.6483440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.16,f,633.12,M,346.19,F*1E
2024-09-15T23:45:33.1190004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.83,f,633.32,M,346.31,F*1A
2024-09-15T23:45:35.5637683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.23,f,633.44,M,346.37,F*18
2024-09-15T23:45:38.0164027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.36,f,632.57,M,345.89,F*14
2024-09-15T23:45:40.4691406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.99,f,632.46,M,345.83,F*1A
2024-09-15T23:45:42.9247819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.26,f,632.54,M,345.88,F*17
2024-09-15T23:45:45.3969701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.08,f,631.57,M,345.35,F*1A
2024-09-15T23:45:47.8499032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.28,f,631.33,M,345.21,F*1C
2024-09-15T23:45:50.3045232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.56,f,631.41,M,345.26,F*17
2024-09-15T23:45:52.7726975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.33,f,631.04,M,345.05,F*15
2024-09-15T23:45:55.2255106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.96,f,630.92,M,344.99,F*18
2024-09-15T23:45:57.6780739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.85,f,630.28,M,344.64,F*17
2024-09-15T23:46:00.1463315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.12,f,630.06,M,344.52,F*10
2024-09-15T23:46:02.6052095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.35,f,629.82,M,344.39,F*1D
2024-09-15T23:46:05.0616666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.69,f,629.93,M,344.45,F*1F
2024-09-15T23:46:07.5165843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.84,f,629.36,M,344.14,F*15
2024-09-15T23:46:10.0784265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.82,f,628.14,M,343.47,F*17
2024-09-15T23:46:12.5506680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.78,f,629.35,M,344.13,F*12
2024-09-15T23:46:15.0188945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.06,f,628.82,M,343.84,F*18
2024-09-15T23:46:17.4248084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.23,f,627.35,M,343.04,F*1C
2024-09-15T23:46:19.9005725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.39,f,627.70,M,343.23,F*12
2024-09-15T23:46:22.3629978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.59,f,627.15,M,342.93,F*13
2024-09-15T23:46:24.7687831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.59,f,627.46,M,343.10,F*10
2024-09-15T23:46:27.2058493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.10,f,626.70,M,342.68,F*19
2024-09-15T23:46:29.6502273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.42,f,625.88,M,342.24,F*17
2024-09-15T23:46:32.1184812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.63,f,626.86,M,342.77,F*1A
2024-09-15T23:46:34.5712080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.44,f,626.50,M,342.57,F*15
2024-09-15T23:46:37.0394210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.48,f,625.60,M,342.08,F*14
2024-09-15T23:46:39.4980617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.02,f,626.07,M,342.34,F*11
2024-09-15T23:46:41.9507512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.05,f,625.46,M,342.01,F*10
2024-09-15T23:46:44.4191965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.66,f,625.35,M,341.94,F*1D
2024-09-15T23:46:46.8717578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.86,f,625.10,M,341.81,F*11
2024-09-15T23:46:49.3243667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.68,f,625.05,M,341.78,F*13
2024-09-15T23:46:51.7771928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.24,f,624.61,M,341.54,F*1E
2024-09-15T23:46:54.2475389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.19,f,623.98,M,341.20,F*1C
2024-09-15T23:46:56.7002776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.37,f,623.73,M,341.06,F*10
2024-09-15T23:46:59.1530205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.31,f,623.11,M,340.72,F*12
2024-09-15T23:47:01.6213291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.68,f,623.83,M,341.11,F*13
2024-09-15T23:47:04.0919348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.65,f,622.29,M,340.27,F*1C
2024-09-15T23:47:06.5471802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.70,f,621.40,M,339.78,F*1E
2024-09-15T23:47:08.9997271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.64,f,622.60,M,340.44,F*16
2024-09-15T23:47:11.4591417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.13,f,621.53,M,339.86,F*19
2024-09-15T23:47:13.9274090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.59,f,620.75,M,339.43,F*14
2024-09-15T23:47:16.3801553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.52,f,620.12,M,339.09,F*12
2024-09-15T23:47:18.8484590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.86,f,619.92,M,338.98,F*17
2024-09-15T23:47:21.2895853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.90,f,619.93,M,338.98,F*11
2024-09-15T23:47:23.7578629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.18,f,619.10,M,338.53,F*1F
2024-09-15T23:47:26.2142287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.34,f,618.85,M,338.39,F*11
2024-09-15T23:47:28.6720340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.46,f,618.58,M,338.24,F*10
2024-09-15T23:47:31.1245176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.69,f,618.65,M,338.28,F*1F
2024-09-15T23:47:33.6264842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.48,f,618.28,M,338.08,F*16
2024-09-15T23:47:36.1103107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.65,f,617.72,M,337.77,F*10
2024-09-15T23:47:38.5163009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.14,f,618.18,M,338.02,F*16
2024-09-15T23:47:40.9846329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.34,f,616.71,M,337.22,F*13
2024-09-15T23:47:43.4529685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.40,f,617.65,M,337.73,F*15
2024-09-15T23:47:45.8899558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.91,f,617.19,M,337.49,F*19
2024-09-15T23:47:48.3601087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.97,f,616.91,M,337.33,F*14
2024-09-15T23:47:50.8127908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.37,f,617.33,M,337.56,F*12
2024-09-15T23:47:53.2654837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.73,f,616.53,M,337.12,F*12
2024-09-15T23:47:55.7336681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.99,f,616.61,M,337.16,F*13
2024-09-15T23:47:58.1887472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.76,f,617.76,M,337.79,F*18
2024-09-15T23:48:00.6571214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.78,f,616.54,M,337.13,F*1F
2024-09-15T23:48:03.1096884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.52,f,615.24,M,336.42,F*1F
2024-09-15T23:48:05.5780215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.94,f,615.98,M,336.82,F*15
2024-09-15T23:48:08.0305645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.98,f,616.60,M,337.16,F*13
2024-09-15T23:48:10.5771575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.65,f,615.29,M,336.44,F*10
2024-09-15T23:48:13.0481495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.36,f,615.20,M,336.39,F*15
2024-09-15T23:48:15.5070132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.89,f,615.36,M,336.48,F*10
2024-09-15T23:48:17.9184991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.77,f,615.63,M,336.63,F*19
2024-09-15T23:48:20.3242882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.02,f,615.40,M,336.50,F*1A
2024-09-15T23:48:22.7769580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.16,f,615.13,M,336.36,F*18
2024-09-15T23:48:25.2499992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.32,f,613.96,M,335.72,F*1A
2024-09-15T23:48:27.7117637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.79,f,615.94,M,336.80,F*18
2024-09-15T23:48:30.2765646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.20,f,615.45,M,336.53,F*1C
2024-09-15T23:48:32.7193215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.33,f,614.27,M,335.89,F*13
2024-09-15T23:48:35.2031798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.60,f,615.27,M,336.43,F*1C
2024-09-15T23:48:37.5934369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.99,f,614.78,M,336.17,F*1E
2024-09-15T23:48:40.0147162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.19,f,615.14,M,336.37,F*11
2024-09-15T23:48:42.5299861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.24,f,614.85,M,336.21,F*1E
2024-09-15T23:48:44.9779221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.54,f,615.56,M,336.59,F*17
2024-09-15T23:48:47.4857503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.60,f,614.96,M,336.27,F*1A
2024-09-15T23:48:49.9581486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.49,f,615.54,M,336.58,F*18
2024-09-15T23:48:52.4125173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.52,f,616.46,M,337.09,F*1F
2024-09-15T23:48:54.8026874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.56,f,615.26,M,336.43,F*18
2024-09-15T23:48:57.2866370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.32,f,616.71,M,337.22,F*15
2024-09-15T23:48:59.7236053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.43,f,616.44,M,337.07,F*13
2024-09-15T23:49:02.1609580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.76,f,616.54,M,337.13,F*11
2024-09-15T23:49:04.6050411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.53,f,616.77,M,337.25,F*13
2024-09-15T23:49:07.0732807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.14,f,616.65,M,337.19,F*1C
2024-09-15T23:49:09.5259067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.28,f,617.30,M,337.55,F*1C
2024-09-15T23:49:11.9942168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.77,f,615.93,M,336.80,F*11
2024-09-15T23:49:14.4468510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.86,f,616.57,M,337.14,F*1A
2024-09-15T23:49:16.9113484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.40,f,617.34,M,337.57,F*14
2024-09-15T23:49:19.3700944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.31,f,616.40,M,337.05,F*10
2024-09-15T23:49:21.9183490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.47,f,615.84,M,336.74,F*1F
2024-09-15T23:49:24.3710196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.14,f,615.13,M,336.36,F*1A
2024-09-15T23:49:26.8862643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.25,f,616.69,M,337.21,F*19
2024-09-15T23:49:29.2295804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.61,f,616.19,M,336.94,F*13
2024-09-15T23:49:31.7207846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.86,f,614.74,M,336.14,F*1F
2024-09-15T23:49:34.1578584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.54,f,615.25,M,336.42,F*18
2024-09-15T23:49:36.5814269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.62,f,615.58,M,336.60,F*16
2024-09-15T23:49:39.0497033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.50,f,614.93,M,336.25,F*1E
2024-09-15T23:49:41.5056003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.83,f,615.34,M,336.47,F*17
2024-09-15T23:49:43.9611314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.15,f,614.52,M,336.02,F*16
2024-09-15T23:49:46.4294781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.82,f,615.03,M,336.30,F*1D
2024-09-15T23:49:48.8856486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.54,f,614.95,M,336.26,F*1F
2024-09-15T23:49:51.3539046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.48,f,614.93,M,336.25,F*17
2024-09-15T23:49:53.8107169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.17,f,614.53,M,336.03,F*14
2024-09-15T23:49:56.2635001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.31,f,613.96,M,335.72,F*19
2024-09-15T23:49:58.7317204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.06,f,615.11,M,336.34,F*19
2024-09-15T23:50:01.2156745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.85,f,615.35,M,336.48,F*1F
2024-09-15T23:50:03.6616228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.65,f,614.98,M,336.27,F*11
2024-09-15T23:50:06.1035754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.77,f,614.10,M,335.80,F*1F
2024-09-15T23:50:08.6016392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.46,f,614.31,M,335.91,F*1F
2024-09-15T23:50:11.0699358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.62,f,615.27,M,336.44,F*19
2024-09-15T23:50:13.4973526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.24,f,614.85,M,336.21,F*1E
2024-09-15T23:50:15.9831865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.47,f,614.01,M,335.74,F*17
2024-09-15T23:50:18.4472581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.80,f,614.42,M,335.97,F*17
2024-09-15T23:50:20.8724980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.83,f,615.95,M,336.80,F*1C
2024-09-15T23:50:23.3252534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.84,f,615.04,M,336.31,F*1D
2024-09-15T23:50:25.7935617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.83,f,615.03,M,336.30,F*1C
2024-09-15T23:50:28.2464405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.45,f,615.22,M,336.41,F*1C
2024-09-15T23:50:30.7199552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.46,f,614.62,M,336.08,F*19
2024-09-15T23:50:33.1726711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.03,f,614.18,M,335.84,F*11
2024-09-15T23:50:35.6253799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.65,f,614.67,M,336.11,F*15
2024-09-15T23:50:38.0824126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.81,f,614.42,M,335.97,F*16
2024-09-15T23:50:40.5506075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.73,f,614.70,M,336.12,F*17
2024-09-15T23:50:43.0032330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.74,f,613.48,M,335.46,F*1A
2024-09-15T23:50:45.4640628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.34,f,614.28,M,335.89,F*1B
2024-09-15T23:50:47.9350240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.62,f,614.67,M,336.10,F*13
2024-09-15T23:50:50.4033224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.55,f,614.03,M,335.76,F*14
2024-09-15T23:50:52.8504392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.69,f,614.08,M,335.78,F*1E
2024-09-15T23:50:55.3073970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.74,f,613.18,M,335.29,F*15
2024-09-15T23:50:57.7776971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.54,f,614.64,M,336.09,F*1D
2024-09-15T23:51:00.2304923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.08,f,615.42,M,336.51,F*13
2024-09-15T23:51:02.7299129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.68,f,613.77,M,335.61,F*1F
2024-09-15T23:51:05.1826486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.42,f,614.30,M,335.90,F*1B
2024-09-15T23:51:07.6197410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.88,f,614.14,M,335.81,F*1A
2024-09-15T23:51:10.0723303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.57,f,614.96,M,336.26,F*1F
2024-09-15T23:51:12.5281492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.22,f,614.24,M,335.87,F*1E
2024-09-15T23:51:14.9964276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.80,f,613.81,M,335.63,F*12
2024-09-15T23:51:17.4490950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.93,f,614.46,M,335.99,F*1F
2024-09-15T23:51:19.9017560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.61,f,614.97,M,336.27,F*1A
2024-09-15T23:51:22.3700592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.88,f,615.35,M,336.48,F*12
2024-09-15T23:51:24.8226869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.54,f,614.03,M,335.76,F*15
2024-09-15T23:51:27.3535089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.32,f,615.49,M,336.55,F*15
2024-09-15T23:51:29.8109880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.06,f,615.10,M,336.34,F*18
2024-09-15T23:51:32.2637540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.38,f,615.20,M,336.40,F*15
2024-09-15T23:51:34.6723745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.47,f,615.23,M,336.41,F*1F
2024-09-15T23:51:37.1405379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.08,f,616.33,M,337.01,F*1A
2024-09-15T23:51:39.5933222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.57,f,615.57,M,336.60,F*1F
2024-09-15T23:51:42.0615581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.13,f,616.35,M,337.02,F*15
2024-09-15T23:51:44.5141212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.72,f,616.52,M,337.12,F*12
2024-09-15T23:51:46.9691479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.86,f,616.26,M,336.98,F*1A
2024-09-15T23:51:49.4351548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.76,f,616.84,M,337.29,F*14
2024-09-15T23:51:51.9034676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.14,f,616.04,M,336.86,F*1E
2024-09-15T23:51:54.3589927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.74,f,616.53,M,337.12,F*15
2024-09-15T23:51:56.8183365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.69,f,617.12,M,337.45,F*19
2024-09-15T23:51:59.2700416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.39,f,616.73,M,337.23,F*1D
2024-09-15T23:52:01.7409549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.19,f,616.97,M,337.36,F*16
2024-09-15T23:52:04.1934419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.70,f,617.43,M,337.62,F*11
2024-09-15T23:52:06.6668751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.47,f,616.75,M,337.25,F*14
2024-09-15T23:52:09.1195792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.04,f,617.23,M,337.51,F*14
2024-09-15T23:52:11.5721594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.07,f,616.94,M,337.35,F*19
2024-09-15T23:52:14.0451172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.64,f,616.81,M,337.27,F*1C
2024-09-15T23:52:16.4980102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-09-15T23:52:18.9569718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.20,f,617.89,M,337.87,F*1B
2024-09-15T23:52:21.4252546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.84,f,617.48,M,337.64,F*17
2024-09-15T23:52:23.8802190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-09-15T23:52:26.3329819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.14,f,617.57,M,337.69,F*1E
2024-09-15T23:52:28.8012017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.70,f,616.52,M,337.12,F*10
2024-09-15T23:52:31.2538908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.27,f,617.30,M,337.54,F*12
2024-09-15T23:52:33.7377019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.77,f,616.85,M,337.30,F*1C
2024-09-15T23:52:36.1746861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.92,f,616.89,M,337.32,F*19
2024-09-15T23:52:38.6430056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.48,f,616.76,M,337.25,F*18
2024-09-15T23:52:41.0956371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.30,f,616.70,M,337.22,F*16
2024-09-15T23:52:43.5639459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.00,f,617.22,M,337.50,F*10
2024-09-15T23:52:46.0195141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.50,f,617.07,M,337.42,F*10
2024-09-15T23:52:48.4723154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.24,f,616.99,M,337.37,F*17
2024-09-15T23:52:50.9290341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.57,f,617.09,M,337.43,F*18
2024-09-15T23:52:53.3972775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.88,f,617.18,M,337.48,F*11
2024-09-15T23:52:55.8525446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.35,f,617.33,M,337.56,F*10
2024-09-15T23:52:58.3234951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.05,f,615.71,M,336.67,F*11
2024-09-15T23:53:00.7734384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.89,f,617.19,M,337.48,F*11
2024-09-15T23:53:03.2417317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.47,f,617.97,M,337.91,F*12
2024-09-15T23:53:05.7412076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-09-15T23:53:08.1938705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.13,f,616.65,M,337.19,F*1B
2024-09-15T23:53:10.6309554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.37,f,616.72,M,337.23,F*12
2024-09-15T23:53:13.0835832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.19,f,617.28,M,337.53,F*11
2024-09-15T23:53:15.5361556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.61,f,615.88,M,336.77,F*14
2024-09-15T23:53:17.9946784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.06,f,617.24,M,337.51,F*11
2024-09-15T23:53:20.4677096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.46,f,616.45,M,337.08,F*18
2024-09-15T23:53:22.9242605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.53,f,616.77,M,337.25,F*13
2024-09-15T23:53:25.3768815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.90,f,616.89,M,337.32,F*1B
2024-09-15T23:53:27.8920089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.80,f,616.55,M,337.13,F*19
2024-09-15T23:53:30.3758759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.62,f,616.49,M,337.10,F*1B
2024-09-15T23:53:32.7839080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.79,f,616.55,M,337.13,F*1F
2024-09-15T23:53:35.3049074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.11,f,616.34,M,337.02,F*16
2024-09-15T23:53:37.8044784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.27,f,616.69,M,337.21,F*1B
2024-09-15T23:53:40.2414776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.85,f,616.87,M,337.31,F*12
2024-09-15T23:53:42.6316282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.26,f,617.30,M,337.54,F*13
2024-09-15T23:53:45.0686614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.59,f,616.79,M,337.27,F*15
2024-09-15T23:53:47.5213101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.89,f,616.58,M,337.15,F*1B
2024-09-15T23:53:49.9778290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.02,f,617.23,M,337.50,F*13
2024-09-15T23:53:52.5441538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.73,f,616.83,M,337.29,F*16
2024-09-15T23:53:54.9968461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.48,f,617.06,M,337.41,F*1B
2024-09-15T23:53:57.4806921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.57,f,616.17,M,336.93,F*1F
2024-09-15T23:53:59.8580911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.96,f,617.82,M,337.83,F*18
2024-09-15T23:54:02.2951944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.86,f,617.48,M,337.64,F*15
2024-09-15T23:54:04.7478664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.85,f,616.87,M,337.31,F*12
2024-09-15T23:54:07.2004877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.99,f,617.52,M,337.66,F*12
2024-09-15T23:54:09.6534082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.74,f,617.45,M,337.62,F*13
2024-09-15T23:54:12.1372784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.22,f,618.20,M,338.04,F*1E
2024-09-15T23:54:14.6212895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.43,f,616.74,M,337.24,F*10
2024-09-15T23:54:17.0738266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.16,f,617.27,M,337.53,F*11
2024-09-15T23:54:19.5108492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.16,f,617.57,M,337.69,F*1C
2024-09-15T23:54:22.0260798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.43,f,618.57,M,338.24,F*1A
2024-09-15T23:54:24.4942328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.54,f,616.78,M,337.26,F*18
2024-09-15T23:54:26.9157349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.39,f,617.04,M,337.40,F*1E
2024-09-15T23:54:29.3370912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.86,f,617.79,M,337.81,F*1F
2024-09-15T23:54:31.8054663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.08,f,618.16,M,338.01,F*16
2024-09-15T23:54:34.2735774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.14,f,616.65,M,337.19,F*1C
2024-09-15T23:54:36.7326899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.33,f,617.02,M,337.39,F*1C
2024-09-15T23:54:39.1853069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.93,f,617.50,M,337.65,F*19
2024-09-15T23:54:41.6401647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.87,f,617.49,M,337.65,F*14
2024-09-15T23:54:44.1083462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.41,f,617.35,M,337.57,F*14
2024-09-15T23:54:46.5609198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.56,f,617.39,M,337.59,F*10
2024-09-15T23:54:49.0293395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.77,f,617.45,M,337.63,F*11
2024-09-15T23:54:51.4818780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.84,f,617.17,M,337.47,F*1D
2024-09-15T23:54:53.9345513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.10,f,618.17,M,338.02,F*1D
2024-09-15T23:54:56.3919863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.45,f,617.05,M,337.41,F*15
2024-09-15T23:54:58.8602314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.96,f,617.21,M,337.49,F*15
2024-09-15T23:55:01.3284678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.29,f,617.92,M,337.88,F*17
2024-09-15T23:55:03.7811464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.79,f,617.16,M,337.46,F*1F
2024-09-15T23:55:06.2431083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.10,f,617.86,M,337.85,F*15
2024-09-15T23:55:08.7024940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.10,f,617.25,M,337.52,F*14
2024-09-15T23:55:11.1594654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.47,f,617.06,M,337.41,F*14
2024-09-15T23:55:13.6149466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.14,f,617.87,M,337.86,F*13
2024-09-15T23:55:16.0892297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.17,f,617.27,M,337.53,F*10
2024-09-15T23:55:18.5390967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.31,f,616.71,M,337.22,F*16
2024-09-15T23:55:20.9981669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.51,f,617.68,M,337.75,F*1E
2024-09-15T23:55:23.4664728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.90,f,618.10,M,337.98,F*11
2024-09-15T23:55:25.9196400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.40,f,617.04,M,337.40,F*10
2024-09-15T23:55:28.3873431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.62,f,617.10,M,337.44,F*11
2024-09-15T23:55:30.8400379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.21,f,616.98,M,337.37,F*13
2024-09-15T23:55:33.2972288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.42,f,616.74,M,337.24,F*11
2024-09-15T23:55:35.7653982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.23,f,617.29,M,337.54,F*1E
2024-09-15T23:55:38.2228402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.90,f,616.27,M,336.98,F*1C
2024-09-15T23:55:40.6755327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.19,f,616.67,M,337.20,F*19
2024-09-15T23:55:43.2219571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.76,f,617.15,M,337.46,F*13
2024-09-15T23:55:45.6832646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.44,f,617.36,M,337.57,F*12
2024-09-15T23:55:48.1729862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.42,f,615.82,M,336.74,F*1C
2024-09-15T23:55:50.5631308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.86,f,616.26,M,336.98,F*1A
2024-09-15T23:55:52.9846741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.22,f,616.68,M,337.20,F*1E
2024-09-15T23:55:55.4372463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.67,f,616.21,M,336.95,F*1F
2024-09-15T23:55:57.8898050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.29,f,616.09,M,336.88,F*13
2024-09-15T23:56:00.3580832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.78,f,616.54,M,337.13,F*1F
2024-09-15T23:56:02.8263948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.86,f,615.65,M,336.64,F*16
2024-09-15T23:56:05.2840776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.92,f,616.89,M,337.32,F*19
2024-09-15T23:56:07.7472744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.95,f,615.98,M,336.82,F*14
2024-09-15T23:56:10.1999322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.87,f,615.66,M,336.65,F*15
2024-09-15T23:56:12.6539164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.37,f,616.11,M,336.90,F*1C
2024-09-15T23:56:15.1228887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.07,f,616.33,M,337.01,F*15
2024-09-15T23:56:17.5754491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.21,f,616.37,M,337.04,F*10
2024-09-15T23:56:20.1219276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.36,f,616.11,M,336.89,F*15
2024-09-15T23:56:22.5901327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.36,f,616.11,M,336.89,F*15
2024-09-15T23:56:25.0612504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.92,f,616.28,M,336.99,F*10
2024-09-15T23:56:27.4671107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.19,f,616.67,M,337.20,F*19
2024-09-15T23:56:29.8887668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.63,f,615.89,M,336.77,F*17
2024-09-15T23:56:32.3415797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.19,f,616.36,M,337.03,F*1D
2024-09-15T23:56:34.7941892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.88,f,616.27,M,336.98,F*15
2024-09-15T23:56:37.2624843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.02,f,616.01,M,336.84,F*1E
2024-09-15T23:56:39.7151042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.25,f,616.69,M,337.21,F*19
2024-09-15T23:56:42.1855278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.03,f,616.01,M,336.84,F*1F
2024-09-15T23:56:44.6382314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.26,f,615.78,M,336.71,F*1E
2024-09-15T23:56:47.1063829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.82,f,616.25,M,336.97,F*12
2024-09-15T23:56:49.5590386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.63,f,615.89,M,336.77,F*17
2024-09-15T23:56:52.0154235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.99,f,615.39,M,336.50,F*17
2024-09-15T23:56:54.4836705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.63,f,615.89,M,336.77,F*17
2024-09-15T23:56:57.0184050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.26,f,616.38,M,337.04,F*18
2024-09-15T23:56:59.5063790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.40,f,614.90,M,336.23,F*1A
2024-09-15T23:57:01.9590080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.13,f,615.43,M,336.52,F*1B
2024-09-15T23:57:04.3491232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.62,f,617.10,M,337.44,F*11
2024-09-15T23:57:06.7860970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.21,f,615.46,M,336.54,F*19
2024-09-15T23:57:09.2387836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.31,f,614.27,M,335.88,F*10
2024-09-15T23:57:11.7071023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.30,f,616.09,M,336.88,F*1B
2024-09-15T23:57:14.2409874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.30,f,615.79,M,336.72,F*1B
2024-09-15T23:57:16.7248462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.69,f,614.38,M,335.95,F*1F
2024-09-15T23:57:19.1775736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.14,f,615.43,M,336.52,F*1C
2024-09-15T23:57:21.5657452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.38,f,615.51,M,336.56,F*15
2024-09-15T23:57:24.0836923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.12,f,615.43,M,336.52,F*1A
2024-09-15T23:57:26.5363130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.96,f,615.38,M,336.49,F*11
2024-09-15T23:57:29.0513981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.50,f,615.24,M,336.42,F*1D
2024-09-15T23:57:31.4102942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.72,f,615.00,M,336.29,F*19
2024-09-15T23:57:33.8473413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.49,f,614.93,M,336.25,F*16
2024-09-15T23:57:36.3000490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.35,f,615.19,M,336.39,F*1C
2024-09-15T23:57:38.7993815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.77,f,615.63,M,336.63,F*19
2024-09-15T23:57:41.2552736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.77,f,615.02,M,336.30,F*16
2024-09-15T23:57:43.6921256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.45,f,615.22,M,336.41,F*1C
2024-09-15T23:57:46.2229908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.72,f,615.61,M,336.62,F*1F
2024-09-15T23:57:48.6912007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.46,f,615.23,M,336.41,F*1E
2024-09-15T23:57:51.1282630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.96,f,615.07,M,336.33,F*1F
2024-09-15T23:57:53.5846271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.06,f,615.41,M,336.51,F*1E
2024-09-15T23:57:56.0060955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.77,f,615.02,M,336.30,F*16
2024-09-15T23:57:58.4431510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.09,f,615.42,M,336.52,F*11
2024-09-15T23:58:00.8957423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.74,f,615.01,M,336.29,F*1E
2024-09-15T23:58:03.3514818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.40,f,615.51,M,336.57,F*1B
2024-09-15T23:58:05.8198235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.00,f,615.09,M,336.33,F*11
2024-09-15T23:58:08.2880492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.58,f,614.96,M,336.26,F*10
2024-09-15T23:58:10.7299498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.07,f,614.80,M,336.18,F*10
2024-09-15T23:58:13.2031302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.39,f,614.90,M,336.23,F*14
2024-09-15T23:58:15.6557427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.12,f,614.21,M,335.85,F*1A
2024-09-15T23:58:18.1240301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.14,f,614.52,M,336.02,F*17
2024-09-15T23:58:20.6419771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.96,f,614.77,M,336.16,F*1F
2024-09-15T23:58:23.0994143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.96,f,614.16,M,335.83,F*15
2024-09-15T23:58:25.5208990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.95,f,614.76,M,336.16,F*1D
2024-09-15T23:58:27.9821201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.03,f,613.27,M,335.34,F*16
2024-09-15T23:58:30.4191189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.43,f,614.00,M,335.74,F*12
2024-09-15T23:58:32.8717280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.16,f,613.91,M,335.69,F*11
2024-09-15T23:58:35.3400840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.51,f,614.33,M,335.92,F*18
2024-09-15T23:58:37.7927254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.52,f,613.42,M,335.42,F*10
2024-09-15T23:58:40.2609619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.05,f,613.58,M,335.51,F*1A
2024-09-15T23:58:42.7193618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-09-15T23:58:45.1821009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.67,f,614.07,M,335.78,F*1F
2024-09-15T23:58:47.6345590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.83,f,613.82,M,335.64,F*15
2024-09-15T23:58:50.1496497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.09,f,612.98,M,335.18,F*14
2024-09-15T23:58:52.6335864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.49,f,613.10,M,335.25,F*1F
2024-09-15T23:58:55.0284518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.21,f,613.32,M,335.37,F*11
2024-09-15T23:58:57.4852027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.01,f,613.87,M,335.67,F*1E
2024-09-15T23:58:59.9315145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.57,f,614.04,M,335.76,F*11
2024-09-15T23:59:02.3998386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.94,f,612.02,M,334.66,F*1C
2024-09-15T23:59:04.8526002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.96,f,613.25,M,335.33,F*1C
2024-09-15T23:59:07.3227912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.69,f,613.47,M,335.45,F*1A
2024-09-15T23:59:09.7753722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.46,f,613.09,M,335.24,F*19
2024-09-15T23:59:12.2309531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.84,f,612.60,M,334.97,F*19
2024-09-15T23:59:14.6937622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.20,f,612.40,M,334.87,F*14
2024-09-15T23:59:17.1502288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.06,f,612.97,M,335.18,F*14
2024-09-15T23:59:19.6061908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.41,f,612.77,M,335.07,F*16
2024-09-15T23:59:22.0744256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.69,f,612.55,M,334.95,F*1E
2024-09-15T23:59:24.5270869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.90,f,612.01,M,334.65,F*18
2024-09-15T23:59:26.9977332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.01,f,612.34,M,334.83,F*10
2024-09-15T23:59:29.4528343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.79,f,611.97,M,334.63,F*15
2024-09-15T23:59:31.9152411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.66,f,611.63,M,334.44,F*14
2024-09-15T23:59:34.3678433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.30,f,611.82,M,334.55,F*19
2024-09-15T23:59:36.8381085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.37,f,610.63,M,333.89,F*12
2024-09-15T23:59:39.2908204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.65,f,611.63,M,334.44,F*17
2024-09-15T23:59:41.7590604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.25,f,610.89,M,334.04,F*10
2024-09-15T23:59:44.2116761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.77,f,611.66,M,334.46,F*13
2024-09-15T23:59:46.6799844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.65,f,610.41,M,333.78,F*1A
2024-09-15T23:59:49.1354396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.94,f,610.50,M,333.82,F*11
2024-09-15T23:59:51.5880655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.99,f,610.81,M,334.00,F*1C
2024-09-15T23:59:54.0563084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.28,f,610.29,M,333.71,F*14
2024-09-15T23:59:56.5089623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.78,f,610.45,M,333.80,F*15
2024-09-15T23:59:58.9771949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.35,f,610.01,M,333.56,F*14